Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-06 00:00:00.000 340 21196.92 65.91 42856.29 47811.94 2014-12-06 00:00:01.000 340 21196.94 65.89 42856.30 47811.96 2014-12-06 00:00:02.000 340 21196.96 65.91 42856.30 47811.95 2014-12-06 00:00:03.000 340 21196.95 65.92 42856.32 47811.98 2014-12-06 00:00:04.000 340 21196.94 65.90 42856.29 47811.96 2014-12-06 00:00:05.000 340 21196.96 65.87 42856.27 47811.96 2014-12-06 00:00:06.000 340 21196.95 65.87 42856.33 47811.95 2014-12-06 00:00:07.000 340 21196.90 65.88 42856.30 47811.96 2014-12-06 00:00:08.000 340 21196.96 65.88 42856.28 47811.97 2014-12-06 00:00:09.000 340 21196.97 65.89 42856.28 47811.96 2014-12-06 00:00:10.000 340 21196.95 65.89 42856.28 47811.96 2014-12-06 00:00:11.000 340 21196.95 65.90 42856.25 47811.95 2014-12-06 00:00:12.000 340 21196.97 65.94 42856.25 47811.95 2014-12-06 00:00:13.000 340 21196.95 65.97 42856.26 47811.93 2014-12-06 00:00:14.000 340 21196.92 65.96 42856.23 47811.93 2014-12-06 00:00:15.000 340 21196.95 65.96 42856.19 47811.91 2014-12-06 00:00:16.000 340 21196.97 65.96 42856.21 47811.90 2014-12-06 00:00:17.000 340 21196.96 65.96 42856.21 47811.90 2014-12-06 00:00:18.000 340 21196.95 65.93 42856.22 47811.90 2014-12-06 00:00:19.000 340 21196.95 65.95 42856.24 47811.91 2014-12-06 00:00:20.000 340 21196.95 65.96 42856.25 47811.90 2014-12-06 00:00:21.000 340 21196.95 65.97 42856.23 47811.89 2014-12-06 00:00:22.000 340 21196.95 65.98 42856.26 47811.91 2014-12-06 00:00:23.000 340 21196.91 65.98 42856.23 47811.89 2014-12-06 00:00:24.000 340 21196.88 65.98 42856.22 47811.92 2014-12-06 00:00:25.000 340 21196.90 65.97 42856.22 47811.89 2014-12-06 00:00:26.000 340 21196.91 65.98 42856.24 47811.88 2014-12-06 00:00:27.000 340 21196.92 65.97 42856.25 47811.89 2014-12-06 00:00:28.000 340 21196.89 65.95 42856.24 47811.88 2014-12-06 00:00:29.000 340 21196.90 65.97 42856.24 47811.88 2014-12-06 00:00:30.000 340 21196.90 65.96 42856.22 47811.87 2014-12-06 00:00:31.000 340 21196.88 65.98 42856.24 47811.89 2014-12-06 00:00:32.000 340 21196.88 65.97 42856.23 47811.88 2014-12-06 00:00:33.000 340 21196.87 65.97 42856.23 47811.86 2014-12-06 00:00:34.000 340 21196.84 65.99 42856.21 47811.85 2014-12-06 00:00:35.000 340 21196.83 65.96 42856.22 47811.85 2014-12-06 00:00:36.000 340 21196.82 65.97 42856.23 47811.86 2014-12-06 00:00:37.000 340 21196.83 65.99 42856.26 47811.86 2014-12-06 00:00:38.000 340 21196.83 65.99 42856.25 47811.84 2014-12-06 00:00:39.000 340 21196.82 66.02 42856.25 47811.85 2014-12-06 00:00:40.000 340 21196.80 66.02 42856.23 47811.86 2014-12-06 00:00:41.000 340 21196.82 66.02 42856.26 47811.87 2014-12-06 00:00:42.000 340 21196.82 66.03 42856.24 47811.87 2014-12-06 00:00:43.000 340 21196.83 66.04 42856.23 47811.87 2014-12-06 00:00:44.000 340 21196.84 66.05 42856.25 47811.86 2014-12-06 00:00:45.000 340 21196.83 66.06 42856.26 47811.86 2014-12-06 00:00:46.000 340 21196.82 66.06 42856.24 47811.84 2014-12-06 00:00:47.000 340 21196.82 66.07 42856.24 47811.84 2014-12-06 00:00:48.000 340 21196.79 66.08 42856.25 47811.85 2014-12-06 00:00:49.000 340 21196.77 66.08 42856.22 47811.82 2014-12-06 00:00:50.000 340 21196.74 66.08 42856.21 47811.82 2014-12-06 00:00:51.000 340 21196.73 66.08 42856.22 47811.80 2014-12-06 00:00:52.000 340 21196.71 66.10 42856.24 47811.79 2014-12-06 00:00:53.000 340 21196.67 66.10 42856.27 47811.79 2014-12-06 00:00:54.000 340 21196.66 66.10 42856.24 47811.76 2014-12-06 00:00:55.000 340 21196.69 66.13 42856.21 47811.77 2014-12-06 00:00:56.000 340 21196.69 66.12 42856.24 47811.77 2014-12-06 00:00:57.000 340 21196.66 66.12 42856.25 47811.76 2014-12-06 00:00:58.000 340 21196.66 66.14 42856.26 47811.75 2014-12-06 00:00:59.000 340 21196.64 66.16 42856.23 47811.75 2014-12-06 00:01:00.000 340 21196.62 66.17 42856.20 47811.74 2014-12-06 00:01:01.000 340 21196.63 66.16 42856.21 47811.73 2014-12-06 00:01:02.000 340 21196.63 66.17 42856.20 47811.71 2014-12-06 00:01:03.000 340 21196.60 66.18 42856.20 47811.71 2014-12-06 00:01:04.000 340 21196.59 66.17 42856.21 47811.71 2014-12-06 00:01:05.000 340 21196.59 66.19 42856.22 47811.69 2014-12-06 00:01:06.000 340 21196.59 66.21 42856.20 47811.70 2014-12-06 00:01:07.000 340 21196.57 66.20 42856.18 47811.70 2014-12-06 00:01:08.000 340 21196.58 66.21 42856.19 47811.69 2014-12-06 00:01:09.000 340 21196.60 66.20 42856.21 47811.71 2014-12-06 00:01:10.000 340 21196.60 66.20 42856.22 47811.71 2014-12-06 00:01:11.000 340 21196.60 66.19 42856.23 47811.72 2014-12-06 00:01:12.000 340 21196.58 66.16 42856.23 47811.71 2014-12-06 00:01:13.000 340 21196.59 66.17 42856.24 47811.73 2014-12-06 00:01:14.000 340 21196.57 66.18 42856.25 47811.73 2014-12-06 00:01:15.000 340 21196.53 66.19 42856.25 47811.75 2014-12-06 00:01:16.000 340 21196.55 66.19 42856.24 47811.73 2014-12-06 00:01:17.000 340 21196.55 66.21 42856.25 47811.71 2014-12-06 00:01:18.000 340 21196.53 66.20 42856.25 47811.71 2014-12-06 00:01:19.000 340 21196.54 66.21 42856.24 47811.71 2014-12-06 00:01:20.000 340 21196.52 66.21 42856.22 47811.69 2014-12-06 00:01:21.000 340 21196.51 66.21 42856.25 47811.69 2014-12-06 00:01:22.000 340 21196.52 66.20 42856.22 47811.66 2014-12-06 00:01:23.000 340 21196.52 66.22 42856.21 47811.70 2014-12-06 00:01:24.000 340 21196.50 66.21 42856.18 47811.68 2014-12-06 00:01:25.000 340 21196.52 66.22 42856.18 47811.67 2014-12-06 00:01:26.000 340 21196.54 66.19 42856.20 47811.64 2014-12-06 00:01:27.000 340 21196.53 66.20 42856.20 47811.65 2014-12-06 00:01:28.000 340 21196.52 66.20 42856.21 47811.66 2014-12-06 00:01:29.000 340 21196.51 66.18 42856.19 47811.65 2014-12-06 00:01:30.000 340 21196.49 66.17 42856.20 47811.64 2014-12-06 00:01:31.000 340 21196.49 66.17 42856.20 47811.66 2014-12-06 00:01:32.000 340 21196.50 66.14 42856.20 47811.66 2014-12-06 00:01:33.000 340 21196.50 66.13 42856.20 47811.65 2014-12-06 00:01:34.000 340 21196.49 66.12 42856.23 47811.65 2014-12-06 00:01:35.000 340 21196.48 66.13 42856.19 47811.66 2014-12-06 00:01:36.000 340 21196.49 66.10 42856.18 47811.68 2014-12-06 00:01:37.000 340 21196.47 66.07 42856.24 47811.67 2014-12-06 00:01:38.000 340 21196.51 66.07 42856.26 47811.69 2014-12-06 00:01:39.000 340 21196.53 66.04 42856.22 47811.69 2014-12-06 00:01:40.000 340 21196.55 66.03 42856.24 47811.71 2014-12-06 00:01:41.000 340 21196.53 66.02 42856.25 47811.68 2014-12-06 00:01:42.000 340 21196.51 66.03 42856.26 47811.69 2014-12-06 00:01:43.000 340 21196.48 66.04 42856.23 47811.69 2014-12-06 00:01:44.000 340 21196.51 66.06 42856.24 47811.71 2014-12-06 00:01:45.000 340 21196.51 66.05 42856.25 47811.70 2014-12-06 00:01:46.000 340 21196.47 66.07 42856.23 47811.70 2014-12-06 00:01:47.000 340 21196.50 66.03 42856.25 47811.68 2014-12-06 00:01:48.000 340 21196.47 65.99 42856.24 47811.68 2014-12-06 00:01:49.000 340 21196.48 65.99 42856.23 47811.69 2014-12-06 00:01:50.000 340 21196.51 65.99 42856.24 47811.70 2014-12-06 00:01:51.000 340 21196.50 65.98 42856.25 47811.69 2014-12-06 00:01:52.000 340 21196.45 65.97 42856.25 47811.70 2014-12-06 00:01:53.000 340 21196.46 65.97 42856.27 47811.69 2014-12-06 00:01:54.000 340 21196.49 65.97 42856.27 47811.70 2014-12-06 00:01:55.000 340 21196.47 65.98 42856.30 47811.71 2014-12-06 00:01:56.000 340 21196.45 65.96 42856.33 47811.71 2014-12-06 00:01:57.000 340 21196.45 65.94 42856.28 47811.74 2014-12-06 00:01:58.000 340 21196.47 65.92 42856.28 47811.72 2014-12-06 00:01:59.000 340 21196.48 65.92 42856.30 47811.72 2014-12-06 00:02:00.000 340 21196.46 65.96 42856.27 47811.73 2014-12-06 00:02:01.000 340 21196.42 66.03 42856.27 47811.71 2014-12-06 00:02:02.000 340 21196.42 66.09 42856.21 47811.63 2014-12-06 00:02:03.000 340 21196.37 66.10 42856.17 47811.61 2014-12-06 00:02:04.000 340 21196.35 66.11 42856.13 47811.55 2014-12-06 00:02:05.000 340 21196.34 66.12 42856.12 47811.53 2014-12-06 00:02:06.000 340 21196.35 66.13 42856.08 47811.48 2014-12-06 00:02:07.000 340 21196.35 66.14 42856.07 47811.49 2014-12-06 00:02:08.000 340 21196.39 66.11 42856.08 47811.49 2014-12-06 00:02:09.000 340 21196.37 66.10 42856.08 47811.49 2014-12-06 00:02:10.000 340 21196.36 66.10 42856.08 47811.49 2014-12-06 00:02:11.000 340 21196.35 66.10 42856.10 47811.49 2014-12-06 00:02:12.000 340 21196.35 66.11 42856.09 47811.50 2014-12-06 00:02:13.000 340 21196.36 66.12 42856.10 47811.50 2014-12-06 00:02:14.000 340 21196.35 66.14 42856.08 47811.48 2014-12-06 00:02:15.000 340 21196.35 66.13 42856.07 47811.49 2014-12-06 00:02:16.000 340 21196.34 66.10 42856.10 47811.48 2014-12-06 00:02:17.000 340 21196.32 66.07 42856.12 47811.48 2014-12-06 00:02:18.000 340 21196.32 66.02 42856.13 47811.51 2014-12-06 00:02:19.000 340 21196.34 65.97 42856.15 47811.52 2014-12-06 00:02:20.000 340 21196.34 65.93 42856.18 47811.53 2014-12-06 00:02:21.000 340 21196.34 65.94 42856.19 47811.58 2014-12-06 00:02:22.000 340 21196.34 65.95 42856.24 47811.59 2014-12-06 00:02:23.000 340 21196.34 65.93 42856.25 47811.60 2014-12-06 00:02:24.000 340 21196.34 65.95 42856.22 47811.59 2014-12-06 00:02:25.000 340 21196.34 65.93 42856.23 47811.64 2014-12-06 00:02:26.000 340 21196.32 65.93 42856.27 47811.64 2014-12-06 00:02:27.000 340 21196.34 65.88 42856.28 47811.62 2014-12-06 00:02:28.000 340 21196.34 65.85 42856.28 47811.66 2014-12-06 00:02:29.000 340 21196.31 65.86 42856.27 47811.62 2014-12-06 00:02:30.000 340 21196.26 65.92 42856.25 47811.64 2014-12-06 00:02:31.000 340 21196.24 65.92 42856.22 47811.64 2014-12-06 00:02:32.000 340 21196.25 65.94 42856.21 47811.62 2014-12-06 00:02:33.000 340 21196.25 65.92 42856.21 47811.58 2014-12-06 00:02:34.000 340 21196.22 65.91 42856.21 47811.55 2014-12-06 00:02:35.000 340 21196.20 65.88 42856.26 47811.57 2014-12-06 00:02:36.000 340 21196.17 65.87 42856.24 47811.55 2014-12-06 00:02:37.000 340 21196.14 65.88 42856.21 47811.54 2014-12-06 00:02:38.000 340 21196.15 65.84 42856.22 47811.52 2014-12-06 00:02:39.000 340 21196.13 65.84 42856.22 47811.53 2014-12-06 00:02:40.000 340 21196.12 65.86 42856.23 47811.53 2014-12-06 00:02:41.000 340 21196.12 65.85 42856.23 47811.53 2014-12-06 00:02:42.000 340 21196.10 65.83 42856.21 47811.52 2014-12-06 00:02:43.000 340 21196.06 65.83 42856.22 47811.51 2014-12-06 00:02:44.000 340 21196.04 65.81 42856.26 47811.52 2014-12-06 00:02:45.000 340 21196.03 65.80 42856.27 47811.50 2014-12-06 00:02:46.000 340 21196.03 65.79 42856.22 47811.49 2014-12-06 00:02:47.000 340 21196.02 65.78 42856.20 47811.51 2014-12-06 00:02:48.000 340 21196.03 65.80 42856.20 47811.50 2014-12-06 00:02:49.000 340 21196.00 65.78 42856.22 47811.48 2014-12-06 00:02:50.000 340 21195.98 65.79 42856.20 47811.45 2014-12-06 00:02:51.000 340 21195.99 65.75 42856.19 47811.46 2014-12-06 00:02:52.000 340 21195.98 65.71 42856.22 47811.47 2014-12-06 00:02:53.000 340 21195.98 65.70 42856.21 47811.45 2014-12-06 00:02:54.000 340 21195.97 65.69 42856.23 47811.44 2014-12-06 00:02:55.000 340 21195.98 65.70 42856.23 47811.44 2014-12-06 00:02:56.000 340 21195.96 65.68 42856.19 47811.41 2014-12-06 00:02:57.000 340 21195.96 65.67 42856.18 47811.42 2014-12-06 00:02:58.000 340 21195.95 65.66 42856.18 47811.38 2014-12-06 00:02:59.000 340 21195.97 65.66 42856.13 47811.39 2014-12-06 00:03:00.000 340 21195.96 65.64 42856.13 47811.40 2014-12-06 00:03:01.000 340 21195.94 65.61 42856.13 47811.37 2014-12-06 00:03:02.000 340 21195.92 65.58 42856.11 47811.36 2014-12-06 00:03:03.000 340 21195.91 65.56 42856.14 47811.34 2014-12-06 00:03:04.000 340 21195.93 65.52 42856.16 47811.38 2014-12-06 00:03:05.000 340 21195.94 65.49 42856.14 47811.35 2014-12-06 00:03:06.000 340 21195.92 65.48 42856.14 47811.35 2014-12-06 00:03:07.000 340 21195.91 65.48 42856.12 47811.36 2014-12-06 00:03:08.000 340 21195.93 65.45 42856.14 47811.35 2014-12-06 00:03:09.000 340 21195.93 65.42 42856.15 47811.36 2014-12-06 00:03:10.000 340 21195.95 65.39 42856.14 47811.40 2014-12-06 00:03:11.000 340 21195.94 65.37 42856.18 47811.38 2014-12-06 00:03:12.000 340 21195.94 65.36 42856.22 47811.39 2014-12-06 00:03:13.000 340 21195.95 65.31 42856.22 47811.40 2014-12-06 00:03:14.000 340 21195.96 65.27 42856.18 47811.42 2014-12-06 00:03:15.000 340 21195.97 65.26 42856.19 47811.42 2014-12-06 00:03:16.000 340 21195.94 65.24 42856.18 47811.41 2014-12-06 00:03:17.000 340 21195.93 65.23 42856.18 47811.43 2014-12-06 00:03:18.000 340 21195.95 65.22 42856.22 47811.41 2014-12-06 00:03:19.000 340 21195.96 65.20 42856.20 47811.44 2014-12-06 00:03:20.000 340 21195.95 65.18 42856.19 47811.42 2014-12-06 00:03:21.000 340 21195.92 65.15 42856.19 47811.43 2014-12-06 00:03:22.000 340 21195.89 65.12 42856.20 47811.42 2014-12-06 00:03:23.000 340 21195.93 65.11 42856.18 47811.40 2014-12-06 00:03:24.000 340 21195.92 65.08 42856.17 47811.41 2014-12-06 00:03:25.000 340 21195.90 65.07 42856.18 47811.41 2014-12-06 00:03:26.000 340 21195.90 65.05 42856.18 47811.41 2014-12-06 00:03:27.000 340 21195.88 65.00 42856.18 47811.42 2014-12-06 00:03:28.000 340 21195.90 64.99 42856.21 47811.41 2014-12-06 00:03:29.000 340 21195.89 64.97 42856.22 47811.41 2014-12-06 00:03:30.000 340 21195.90 64.97 42856.23 47811.42 2014-12-06 00:03:31.000 340 21195.88 64.96 42856.22 47811.40 2014-12-06 00:03:32.000 340 21195.85 64.95 42856.21 47811.45 2014-12-06 00:03:33.000 340 21195.88 64.93 42856.21 47811.42 2014-12-06 00:03:34.000 340 21195.88 64.93 42856.21 47811.43 2014-12-06 00:03:35.000 340 21195.87 64.92 42856.24 47811.41 2014-12-06 00:03:36.000 340 21195.83 64.92 42856.22 47811.41 2014-12-06 00:03:37.000 340 21195.82 64.90 42856.22 47811.41 2014-12-06 00:03:38.000 340 21195.83 64.92 42856.22 47811.41 2014-12-06 00:03:39.000 340 21195.83 64.89 42856.25 47811.40 2014-12-06 00:03:40.000 340 21195.82 64.87 42856.27 47811.40 2014-12-06 00:03:41.000 340 21195.84 64.86 42856.25 47811.38 2014-12-06 00:03:42.000 340 21195.83 64.88 42856.23 47811.42 2014-12-06 00:03:43.000 340 21195.86 64.84 42856.26 47811.42 2014-12-06 00:03:44.000 340 21195.86 64.82 42856.26 47811.39 2014-12-06 00:03:45.000 340 21195.82 64.82 42856.27 47811.41 2014-12-06 00:03:46.000 340 21195.81 64.80 42856.26 47811.40 2014-12-06 00:03:47.000 340 21195.80 64.78 42856.30 47811.41 2014-12-06 00:03:48.000 340 21195.79 64.75 42856.28 47811.44 2014-12-06 00:03:49.000 340 21195.77 64.73 42856.30 47811.43 2014-12-06 00:03:50.000 340 21195.77 64.72 42856.32 47811.42 2014-12-06 00:03:51.000 340 21195.74 64.73 42856.33 47811.42 2014-12-06 00:03:52.000 340 21195.73 64.74 42856.32 47811.42 2014-12-06 00:03:53.000 340 21195.71 64.75 42856.32 47811.40 2014-12-06 00:03:54.000 340 21195.69 64.76 42856.29 47811.40 2014-12-06 00:03:55.000 340 21195.67 64.75 42856.29 47811.40 2014-12-06 00:03:56.000 340 21195.67 64.78 42856.27 47811.39 2014-12-06 00:03:57.000 340 21195.66 64.78 42856.27 47811.35 2014-12-06 00:03:58.000 340 21195.62 64.77 42856.30 47811.36 2014-12-06 00:03:59.000 340 21195.63 64.76 42856.30 47811.36 2014-12-06 00:04:00.000 340 21195.66 64.78 42856.29 47811.36 2014-12-06 00:04:01.000 340 21195.63 64.79 42856.29 47811.35 2014-12-06 00:04:02.000 340 21195.61 64.80 42856.27 47811.35 2014-12-06 00:04:03.000 340 21195.59 64.79 42856.30 47811.35 2014-12-06 00:04:04.000 340 21195.57 64.82 42856.32 47811.35 2014-12-06 00:04:05.000 340 21195.57 64.85 42856.32 47811.33 2014-12-06 00:04:06.000 340 21195.54 64.86 42856.31 47811.31 2014-12-06 00:04:07.000 340 21195.52 64.88 42856.31 47811.31 2014-12-06 00:04:08.000 340 21195.50 64.91 42856.30 47811.29 2014-12-06 00:04:09.000 340 21195.47 64.92 42856.29 47811.28 2014-12-06 00:04:10.000 340 21195.45 64.96 42856.26 47811.24 2014-12-06 00:04:11.000 340 21195.42 64.98 42856.25 47811.25 2014-12-06 00:04:12.000 340 21195.41 65.00 42856.24 47811.24 2014-12-06 00:04:13.000 340 21195.40 65.00 42856.24 47811.20 2014-12-06 00:04:14.000 340 21195.38 65.00 42856.22 47811.19 2014-12-06 00:04:15.000 340 21195.33 64.99 42856.23 47811.19 2014-12-06 00:04:16.000 340 21195.31 64.99 42856.20 47811.16 2014-12-06 00:04:17.000 340 21195.31 65.00 42856.20 47811.15 2014-12-06 00:04:18.000 340 21195.29 65.03 42856.19 47811.15 2014-12-06 00:04:19.000 340 21195.30 65.02 42856.17 47811.14 2014-12-06 00:04:20.000 340 21195.30 65.03 42856.20 47811.12 2014-12-06 00:04:21.000 340 21195.28 65.04 42856.18 47811.11 2014-12-06 00:04:22.000 340 21195.28 65.04 42856.19 47811.10 2014-12-06 00:04:23.000 340 21195.23 65.05 42856.17 47811.10 2014-12-06 00:04:24.000 340 21195.20 65.05 42856.18 47811.07 2014-12-06 00:04:25.000 340 21195.17 65.05 42856.17 47811.07 2014-12-06 00:04:26.000 340 21195.18 65.05 42856.17 47811.06 2014-12-06 00:04:27.000 340 21195.16 65.05 42856.18 47811.07 2014-12-06 00:04:28.000 340 21195.20 65.04 42856.16 47811.05 2014-12-06 00:04:29.000 340 21195.16 65.03 42856.18 47811.06 2014-12-06 00:04:30.000 340 21195.13 64.99 42856.17 47811.05 2014-12-06 00:04:31.000 340 21195.13 64.98 42856.20 47811.06 2014-12-06 00:04:32.000 340 21195.11 64.98 42856.19 47811.04 2014-12-06 00:04:33.000 340 21195.10 64.99 42856.19 47811.05 2014-12-06 00:04:34.000 340 21195.13 64.98 42856.21 47811.05 2014-12-06 00:04:35.000 340 21195.13 64.98 42856.23 47811.06 2014-12-06 00:04:36.000 340 21195.12 64.95 42856.25 47811.06 2014-12-06 00:04:37.000 340 21195.09 64.96 42856.25 47811.07 2014-12-06 00:04:38.000 340 21195.06 64.98 42856.25 47811.07 2014-12-06 00:04:39.000 340 21195.09 64.96 42856.25 47811.09 2014-12-06 00:04:40.000 340 21195.07 64.94 42856.22 47811.05 2014-12-06 00:04:41.000 340 21195.05 64.97 42856.21 47811.06 2014-12-06 00:04:42.000 340 21195.06 64.96 42856.23 47811.06 2014-12-06 00:04:43.000 340 21195.04 64.95 42856.21 47811.06 2014-12-06 00:04:44.000 340 21195.03 64.92 42856.24 47811.06 2014-12-06 00:04:45.000 340 21195.03 64.92 42856.23 47811.03 2014-12-06 00:04:46.000 340 21195.04 64.94 42856.22 47811.04 2014-12-06 00:04:47.000 340 21195.04 64.93 42856.24 47811.04 2014-12-06 00:04:48.000 340 21195.04 64.92 42856.21 47811.02 2014-12-06 00:04:49.000 340 21195.01 64.91 42856.19 47811.01 2014-12-06 00:04:50.000 340 21195.01 64.90 42856.17 47811.02 2014-12-06 00:04:51.000 340 21194.99 64.89 42856.15 47810.99 2014-12-06 00:04:52.000 340 21195.02 64.92 42856.13 47810.96 2014-12-06 00:04:53.000 340 21195.02 64.94 42856.13 47810.95 2014-12-06 00:04:54.000 340 21195.04 64.91 42856.14 47810.93 2014-12-06 00:04:55.000 340 21195.04 64.93 42856.15 47810.93 2014-12-06 00:04:56.000 340 21195.04 64.93 42856.21 47810.98 2014-12-06 00:04:57.000 340 21195.02 64.94 42856.22 47810.99 2014-12-06 00:04:58.000 340 21195.03 64.92 42856.21 47810.98 2014-12-06 00:04:59.000 340 21195.03 64.92 42856.23 47811.01 2014-12-06 00:05:00.000 340 21194.99 64.93 42856.20 47811.01 2014-12-06 00:05:01.000 340 21194.99 64.93 42856.22 47811.00 2014-12-06 00:05:02.000 340 21194.98 64.94 42856.23 47810.99 2014-12-06 00:05:03.000 340 21194.97 64.93 42856.23 47810.99 2014-12-06 00:05:04.000 340 21194.92 64.93 42856.24 47810.97 2014-12-06 00:05:05.000 340 21194.94 64.93 42856.21 47810.97 2014-12-06 00:05:06.000 340 21194.92 64.93 42856.18 47810.97 2014-12-06 00:05:07.000 340 21194.90 64.93 42856.19 47810.94 2014-12-06 00:05:08.000 340 21194.92 64.91 42856.20 47810.95 2014-12-06 00:05:09.000 340 21194.91 64.88 42856.19 47810.96 2014-12-06 00:05:10.000 340 21194.92 64.87 42856.19 47810.94 2014-12-06 00:05:11.000 340 21194.93 64.86 42856.18 47810.95 2014-12-06 00:05:12.000 340 21194.93 64.86 42856.19 47810.96 2014-12-06 00:05:13.000 340 21194.89 64.89 42856.16 47810.94 2014-12-06 00:05:14.000 340 21194.88 64.90 42856.17 47810.94 2014-12-06 00:05:15.000 340 21194.87 64.90 42856.14 47810.94 2014-12-06 00:05:16.000 340 21194.87 64.91 42856.16 47810.91 2014-12-06 00:05:17.000 340 21194.89 64.92 42856.13 47810.91 2014-12-06 00:05:18.000 340 21194.89 64.91 42856.13 47810.88 2014-12-06 00:05:19.000 340 21194.87 64.91 42856.14 47810.89 2014-12-06 00:05:20.000 340 21194.84 64.93 42856.17 47810.90 2014-12-06 00:05:21.000 340 21194.83 64.92 42856.19 47810.91 2014-12-06 00:05:22.000 340 21194.81 64.90 42856.18 47810.90 2014-12-06 00:05:23.000 340 21194.83 64.90 42856.19 47810.90 2014-12-06 00:05:24.000 340 21194.84 64.90 42856.16 47810.91 2014-12-06 00:05:25.000 340 21194.85 64.90 42856.14 47810.92 2014-12-06 00:05:26.000 340 21194.85 64.91 42856.16 47810.90 2014-12-06 00:05:27.000 340 21194.81 64.90 42856.13 47810.89 2014-12-06 00:05:28.000 340 21194.83 64.92 42856.13 47810.89 2014-12-06 00:05:29.000 340 21194.83 64.93 42856.15 47810.88 2014-12-06 00:05:30.000 340 21194.81 64.91 42856.14 47810.85 2014-12-06 00:05:31.000 340 21194.81 64.91 42856.17 47810.85 2014-12-06 00:05:32.000 340 21194.82 64.92 42856.15 47810.86 2014-12-06 00:05:33.000 340 21194.80 64.92 42856.14 47810.84 2014-12-06 00:05:34.000 340 21194.80 64.89 42856.14 47810.87 2014-12-06 00:05:35.000 340 21194.78 64.87 42856.14 47810.85 2014-12-06 00:05:36.000 340 21194.78 64.88 42856.16 47810.86 2014-12-06 00:05:37.000 340 21194.78 64.87 42856.16 47810.85 2014-12-06 00:05:38.000 340 21194.77 64.85 42856.16 47810.87 2014-12-06 00:05:39.000 340 21194.76 64.87 42856.15 47810.87 2014-12-06 00:05:40.000 340 21194.74 64.88 42856.17 47810.84 2014-12-06 00:05:41.000 340 21194.70 64.90 42856.13 47810.85 2014-12-06 00:05:42.000 340 21194.70 64.91 42856.13 47810.83 2014-12-06 00:05:43.000 340 21194.67 64.95 42856.16 47810.81 2014-12-06 00:05:44.000 340 21194.68 64.97 42856.13 47810.82 2014-12-06 00:05:45.000 340 21194.68 64.97 42856.12 47810.78 2014-12-06 00:05:46.000 340 21194.65 64.98 42856.10 47810.78 2014-12-06 00:05:47.000 340 21194.64 64.99 42856.10 47810.75 2014-12-06 00:05:48.000 340 21194.62 64.97 42856.09 47810.75 2014-12-06 00:05:49.000 340 21194.59 64.96 42856.07 47810.75 2014-12-06 00:05:50.000 340 21194.59 64.97 42856.09 47810.72 2014-12-06 00:05:51.000 340 21194.57 64.95 42856.10 47810.72 2014-12-06 00:05:52.000 340 21194.57 64.95 42856.09 47810.72 2014-12-06 00:05:53.000 340 21194.54 64.96 42856.09 47810.71 2014-12-06 00:05:54.000 340 21194.48 64.99 42856.08 47810.70 2014-12-06 00:05:55.000 340 21194.46 64.97 42856.09 47810.68 2014-12-06 00:05:56.000 340 21194.46 64.95 42856.12 47810.68 2014-12-06 00:05:57.000 340 21194.49 64.92 42856.14 47810.66 2014-12-06 00:05:58.000 340 21194.47 64.89 42856.12 47810.68 2014-12-06 00:05:59.000 340 21194.43 64.88 42856.12 47810.69 2014-12-06 00:06:00.000 340 21194.44 64.85 42856.12 47810.65 2014-12-06 00:06:01.000 340 21194.40 64.87 42856.13 47810.71 2014-12-06 00:06:02.000 340 21194.40 64.87 42856.17 47810.69 2014-12-06 00:06:03.000 340 21194.36 64.87 42856.18 47810.66 2014-12-06 00:06:04.000 340 21194.32 64.87 42856.19 47810.68 2014-12-06 00:06:05.000 340 21194.35 64.85 42856.16 47810.67 2014-12-06 00:06:06.000 340 21194.34 64.83 42856.14 47810.64 2014-12-06 00:06:07.000 340 21194.31 64.86 42856.13 47810.66 2014-12-06 00:06:08.000 340 21194.34 64.86 42856.13 47810.64 2014-12-06 00:06:09.000 340 21194.32 64.86 42856.14 47810.64 2014-12-06 00:06:10.000 340 21194.30 64.87 42856.12 47810.62 2014-12-06 00:06:11.000 340 21194.31 64.90 42856.09 47810.62 2014-12-06 00:06:12.000 340 21194.27 64.89 42856.10 47810.61 2014-12-06 00:06:13.000 340 21194.25 64.90 42856.10 47810.58 2014-12-06 00:06:14.000 340 21194.26 64.90 42856.11 47810.60 2014-12-06 00:06:15.000 340 21194.26 64.90 42856.09 47810.58 2014-12-06 00:06:16.000 340 21194.27 64.89 42856.10 47810.60 2014-12-06 00:06:17.000 340 21194.27 64.90 42856.11 47810.59 2014-12-06 00:06:18.000 340 21194.26 64.88 42856.10 47810.56 2014-12-06 00:06:19.000 340 21194.25 64.88 42856.13 47810.59 2014-12-06 00:06:20.000 340 21194.25 64.85 42856.11 47810.56 2014-12-06 00:06:21.000 340 21194.22 64.84 42856.12 47810.60 2014-12-06 00:06:22.000 340 21194.23 64.85 42856.11 47810.61 2014-12-06 00:06:23.000 340 21194.22 64.84 42856.11 47810.59 2014-12-06 00:06:24.000 340 21194.21 64.82 42856.13 47810.61 2014-12-06 00:06:25.000 340 21194.24 64.80 42856.17 47810.58 2014-12-06 00:06:26.000 340 21194.28 64.80 42856.17 47810.61 2014-12-06 00:06:27.000 340 21194.26 64.79 42856.14 47810.60 2014-12-06 00:06:28.000 340 21194.26 64.77 42856.15 47810.62 2014-12-06 00:06:29.000 340 21194.22 64.79 42856.17 47810.62 2014-12-06 00:06:30.000 340 21194.20 64.79 42856.17 47810.61 2014-12-06 00:06:31.000 340 21194.23 64.80 42856.16 47810.63 2014-12-06 00:06:32.000 340 21194.20 64.79 42856.17 47810.61 2014-12-06 00:06:33.000 340 21194.21 64.82 42856.17 47810.62 2014-12-06 00:06:34.000 340 21194.21 64.82 42856.16 47810.62 2014-12-06 00:06:35.000 340 21194.19 64.82 42856.17 47810.63 2014-12-06 00:06:36.000 340 21194.19 64.82 42856.18 47810.62 2014-12-06 00:06:37.000 340 21194.22 64.83 42856.16 47810.61 2014-12-06 00:06:38.000 340 21194.21 64.84 42856.19 47810.62 2014-12-06 00:06:39.000 340 21194.18 64.86 42856.19 47810.60 2014-12-06 00:06:40.000 340 21194.19 64.86 42856.20 47810.62 2014-12-06 00:06:41.000 340 21194.15 64.86 42856.24 47810.60 2014-12-06 00:06:42.000 340 21194.15 64.83 42856.20 47810.61 2014-12-06 00:06:43.000 340 21194.12 64.84 42856.19 47810.60 2014-12-06 00:06:44.000 340 21194.10 64.85 42856.21 47810.61 2014-12-06 00:06:45.000 340 21194.13 64.86 42856.22 47810.59 2014-12-06 00:06:46.000 340 21194.11 64.84 42856.23 47810.60 2014-12-06 00:06:47.000 340 21194.11 64.83 42856.22 47810.59 2014-12-06 00:06:48.000 340 21194.08 64.84 42856.22 47810.57 2014-12-06 00:06:49.000 340 21194.08 64.88 42856.22 47810.56 2014-12-06 00:06:50.000 340 21194.08 64.89 42856.18 47810.55 2014-12-06 00:06:51.000 340 21194.05 64.90 42856.18 47810.56 2014-12-06 00:06:52.000 340 21194.04 64.91 42856.18 47810.54 2014-12-06 00:06:53.000 340 21194.04 64.90 42856.18 47810.54 2014-12-06 00:06:54.000 340 21194.01 64.88 42856.17 47810.51 2014-12-06 00:06:55.000 340 21193.99 64.89 42856.15 47810.51 2014-12-06 00:06:56.000 340 21193.99 64.88 42856.14 47810.50 2014-12-06 00:06:57.000 340 21193.96 64.90 42856.14 47810.50 2014-12-06 00:06:58.000 340 21193.96 64.92 42856.16 47810.51 2014-12-06 00:06:59.000 340 21193.94 64.95 42856.15 47810.49 2014-12-06 00:07:00.000 340 21193.96 64.97 42856.18 47810.45 2014-12-06 00:07:01.000 340 21193.95 64.97 42856.16 47810.47 2014-12-06 00:07:02.000 340 21193.95 64.96 42856.16 47810.45 2014-12-06 00:07:03.000 340 21193.91 64.98 42856.15 47810.47 2014-12-06 00:07:04.000 340 21193.92 64.97 42856.11 47810.44 2014-12-06 00:07:05.000 340 21193.93 64.96 42856.11 47810.43 2014-12-06 00:07:06.000 340 21193.90 64.97 42856.11 47810.42 2014-12-06 00:07:07.000 340 21193.91 64.96 42856.12 47810.42 2014-12-06 00:07:08.000 340 21193.87 65.01 42856.12 47810.38 2014-12-06 00:07:09.000 340 21193.84 65.04 42856.08 47810.39 2014-12-06 00:07:10.000 340 21193.83 65.06 42856.07 47810.39 2014-12-06 00:07:11.000 340 21193.82 65.06 42856.04 47810.36 2014-12-06 00:07:12.000 340 21193.81 65.07 42856.06 47810.35 2014-12-06 00:07:13.000 340 21193.79 65.07 42856.05 47810.34 2014-12-06 00:07:14.000 340 21193.80 65.08 42856.04 47810.34 2014-12-06 00:07:15.000 340 21193.77 65.08 42856.04 47810.30 2014-12-06 00:07:16.000 340 21193.79 65.10 42856.03 47810.29 2014-12-06 00:07:17.000 340 21193.78 65.12 42855.99 47810.31 2014-12-06 00:07:18.000 340 21193.77 65.13 42856.02 47810.29 2014-12-06 00:07:19.000 340 21193.80 65.13 42856.06 47810.26 2014-12-06 00:07:20.000 340 21193.76 65.10 42856.03 47810.26 2014-12-06 00:07:21.000 340 21193.76 65.12 42856.04 47810.25 2014-12-06 00:07:22.000 340 21193.74 65.09 42856.00 47810.25 2014-12-06 00:07:23.000 340 21193.70 65.08 42855.96 47810.23 2014-12-06 00:07:24.000 340 21193.69 65.10 42855.98 47810.21 2014-12-06 00:07:25.000 340 21193.67 65.11 42855.99 47810.24 2014-12-06 00:07:26.000 340 21193.64 65.12 42856.02 47810.20 2014-12-06 00:07:27.000 340 21193.65 65.10 42855.96 47810.21 2014-12-06 00:07:28.000 340 21193.64 65.08 42855.95 47810.20 2014-12-06 00:07:29.000 340 21193.65 65.06 42855.97 47810.20 2014-12-06 00:07:30.000 340 21193.62 65.07 42855.99 47810.19 2014-12-06 00:07:31.000 340 21193.62 65.08 42855.97 47810.21 2014-12-06 00:07:32.000 340 21193.61 65.09 42855.96 47810.19 2014-12-06 00:07:33.000 340 21193.65 65.07 42856.01 47810.19 2014-12-06 00:07:34.000 340 21193.64 65.06 42856.01 47810.18 2014-12-06 00:07:35.000 340 21193.64 65.05 42856.00 47810.19 2014-12-06 00:07:36.000 340 21193.64 65.06 42856.02 47810.20 2014-12-06 00:07:37.000 340 21193.63 65.08 42855.99 47810.21 2014-12-06 00:07:38.000 340 21193.60 65.07 42856.03 47810.20 2014-12-06 00:07:39.000 340 21193.60 65.07 42856.03 47810.18 2014-12-06 00:07:40.000 340 21193.60 65.07 42856.00 47810.19 2014-12-06 00:07:41.000 340 21193.60 65.11 42856.01 47810.17 2014-12-06 00:07:42.000 340 21193.61 65.11 42856.00 47810.18 2014-12-06 00:07:43.000 340 21193.60 65.11 42855.99 47810.19 2014-12-06 00:07:44.000 340 21193.61 65.13 42855.99 47810.19 2014-12-06 00:07:45.000 340 21193.57 65.11 42856.01 47810.17 2014-12-06 00:07:46.000 340 21193.57 65.09 42856.01 47810.18 2014-12-06 00:07:47.000 340 21193.58 65.09 42855.99 47810.17 2014-12-06 00:07:48.000 340 21193.61 65.09 42856.04 47810.18 2014-12-06 00:07:49.000 340 21193.58 65.08 42856.01 47810.18 2014-12-06 00:07:50.000 340 21193.57 65.08 42856.00 47810.19 2014-12-06 00:07:51.000 340 21193.56 65.07 42856.03 47810.18 2014-12-06 00:07:52.000 340 21193.55 65.07 42856.02 47810.20 2014-12-06 00:07:53.000 340 21193.54 65.05 42856.02 47810.19 2014-12-06 00:07:54.000 340 21193.56 65.07 42856.01 47810.20 2014-12-06 00:07:55.000 340 21193.55 65.06 42856.01 47810.21 2014-12-06 00:07:56.000 340 21193.57 65.06 42856.04 47810.20 2014-12-06 00:07:57.000 340 21193.56 65.05 42856.05 47810.21 2014-12-06 00:07:58.000 340 21193.53 65.03 42856.04 47810.22 2014-12-06 00:07:59.000 340 21193.55 65.04 42856.05 47810.20 2014-12-06 00:08:00.000 340 21193.56 65.05 42856.02 47810.21 2014-12-06 00:08:01.000 340 21193.58 65.04 42856.06 47810.21 2014-12-06 00:08:02.000 340 21193.57 65.02 42856.05 47810.22 2014-12-06 00:08:03.000 340 21193.59 65.04 42856.04 47810.23 2014-12-06 00:08:04.000 340 21193.58 65.04 42856.04 47810.22 2014-12-06 00:08:05.000 340 21193.59 65.06 42856.04 47810.22 2014-12-06 00:08:06.000 340 21193.60 65.05 42856.03 47810.22 2014-12-06 00:08:07.000 340 21193.61 65.04 42856.03 47810.23 2014-12-06 00:08:08.000 340 21193.61 65.06 42856.03 47810.24 2014-12-06 00:08:09.000 340 21193.59 65.06 42856.04 47810.21 2014-12-06 00:08:10.000 340 21193.61 65.04 42856.05 47810.23 2014-12-06 00:08:11.000 340 21193.63 65.05 42856.03 47810.21 2014-12-06 00:08:12.000 340 21193.60 65.04 42856.02 47810.21 2014-12-06 00:08:13.000 340 21193.59 65.04 42856.03 47810.22 2014-12-06 00:08:14.000 340 21193.59 65.06 42856.05 47810.22 2014-12-06 00:08:15.000 340 21193.60 65.08 42856.06 47810.23 2014-12-06 00:08:16.000 340 21193.61 65.07 42856.07 47810.21 2014-12-06 00:08:17.000 340 21193.62 65.07 42856.03 47810.22 2014-12-06 00:08:18.000 340 21193.63 65.05 42856.03 47810.22 2014-12-06 00:08:19.000 340 21193.60 65.02 42856.07 47810.22 2014-12-06 00:08:20.000 340 21193.60 65.01 42856.06 47810.22 2014-12-06 00:08:21.000 340 21193.59 65.01 42856.03 47810.22 2014-12-06 00:08:22.000 340 21193.56 65.02 42856.04 47810.21 2014-12-06 00:08:23.000 340 21193.55 65.02 42856.03 47810.23 2014-12-06 00:08:24.000 340 21193.55 65.01 42856.07 47810.23 2014-12-06 00:08:25.000 340 21193.56 64.99 42856.04 47810.22 2014-12-06 00:08:26.000 340 21193.58 64.97 42856.06 47810.21 2014-12-06 00:08:27.000 340 21193.55 64.99 42856.08 47810.21 2014-12-06 00:08:28.000 340 21193.54 64.99 42856.08 47810.23 2014-12-06 00:08:29.000 340 21193.55 65.01 42856.07 47810.23 2014-12-06 00:08:30.000 340 21193.51 64.99 42856.05 47810.20 2014-12-06 00:08:31.000 340 21193.51 64.96 42856.07 47810.21 2014-12-06 00:08:32.000 340 21193.52 64.96 42856.06 47810.19 2014-12-06 00:08:33.000 340 21193.51 64.96 42856.06 47810.20 2014-12-06 00:08:34.000 340 21193.49 64.96 42856.03 47810.19 2014-12-06 00:08:35.000 340 21193.45 64.94 42856.02 47810.18 2014-12-06 00:08:36.000 340 21193.46 64.96 42856.05 47810.16 2014-12-06 00:08:37.000 340 21193.47 64.97 42856.03 47810.15 2014-12-06 00:08:38.000 340 21193.43 64.98 42856.04 47810.14 2014-12-06 00:08:39.000 340 21193.42 64.96 42855.99 47810.12 2014-12-06 00:08:40.000 340 21193.41 64.94 42856.02 47810.12 2014-12-06 00:08:41.000 340 21193.40 64.95 42855.99 47810.12 2014-12-06 00:08:42.000 340 21193.40 64.94 42856.02 47810.11 2014-12-06 00:08:43.000 340 21193.39 64.94 42855.99 47810.10 2014-12-06 00:08:44.000 340 21193.37 64.94 42855.96 47810.09 2014-12-06 00:08:45.000 340 21193.37 64.94 42855.97 47810.10 2014-12-06 00:08:46.000 340 21193.35 64.93 42855.94 47810.06 2014-12-06 00:08:47.000 340 21193.33 64.95 42855.96 47810.05 2014-12-06 00:08:48.000 340 21193.31 64.96 42855.96 47810.05 2014-12-06 00:08:49.000 340 21193.27 64.95 42855.99 47810.02 2014-12-06 00:08:50.000 340 21193.28 64.96 42856.01 47810.01 2014-12-06 00:08:51.000 340 21193.26 64.97 42855.98 47809.99 2014-12-06 00:08:52.000 340 21193.23 64.96 42855.97 47809.97 2014-12-06 00:08:53.000 340 21193.23 64.97 42855.94 47809.95 2014-12-06 00:08:54.000 340 21193.20 64.97 42855.93 47809.95 2014-12-06 00:08:55.000 340 21193.20 64.95 42855.89 47809.94 2014-12-06 00:08:56.000 340 21193.22 64.95 42855.90 47809.94 2014-12-06 00:08:57.000 340 21193.21 64.96 42855.89 47809.92 2014-12-06 00:08:58.000 340 21193.20 64.93 42855.90 47809.94 2014-12-06 00:08:59.000 340 21193.18 64.93 42855.90 47809.94 2014-12-06 00:09:00.000 340 21193.17 64.93 42855.89 47809.93 2014-12-06 00:09:01.000 340 21193.19 64.95 42855.90 47809.90 2014-12-06 00:09:02.000 340 21193.18 64.96 42855.91 47809.89 2014-12-06 00:09:03.000 340 21193.15 64.94 42855.94 47809.88 2014-12-06 00:09:04.000 340 21193.12 64.94 42855.92 47809.89 2014-12-06 00:09:05.000 340 21193.12 64.95 42855.91 47809.89 2014-12-06 00:09:06.000 340 21193.10 64.95 42855.90 47809.86 2014-12-06 00:09:07.000 340 21193.09 64.94 42855.88 47809.85 2014-12-06 00:09:08.000 340 21193.10 64.94 42855.84 47809.84 2014-12-06 00:09:09.000 340 21193.07 64.93 42855.85 47809.84 2014-12-06 00:09:10.000 340 21193.06 64.93 42855.85 47809.85 2014-12-06 00:09:11.000 340 21193.06 64.91 42855.86 47809.82 2014-12-06 00:09:12.000 340 21193.05 64.90 42855.88 47809.84 2014-12-06 00:09:13.000 340 21193.05 64.91 42855.91 47809.80 2014-12-06 00:09:14.000 340 21193.04 64.92 42855.91 47809.83 2014-12-06 00:09:15.000 340 21193.03 64.91 42855.88 47809.82 2014-12-06 00:09:16.000 340 21193.02 64.91 42855.86 47809.82 2014-12-06 00:09:17.000 340 21193.02 64.93 42855.85 47809.81 2014-12-06 00:09:18.000 340 21193.00 64.91 42855.85 47809.81 2014-12-06 00:09:19.000 340 21193.03 64.93 42855.85 47809.80 2014-12-06 00:09:20.000 340 21193.01 64.96 42855.83 47809.79 2014-12-06 00:09:21.000 340 21192.97 64.96 42855.83 47809.78 2014-12-06 00:09:22.000 340 21192.99 64.95 42855.81 47809.79 2014-12-06 00:09:23.000 340 21192.99 64.94 42855.80 47809.78 2014-12-06 00:09:24.000 340 21192.96 64.90 42855.81 47809.75 2014-12-06 00:09:25.000 340 21192.97 64.92 42855.82 47809.75 2014-12-06 00:09:26.000 340 21192.97 64.93 42855.84 47809.76 2014-12-06 00:09:27.000 340 21192.96 64.92 42855.80 47809.76 2014-12-06 00:09:28.000 340 21192.98 64.92 42855.82 47809.77 2014-12-06 00:09:29.000 340 21192.96 64.91 42855.82 47809.75 2014-12-06 00:09:30.000 340 21192.96 64.89 42855.84 47809.75 2014-12-06 00:09:31.000 340 21192.95 64.88 42855.85 47809.76 2014-12-06 00:09:32.000 340 21192.97 64.87 42855.87 47809.78 2014-12-06 00:09:33.000 340 21192.98 64.87 42855.85 47809.78 2014-12-06 00:09:34.000 340 21192.95 64.88 42855.83 47809.78 2014-12-06 00:09:35.000 340 21192.97 64.89 42855.87 47809.78 2014-12-06 00:09:36.000 340 21192.96 64.90 42855.84 47809.78 2014-12-06 00:09:37.000 340 21192.93 64.89 42855.87 47809.77 2014-12-06 00:09:38.000 340 21192.92 64.89 42855.87 47809.77 2014-12-06 00:09:39.000 340 21192.92 64.90 42855.87 47809.77 2014-12-06 00:09:40.000 340 21192.92 64.88 42855.86 47809.76 2014-12-06 00:09:41.000 340 21192.92 64.89 42855.86 47809.77 2014-12-06 00:09:42.000 340 21192.94 64.88 42855.86 47809.76 2014-12-06 00:09:43.000 340 21192.93 64.88 42855.87 47809.75 2014-12-06 00:09:44.000 340 21192.92 64.88 42855.93 47809.74 2014-12-06 00:09:45.000 340 21192.89 64.88 42855.90 47809.75 2014-12-06 00:09:46.000 340 21192.87 64.88 42855.89 47809.75 2014-12-06 00:09:47.000 340 21192.87 64.86 42855.91 47809.78 2014-12-06 00:09:48.000 340 21192.85 64.86 42855.87 47809.76 2014-12-06 00:09:49.000 340 21192.84 64.85 42855.84 47809.73 2014-12-06 00:09:50.000 340 21192.84 64.85 42855.86 47809.75 2014-12-06 00:09:51.000 340 21192.85 64.86 42855.87 47809.75 2014-12-06 00:09:52.000 340 21192.85 64.85 42855.88 47809.73 2014-12-06 00:09:53.000 340 21192.85 64.85 42855.88 47809.76 2014-12-06 00:09:54.000 340 21192.86 64.84 42855.85 47809.75 2014-12-06 00:09:55.000 340 21192.85 64.84 42855.86 47809.72 2014-12-06 00:09:56.000 340 21192.85 64.83 42855.88 47809.73 2014-12-06 00:09:57.000 340 21192.85 64.81 42855.91 47809.75 2014-12-06 00:09:58.000 340 21192.87 64.79 42855.92 47809.75 2014-12-06 00:09:59.000 340 21192.87 64.78 42855.93 47809.77 2014-12-06 00:10:00.000 340 21192.90 64.78 42855.95 47809.79 2014-12-06 00:10:01.000 340 21192.90 64.78 42855.92 47809.80 2014-12-06 00:10:02.000 340 21192.88 64.79 42855.94 47809.81 2014-12-06 00:10:03.000 340 21192.86 64.78 42855.93 47809.80 2014-12-06 00:10:04.000 340 21192.86 64.78 42855.91 47809.78 2014-12-06 00:10:05.000 340 21192.83 64.78 42855.92 47809.79 2014-12-06 00:10:06.000 340 21192.79 64.79 42855.92 47809.75 2014-12-06 00:10:07.000 340 21192.82 64.82 42855.88 47809.78 2014-12-06 00:10:08.000 340 21192.80 64.82 42855.84 47809.74 2014-12-06 00:10:09.000 340 21192.78 64.80 42855.87 47809.73 2014-12-06 00:10:10.000 340 21192.76 64.80 42855.92 47809.72 2014-12-06 00:10:11.000 340 21192.74 64.82 42855.89 47809.73 2014-12-06 00:10:12.000 340 21192.76 64.84 42855.88 47809.70 2014-12-06 00:10:13.000 340 21192.73 64.85 42855.90 47809.71 2014-12-06 00:10:14.000 340 21192.71 64.89 42855.89 47809.68 2014-12-06 00:10:15.000 340 21192.70 64.91 42855.88 47809.68 2014-12-06 00:10:16.000 340 21192.70 64.93 42855.86 47809.67 2014-12-06 00:10:17.000 340 21192.69 64.93 42855.83 47809.66 2014-12-06 00:10:18.000 340 21192.72 64.93 42855.82 47809.66 2014-12-06 00:10:19.000 340 21192.74 64.93 42855.84 47809.66 2014-12-06 00:10:20.000 340 21192.76 64.93 42855.84 47809.66 2014-12-06 00:10:21.000 340 21192.76 64.92 42855.84 47809.66 2014-12-06 00:10:22.000 340 21192.76 64.94 42855.84 47809.65 2014-12-06 00:10:23.000 340 21192.74 64.92 42855.86 47809.67 2014-12-06 00:10:24.000 340 21192.73 64.90 42855.85 47809.69 2014-12-06 00:10:25.000 340 21192.75 64.89 42855.84 47809.64 2014-12-06 00:10:26.000 340 21192.74 64.88 42855.85 47809.68 2014-12-06 00:10:27.000 340 21192.75 64.88 42855.88 47809.67 2014-12-06 00:10:28.000 340 21192.73 64.88 42855.91 47809.66 2014-12-06 00:10:29.000 340 21192.72 64.88 42855.89 47809.68 2014-12-06 00:10:30.000 340 21192.69 64.91 42855.85 47809.66 2014-12-06 00:10:31.000 340 21192.68 64.90 42855.83 47809.67 2014-12-06 00:10:32.000 340 21192.69 64.88 42855.81 47809.65 2014-12-06 00:10:33.000 340 21192.68 64.86 42855.86 47809.68 2014-12-06 00:10:34.000 340 21192.69 64.88 42855.87 47809.66 2014-12-06 00:10:35.000 340 21192.69 64.86 42855.87 47809.66 2014-12-06 00:10:36.000 340 21192.68 64.86 42855.86 47809.66 2014-12-06 00:10:37.000 340 21192.69 64.85 42855.85 47809.65 2014-12-06 00:10:38.000 340 21192.67 64.84 42855.83 47809.64 2014-12-06 00:10:39.000 340 21192.66 64.82 42855.86 47809.64 2014-12-06 00:10:40.000 340 21192.62 64.84 42855.87 47809.64 2014-12-06 00:10:41.000 340 21192.60 64.83 42855.86 47809.64 2014-12-06 00:10:42.000 340 21192.56 64.82 42855.86 47809.63 2014-12-06 00:10:43.000 340 21192.56 64.81 42855.88 47809.62 2014-12-06 00:10:44.000 340 21192.53 64.82 42855.84 47809.63 2014-12-06 00:10:45.000 340 21192.54 64.85 42855.86 47809.61 2014-12-06 00:10:46.000 340 21192.50 64.84 42855.85 47809.60 2014-12-06 00:10:47.000 340 21192.50 64.83 42855.87 47809.57 2014-12-06 00:10:48.000 340 21192.52 64.82 42855.86 47809.58 2014-12-06 00:10:49.000 340 21192.50 64.82 42855.88 47809.57 2014-12-06 00:10:50.000 340 21192.47 64.80 42855.87 47809.58 2014-12-06 00:10:51.000 340 21192.46 64.80 42855.87 47809.58 2014-12-06 00:10:52.000 340 21192.46 64.80 42855.91 47809.56 2014-12-06 00:10:53.000 340 21192.47 64.78 42855.91 47809.57 2014-12-06 00:10:54.000 340 21192.44 64.80 42855.92 47809.58 2014-12-06 00:10:55.000 340 21192.41 64.84 42855.92 47809.58 2014-12-06 00:10:56.000 340 21192.44 64.82 42855.93 47809.58 2014-12-06 00:10:57.000 340 21192.43 64.82 42855.94 47809.57 2014-12-06 00:10:58.000 340 21192.42 64.79 42855.93 47809.60 2014-12-06 00:10:59.000 340 21192.41 64.77 42855.92 47809.59 2014-12-06 00:11:00.000 340 21192.41 64.78 42855.93 47809.57 2014-12-06 00:11:01.000 340 21192.39 64.79 42855.92 47809.58 2014-12-06 00:11:02.000 340 21192.39 64.79 42855.92 47809.58 2014-12-06 00:11:03.000 340 21192.40 64.79 42855.94 47809.55 2014-12-06 00:11:04.000 340 21192.38 64.79 42855.93 47809.56 2014-12-06 00:11:05.000 340 21192.37 64.77 42855.92 47809.56 2014-12-06 00:11:06.000 340 21192.36 64.80 42855.92 47809.53 2014-12-06 00:11:07.000 340 21192.34 64.78 42855.91 47809.56 2014-12-06 00:11:08.000 340 21192.35 64.76 42855.91 47809.54 2014-12-06 00:11:09.000 340 21192.35 64.74 42855.90 47809.53 2014-12-06 00:11:10.000 340 21192.36 64.73 42855.90 47809.55 2014-12-06 00:11:11.000 340 21192.33 64.75 42855.89 47809.53 2014-12-06 00:11:12.000 340 21192.34 64.75 42855.91 47809.53 2014-12-06 00:11:13.000 340 21192.35 64.75 42855.91 47809.52 2014-12-06 00:11:14.000 340 21192.32 64.73 42855.95 47809.54 2014-12-06 00:11:15.000 340 21192.34 64.72 42855.94 47809.50 2014-12-06 00:11:16.000 340 21192.33 64.73 42855.93 47809.53 2014-12-06 00:11:17.000 340 21192.32 64.74 42855.90 47809.54 2014-12-06 00:11:18.000 340 21192.31 64.72 42855.90 47809.52 2014-12-06 00:11:19.000 340 21192.33 64.70 42855.93 47809.54 2014-12-06 00:11:20.000 340 21192.33 64.70 42855.93 47809.54 2014-12-06 00:11:21.000 340 21192.32 64.70 42855.94 47809.51 2014-12-06 00:11:22.000 340 21192.33 64.69 42855.92 47809.52 2014-12-06 00:11:23.000 340 21192.29 64.67 42855.90 47809.51 2014-12-06 00:11:24.000 340 21192.28 64.66 42855.92 47809.54 2014-12-06 00:11:25.000 340 21192.30 64.69 42855.93 47809.50 2014-12-06 00:11:26.000 340 21192.31 64.71 42855.89 47809.53 2014-12-06 00:11:27.000 340 21192.30 64.70 42855.92 47809.50 2014-12-06 00:11:28.000 340 21192.27 64.68 42855.94 47809.50 2014-12-06 00:11:29.000 340 21192.26 64.66 42855.95 47809.51 2014-12-06 00:11:30.000 340 21192.26 64.67 42855.94 47809.52 2014-12-06 00:11:31.000 340 21192.26 64.69 42855.95 47809.49 2014-12-06 00:11:32.000 340 21192.26 64.70 42855.94 47809.50 2014-12-06 00:11:33.000 340 21192.25 64.69 42855.98 47809.49 2014-12-06 00:11:34.000 340 21192.23 64.67 42855.95 47809.48 2014-12-06 00:11:35.000 340 21192.21 64.66 42855.96 47809.50 2014-12-06 00:11:36.000 340 21192.19 64.68 42855.99 47809.49 2014-12-06 00:11:37.000 340 21192.19 64.69 42855.95 47809.48 2014-12-06 00:11:38.000 340 21192.19 64.68 42855.95 47809.49 2014-12-06 00:11:39.000 340 21192.19 64.67 42855.94 47809.49 2014-12-06 00:11:40.000 340 21192.16 64.67 42855.96 47809.48 2014-12-06 00:11:41.000 340 21192.15 64.68 42855.96 47809.46 2014-12-06 00:11:42.000 340 21192.13 64.67 42855.94 47809.47 2014-12-06 00:11:43.000 340 21192.13 64.68 42855.92 47809.45 2014-12-06 00:11:44.000 340 21192.13 64.69 42855.92 47809.45 2014-12-06 00:11:45.000 340 21192.12 64.66 42855.93 47809.45 2014-12-06 00:11:46.000 340 21192.13 64.67 42855.98 47809.46 2014-12-06 00:11:47.000 340 21192.13 64.64 42855.99 47809.42 2014-12-06 00:11:48.000 340 21192.13 64.68 42855.98 47809.49 2014-12-06 00:11:49.000 340 21192.12 64.68 42855.98 47809.45 2014-12-06 00:11:50.000 340 21192.08 64.71 42855.96 47809.42 2014-12-06 00:11:51.000 340 21192.08 64.72 42855.96 47809.44 2014-12-06 00:11:52.000 340 21192.05 64.71 42855.94 47809.39 2014-12-06 00:11:53.000 340 21192.03 64.71 42855.92 47809.39 2014-12-06 00:11:54.000 340 21192.03 64.73 42855.94 47809.37 2014-12-06 00:11:55.000 340 21192.05 64.73 42855.93 47809.39 2014-12-06 00:11:56.000 340 21192.04 64.73 42855.92 47809.36 2014-12-06 00:11:57.000 340 21192.00 64.74 42855.90 47809.35 2014-12-06 00:11:58.000 340 21191.98 64.76 42855.89 47809.35 2014-12-06 00:11:59.000 340 21191.97 64.78 42855.90 47809.31 2014-12-06 00:12:00.000 340 21191.98 64.77 42855.91 47809.33 2014-12-06 00:12:01.000 340 21191.97 64.77 42855.91 47809.33 2014-12-06 00:12:02.000 340 21191.97 64.78 42855.91 47809.30 2014-12-06 00:12:03.000 340 21191.95 64.77 42855.91 47809.32 2014-12-06 00:12:04.000 340 21191.93 64.81 42855.87 47809.31 2014-12-06 00:12:05.000 340 21191.92 64.83 42855.89 47809.30 2014-12-06 00:12:06.000 340 21191.91 64.83 42855.88 47809.29 2014-12-06 00:12:07.000 340 21191.90 64.83 42855.87 47809.28 2014-12-06 00:12:08.000 340 21191.89 64.83 42855.88 47809.29 2014-12-06 00:12:09.000 340 21191.91 64.84 42855.87 47809.29 2014-12-06 00:12:10.000 340 21191.90 64.83 42855.89 47809.28 2014-12-06 00:12:11.000 340 21191.90 64.85 42855.87 47809.28 2014-12-06 00:12:12.000 340 21191.89 64.85 42855.84 47809.29 2014-12-06 00:12:13.000 340 21191.86 64.83 42855.88 47809.26 2014-12-06 00:12:14.000 340 21191.85 64.82 42855.89 47809.26 2014-12-06 00:12:15.000 340 21191.86 64.83 42855.89 47809.26 2014-12-06 00:12:16.000 340 21191.86 64.84 42855.90 47809.25 2014-12-06 00:12:17.000 340 21191.85 64.84 42855.89 47809.24 2014-12-06 00:12:18.000 340 21191.85 64.84 42855.89 47809.26 2014-12-06 00:12:19.000 340 21191.86 64.87 42855.90 47809.22 2014-12-06 00:12:20.000 340 21191.85 64.89 42855.84 47809.26 2014-12-06 00:12:21.000 340 21191.81 64.85 42855.84 47809.24 2014-12-06 00:12:22.000 340 21191.80 64.87 42855.89 47809.23 2014-12-06 00:12:23.000 340 21191.83 64.88 42855.88 47809.22 2014-12-06 00:12:24.000 340 21191.79 64.86 42855.87 47809.23 2014-12-06 00:12:25.000 340 21191.77 64.89 42855.84 47809.22 2014-12-06 00:12:26.000 340 21191.75 64.90 42855.86 47809.22 2014-12-06 00:12:27.000 340 21191.76 64.90 42855.85 47809.20 2014-12-06 00:12:28.000 340 21191.78 64.87 42855.88 47809.20 2014-12-06 00:12:29.000 340 21191.73 64.87 42855.88 47809.20 2014-12-06 00:12:30.000 340 21191.73 64.85 42855.86 47809.22 2014-12-06 00:12:31.000 340 21191.73 64.83 42855.89 47809.21 2014-12-06 00:12:32.000 340 21191.73 64.81 42855.86 47809.24 2014-12-06 00:12:33.000 340 21191.76 64.81 42855.89 47809.22 2014-12-06 00:12:34.000 340 21191.75 64.82 42855.89 47809.22 2014-12-06 00:12:35.000 340 21191.74 64.83 42855.90 47809.21 2014-12-06 00:12:36.000 340 21191.74 64.81 42855.91 47809.22 2014-12-06 00:12:37.000 340 21191.74 64.80 42855.93 47809.22 2014-12-06 00:12:38.000 340 21191.73 64.84 42855.92 47809.22 2014-12-06 00:12:39.000 340 21191.68 64.85 42855.93 47809.21 2014-12-06 00:12:40.000 340 21191.71 64.85 42855.92 47809.21 2014-12-06 00:12:41.000 340 21191.69 64.87 42855.90 47809.19 2014-12-06 00:12:42.000 340 21191.67 64.91 42855.87 47809.18 2014-12-06 00:12:43.000 340 21191.65 64.91 42855.86 47809.18 2014-12-06 00:12:44.000 340 21191.66 64.90 42855.86 47809.13 2014-12-06 00:12:45.000 340 21191.66 64.92 42855.88 47809.14 2014-12-06 00:12:46.000 340 21191.64 64.92 42855.88 47809.13 2014-12-06 00:12:47.000 340 21191.63 64.92 42855.86 47809.13 2014-12-06 00:12:48.000 340 21191.62 64.93 42855.88 47809.13 2014-12-06 00:12:49.000 340 21191.64 64.93 42855.85 47809.11 2014-12-06 00:12:50.000 340 21191.65 64.93 42855.84 47809.12 2014-12-06 00:12:51.000 340 21191.67 64.94 42855.85 47809.12 2014-12-06 00:12:52.000 340 21191.65 64.95 42855.89 47809.13 2014-12-06 00:12:53.000 340 21191.63 64.94 42855.90 47809.13 2014-12-06 00:12:54.000 340 21191.65 64.92 42855.90 47809.14 2014-12-06 00:12:55.000 340 21191.64 64.94 42855.90 47809.13 2014-12-06 00:12:56.000 340 21191.63 64.95 42855.87 47809.13 2014-12-06 00:12:57.000 340 21191.60 64.93 42855.84 47809.15 2014-12-06 00:12:58.000 340 21191.60 64.90 42855.89 47809.14 2014-12-06 00:12:59.000 340 21191.60 64.92 42855.88 47809.13 2014-12-06 00:13:00.000 340 21191.60 64.93 42855.89 47809.12 2014-12-06 00:13:01.000 340 21191.58 64.93 42855.93 47809.18 2014-12-06 00:13:02.000 340 21191.56 64.92 42855.94 47809.16 2014-12-06 00:13:03.000 340 21191.59 64.91 42855.91 47809.17 2014-12-06 00:13:04.000 340 21191.61 64.92 42855.94 47809.15 2014-12-06 00:13:05.000 340 21191.60 64.92 42855.93 47809.19 2014-12-06 00:13:06.000 340 21191.60 64.91 42855.93 47809.17 2014-12-06 00:13:07.000 340 21191.60 64.93 42855.92 47809.17 2014-12-06 00:13:08.000 340 21191.63 64.92 42855.94 47809.19 2014-12-06 00:13:09.000 340 21191.69 64.94 42855.92 47809.19 2014-12-06 00:13:10.000 340 21191.67 64.97 42855.86 47809.19 2014-12-06 00:13:11.000 340 21191.67 64.97 42855.87 47809.17 2014-12-06 00:13:12.000 340 21191.68 64.96 42855.87 47809.16 2014-12-06 00:13:13.000 340 21191.65 64.97 42855.86 47809.15 2014-12-06 00:13:14.000 340 21191.66 64.98 42855.87 47809.12 2014-12-06 00:13:15.000 340 21191.68 64.98 42855.88 47809.13 2014-12-06 00:13:16.000 340 21191.68 64.97 42855.86 47809.14 2014-12-06 00:13:17.000 340 21191.69 64.96 42855.84 47809.13 2014-12-06 00:13:18.000 340 21191.71 64.98 42855.83 47809.14 2014-12-06 00:13:19.000 340 21191.65 64.98 42855.82 47809.14 2014-12-06 00:13:20.000 340 21191.67 65.00 42855.85 47809.12 2014-12-06 00:13:21.000 340 21191.65 65.02 42855.84 47809.10 2014-12-06 00:13:22.000 340 21191.66 65.04 42855.83 47809.12 2014-12-06 00:13:23.000 340 21191.65 65.05 42855.80 47809.12 2014-12-06 00:13:24.000 340 21191.63 65.08 42855.80 47809.09 2014-12-06 00:13:25.000 340 21191.63 65.10 42855.78 47809.11 2014-12-06 00:13:26.000 340 21191.65 65.13 42855.78 47809.07 2014-12-06 00:13:27.000 340 21191.65 65.16 42855.80 47809.10 2014-12-06 00:13:28.000 340 21191.62 65.16 42855.77 47809.07 2014-12-06 00:13:29.000 340 21191.62 65.18 42855.78 47809.06 2014-12-06 00:13:30.000 340 21191.61 65.21 42855.78 47809.07 2014-12-06 00:13:31.000 340 21191.58 65.21 42855.80 47809.05 2014-12-06 00:13:32.000 340 21191.59 65.24 42855.78 47809.05 2014-12-06 00:13:33.000 340 21191.59 65.26 42855.75 47809.05 2014-12-06 00:13:34.000 340 21191.57 65.25 42855.77 47809.06 2014-12-06 00:13:35.000 340 21191.55 65.26 42855.77 47809.04 2014-12-06 00:13:36.000 340 21191.53 65.29 42855.78 47809.04 2014-12-06 00:13:37.000 340 21191.56 65.26 42855.76 47809.04 2014-12-06 00:13:38.000 340 21191.52 65.27 42855.74 47809.03 2014-12-06 00:13:39.000 340 21191.54 65.29 42855.76 47809.03 2014-12-06 00:13:40.000 340 21191.53 65.31 42855.74 47809.02 2014-12-06 00:13:41.000 340 21191.49 65.33 42855.76 47809.01 2014-12-06 00:13:42.000 340 21191.51 65.36 42855.76 47809.01 2014-12-06 00:13:43.000 340 21191.51 65.33 42855.75 47809.00 2014-12-06 00:13:44.000 340 21191.49 65.34 42855.78 47809.01 2014-12-06 00:13:45.000 340 21191.49 65.35 42855.78 47809.00 2014-12-06 00:13:46.000 340 21191.47 65.34 42855.78 47809.03 2014-12-06 00:13:47.000 340 21191.48 65.34 42855.76 47808.98 2014-12-06 00:13:48.000 340 21191.47 65.37 42855.77 47808.97 2014-12-06 00:13:49.000 340 21191.46 65.35 42855.79 47808.98 2014-12-06 00:13:50.000 340 21191.47 65.35 42855.78 47808.97 2014-12-06 00:13:51.000 340 21191.44 65.36 42855.73 47808.99 2014-12-06 00:13:52.000 340 21191.44 65.37 42855.75 47808.94 2014-12-06 00:13:53.000 340 21191.41 65.35 42855.77 47808.98 2014-12-06 00:13:54.000 340 21191.40 65.34 42855.75 47808.96 2014-12-06 00:13:55.000 340 21191.41 65.36 42855.76 47808.98 2014-12-06 00:13:56.000 340 21191.40 65.35 42855.77 47808.97 2014-12-06 00:13:57.000 340 21191.38 65.35 42855.76 47808.99 2014-12-06 00:13:58.000 340 21191.39 65.36 42855.79 47808.97 2014-12-06 00:13:59.000 340 21191.41 65.38 42855.77 47808.97 2014-12-06 00:14:00.000 340 21191.42 65.38 42855.81 47809.00 2014-12-06 00:14:01.000 340 21191.40 65.38 42855.81 47808.99 2014-12-06 00:14:02.000 340 21191.38 65.37 42855.76 47809.00 2014-12-06 00:14:03.000 340 21191.40 65.39 42855.80 47808.96 2014-12-06 00:14:04.000 340 21191.39 65.40 42855.81 47809.00 2014-12-06 00:14:05.000 340 21191.38 65.38 42855.81 47808.96 2014-12-06 00:14:06.000 340 21191.42 65.38 42855.79 47808.98 2014-12-06 00:14:07.000 340 21191.38 65.38 42855.82 47808.99 2014-12-06 00:14:08.000 340 21191.36 65.34 42855.82 47808.97 2014-12-06 00:14:09.000 340 21191.36 65.34 42855.79 47808.99 2014-12-06 00:14:10.000 340 21191.37 65.32 42855.77 47808.99 2014-12-06 00:14:11.000 340 21191.37 65.33 42855.80 47808.98 2014-12-06 00:14:12.000 340 21191.37 65.33 42855.78 47808.99 2014-12-06 00:14:13.000 340 21191.38 65.36 42855.77 47808.98 2014-12-06 00:14:14.000 340 21191.38 65.36 42855.77 47808.98 2014-12-06 00:14:15.000 340 21191.40 65.37 42855.77 47808.98 2014-12-06 00:14:16.000 340 21191.40 65.40 42855.78 47808.98 2014-12-06 00:14:17.000 340 21191.43 65.42 42855.81 47808.98 2014-12-06 00:14:18.000 340 21191.43 65.43 42855.79 47809.00 2014-12-06 00:14:19.000 340 21191.44 65.44 42855.79 47808.99 2014-12-06 00:14:20.000 340 21191.43 65.42 42855.81 47809.01 2014-12-06 00:14:21.000 340 21191.43 65.46 42855.81 47809.02 2014-12-06 00:14:22.000 340 21191.45 65.49 42855.82 47809.04 2014-12-06 00:14:23.000 340 21191.43 65.51 42855.81 47809.02 2014-12-06 00:14:24.000 340 21191.43 65.52 42855.81 47809.04 2014-12-06 00:14:25.000 340 21191.42 65.53 42855.79 47809.02 2014-12-06 00:14:26.000 340 21191.42 65.56 42855.78 47809.02 2014-12-06 00:14:27.000 340 21191.42 65.58 42855.80 47809.05 2014-12-06 00:14:28.000 340 21191.43 65.57 42855.82 47809.01 2014-12-06 00:14:29.000 340 21191.41 65.58 42855.80 47809.04 2014-12-06 00:14:30.000 340 21191.41 65.60 42855.82 47809.01 2014-12-06 00:14:31.000 340 21191.42 65.58 42855.80 47809.02 2014-12-06 00:14:32.000 340 21191.41 65.56 42855.79 47809.02 2014-12-06 00:14:33.000 340 21191.39 65.54 42855.80 47808.99 2014-12-06 00:14:34.000 340 21191.35 65.54 42855.80 47808.98 2014-12-06 00:14:35.000 340 21191.29 65.52 42855.81 47808.98 2014-12-06 00:14:36.000 340 21191.28 65.55 42855.80 47808.95 2014-12-06 00:14:37.000 340 21191.30 65.54 42855.79 47808.91 2014-12-06 00:14:38.000 340 21191.28 65.55 42855.75 47808.91 2014-12-06 00:14:39.000 340 21191.29 65.56 42855.77 47808.89 2014-12-06 00:14:40.000 340 21191.23 65.58 42855.74 47808.85 2014-12-06 00:14:41.000 340 21191.24 65.62 42855.68 47808.83 2014-12-06 00:14:42.000 340 21191.21 65.60 42855.67 47808.80 2014-12-06 00:14:43.000 340 21191.20 65.57 42855.66 47808.80 2014-12-06 00:14:44.000 340 21191.17 65.58 42855.67 47808.78 2014-12-06 00:14:45.000 340 21191.15 65.55 42855.68 47808.76 2014-12-06 00:14:46.000 340 21191.17 65.50 42855.66 47808.74 2014-12-06 00:14:47.000 340 21191.15 65.51 42855.66 47808.73 2014-12-06 00:14:48.000 340 21191.16 65.50 42855.69 47808.76 2014-12-06 00:14:49.000 340 21191.16 65.46 42855.69 47808.75 2014-12-06 00:14:50.000 340 21191.17 65.45 42855.68 47808.75 2014-12-06 00:14:51.000 340 21191.15 65.49 42855.67 47808.73 2014-12-06 00:14:52.000 340 21191.12 65.48 42855.67 47808.71 2014-12-06 00:14:53.000 340 21191.14 65.49 42855.70 47808.74 2014-12-06 00:14:54.000 340 21191.13 65.51 42855.66 47808.75 2014-12-06 00:14:55.000 340 21191.11 65.48 42855.67 47808.74 2014-12-06 00:14:56.000 340 21191.07 65.51 42855.62 47808.71 2014-12-06 00:14:57.000 340 21191.07 65.50 42855.61 47808.71 2014-12-06 00:14:58.000 340 21191.11 65.49 42855.61 47808.68 2014-12-06 00:14:59.000 340 21191.10 65.49 42855.60 47808.68 2014-12-06 00:15:00.000 340 21191.12 65.49 42855.59 47808.68 2014-12-06 00:15:01.000 340 21191.11 65.52 42855.61 47808.65 2014-12-06 00:15:02.000 340 21191.11 65.50 42855.63 47808.69 2014-12-06 00:15:03.000 340 21191.12 65.48 42855.58 47808.68 2014-12-06 00:15:04.000 340 21191.13 65.48 42855.61 47808.67 2014-12-06 00:15:05.000 340 21191.13 65.50 42855.61 47808.65 2014-12-06 00:15:06.000 340 21191.12 65.49 42855.60 47808.68 2014-12-06 00:15:07.000 340 21191.08 65.50 42855.60 47808.67 2014-12-06 00:15:08.000 340 21191.11 65.50 42855.64 47808.67 2014-12-06 00:15:09.000 340 21191.10 65.50 42855.62 47808.67 2014-12-06 00:15:10.000 340 21191.10 65.49 42855.64 47808.65 2014-12-06 00:15:11.000 340 21191.09 65.50 42855.63 47808.68 2014-12-06 00:15:12.000 340 21191.10 65.53 42855.61 47808.66 2014-12-06 00:15:13.000 340 21191.09 65.54 42855.60 47808.67 2014-12-06 00:15:14.000 340 21191.09 65.55 42855.59 47808.67 2014-12-06 00:15:15.000 340 21191.13 65.53 42855.58 47808.66 2014-12-06 00:15:16.000 340 21191.12 65.55 42855.57 47808.65 2014-12-06 00:15:17.000 340 21191.10 65.55 42855.59 47808.67 2014-12-06 00:15:18.000 340 21191.06 65.56 42855.60 47808.67 2014-12-06 00:15:19.000 340 21191.09 65.54 42855.63 47808.68 2014-12-06 00:15:20.000 340 21191.09 65.55 42855.63 47808.66 2014-12-06 00:15:21.000 340 21191.07 65.54 42855.59 47808.65 2014-12-06 00:15:22.000 340 21191.05 65.53 42855.56 47808.66 2014-12-06 00:15:23.000 340 21191.06 65.53 42855.58 47808.66 2014-12-06 00:15:24.000 340 21191.06 65.54 42855.62 47808.63 2014-12-06 00:15:25.000 340 21191.05 65.50 42855.60 47808.63 2014-12-06 00:15:26.000 340 21191.04 65.50 42855.59 47808.63 2014-12-06 00:15:27.000 340 21191.03 65.51 42855.59 47808.64 2014-12-06 00:15:28.000 340 21191.00 65.53 42855.58 47808.62 2014-12-06 00:15:29.000 340 21190.97 65.55 42855.60 47808.62 2014-12-06 00:15:30.000 340 21190.93 65.53 42855.59 47808.61 2014-12-06 00:15:31.000 340 21190.94 65.53 42855.59 47808.62 2014-12-06 00:15:32.000 340 21190.96 65.55 42855.60 47808.60 2014-12-06 00:15:33.000 340 21190.92 65.57 42855.58 47808.61 2014-12-06 00:15:34.000 340 21190.91 65.56 42855.57 47808.61 2014-12-06 00:15:35.000 340 21190.94 65.58 42855.57 47808.60 2014-12-06 00:15:36.000 340 21190.92 65.58 42855.58 47808.60 2014-12-06 00:15:37.000 340 21190.90 65.61 42855.58 47808.60 2014-12-06 00:15:38.000 340 21190.91 65.59 42855.58 47808.61 2014-12-06 00:15:39.000 340 21190.94 65.57 42855.60 47808.60 2014-12-06 00:15:40.000 340 21190.95 65.56 42855.62 47808.59 2014-12-06 00:15:41.000 340 21190.95 65.55 42855.61 47808.61 2014-12-06 00:15:42.000 340 21190.94 65.55 42855.61 47808.60 2014-12-06 00:15:43.000 340 21190.93 65.56 42855.62 47808.62 2014-12-06 00:15:44.000 340 21190.93 65.59 42855.64 47808.62 2014-12-06 00:15:45.000 340 21190.94 65.60 42855.59 47808.60 2014-12-06 00:15:46.000 340 21190.95 65.60 42855.62 47808.60 2014-12-06 00:15:47.000 340 21190.93 65.59 42855.61 47808.61 2014-12-06 00:15:48.000 340 21190.94 65.61 42855.60 47808.58 2014-12-06 00:15:49.000 340 21190.95 65.61 42855.60 47808.60 2014-12-06 00:15:50.000 340 21190.94 65.62 42855.57 47808.59 2014-12-06 00:15:51.000 340 21190.95 65.62 42855.60 47808.59 2014-12-06 00:15:52.000 340 21190.94 65.62 42855.61 47808.61 2014-12-06 00:15:53.000 340 21190.95 65.64 42855.60 47808.60 2014-12-06 00:15:54.000 340 21190.97 65.67 42855.57 47808.60 2014-12-06 00:15:55.000 340 21190.95 65.67 42855.58 47808.58 2014-12-06 00:15:56.000 340 21190.94 65.67 42855.58 47808.61 2014-12-06 00:15:57.000 340 21190.97 65.67 42855.59 47808.62 2014-12-06 00:15:58.000 340 21190.97 65.68 42855.62 47808.61 2014-12-06 00:15:59.000 340 21190.94 65.69 42855.60 47808.62 2014-12-06 00:16:00.000 340 21190.95 65.70 42855.57 47808.63 2014-12-06 00:16:01.000 340 21191.00 65.73 42855.61 47808.62 2014-12-06 00:16:02.000 340 21191.01 65.74 42855.60 47808.60 2014-12-06 00:16:03.000 340 21190.98 65.72 42855.60 47808.63 2014-12-06 00:16:04.000 340 21190.96 65.73 42855.58 47808.63 2014-12-06 00:16:05.000 340 21190.97 65.73 42855.58 47808.59 2014-12-06 00:16:06.000 340 21190.97 65.76 42855.60 47808.63 2014-12-06 00:16:07.000 340 21190.99 65.78 42855.58 47808.61 2014-12-06 00:16:08.000 340 21190.99 65.78 42855.57 47808.63 2014-12-06 00:16:09.000 340 21190.99 65.77 42855.60 47808.62 2014-12-06 00:16:10.000 340 21190.97 65.78 42855.60 47808.62 2014-12-06 00:16:11.000 340 21190.97 65.78 42855.57 47808.59 2014-12-06 00:16:12.000 340 21191.02 65.80 42855.57 47808.61 2014-12-06 00:16:13.000 340 21191.02 65.82 42855.57 47808.61 2014-12-06 00:16:14.000 340 21191.02 65.83 42855.55 47808.62 2014-12-06 00:16:15.000 340 21191.04 65.86 42855.57 47808.59 2014-12-06 00:16:16.000 340 21191.00 65.84 42855.57 47808.60 2014-12-06 00:16:17.000 340 21191.00 65.86 42855.57 47808.60 2014-12-06 00:16:18.000 340 21191.00 65.88 42855.58 47808.61 2014-12-06 00:16:19.000 340 21190.96 65.87 42855.56 47808.59 2014-12-06 00:16:20.000 340 21190.96 65.90 42855.57 47808.57 2014-12-06 00:16:21.000 340 21190.95 65.90 42855.54 47808.59 2014-12-06 00:16:22.000 340 21190.96 65.90 42855.54 47808.57 2014-12-06 00:16:23.000 340 21190.96 65.89 42855.53 47808.59 2014-12-06 00:16:24.000 340 21190.96 65.88 42855.54 47808.59 2014-12-06 00:16:25.000 340 21190.96 65.92 42855.57 47808.57 2014-12-06 00:16:26.000 340 21190.95 65.93 42855.57 47808.57 2014-12-06 00:16:27.000 340 21190.90 65.94 42855.57 47808.57 2014-12-06 00:16:28.000 340 21190.94 65.93 42855.58 47808.57 2014-12-06 00:16:29.000 340 21190.92 65.94 42855.56 47808.57 2014-12-06 00:16:30.000 340 21190.89 65.97 42855.54 47808.55 2014-12-06 00:16:31.000 340 21190.89 65.98 42855.52 47808.56 2014-12-06 00:16:32.000 340 21190.89 65.96 42855.53 47808.58 2014-12-06 00:16:33.000 340 21190.89 65.96 42855.56 47808.56 2014-12-06 00:16:34.000 340 21190.91 65.97 42855.56 47808.55 2014-12-06 00:16:35.000 340 21190.89 65.97 42855.55 47808.59 2014-12-06 00:16:36.000 340 21190.86 65.96 42855.53 47808.55 2014-12-06 00:16:37.000 340 21190.84 65.96 42855.57 47808.54 2014-12-06 00:16:38.000 340 21190.86 65.99 42855.57 47808.55 2014-12-06 00:16:39.000 340 21190.85 65.97 42855.56 47808.53 2014-12-06 00:16:40.000 340 21190.80 65.97 42855.56 47808.56 2014-12-06 00:16:41.000 340 21190.82 65.95 42855.58 47808.52 2014-12-06 00:16:42.000 340 21190.82 65.96 42855.60 47808.53 2014-12-06 00:16:43.000 340 21190.84 65.97 42855.57 47808.53 2014-12-06 00:16:44.000 340 21190.81 65.99 42855.57 47808.52 2014-12-06 00:16:45.000 340 21190.81 65.98 42855.54 47808.55 2014-12-06 00:16:46.000 340 21190.82 66.00 42855.54 47808.52 2014-12-06 00:16:47.000 340 21190.82 66.03 42855.54 47808.52 2014-12-06 00:16:48.000 340 21190.84 66.01 42855.54 47808.53 2014-12-06 00:16:49.000 340 21190.82 66.02 42855.57 47808.52 2014-12-06 00:16:50.000 340 21190.82 66.03 42855.58 47808.51 2014-12-06 00:16:51.000 340 21190.81 66.06 42855.55 47808.50 2014-12-06 00:16:52.000 340 21190.86 66.06 42855.54 47808.53 2014-12-06 00:16:53.000 340 21190.88 66.07 42855.54 47808.51 2014-12-06 00:16:54.000 340 21190.87 66.08 42855.54 47808.52 2014-12-06 00:16:55.000 340 21190.87 66.08 42855.55 47808.54 2014-12-06 00:16:56.000 340 21190.88 66.09 42855.57 47808.55 2014-12-06 00:16:57.000 340 21190.88 66.10 42855.56 47808.56 2014-12-06 00:16:58.000 340 21190.87 66.13 42855.56 47808.52 2014-12-06 00:16:59.000 340 21190.88 66.14 42855.57 47808.56 2014-12-06 00:17:00.000 340 21190.91 66.15 42855.57 47808.57 2014-12-06 00:17:01.000 340 21190.93 66.15 42855.59 47808.56 2014-12-06 00:17:02.000 340 21190.92 66.16 42855.58 47808.58 2014-12-06 00:17:03.000 340 21190.93 66.16 42855.60 47808.56 2014-12-06 00:17:04.000 340 21190.94 66.16 42855.56 47808.55 2014-12-06 00:17:05.000 340 21190.89 66.18 42855.57 47808.55 2014-12-06 00:17:06.000 340 21190.90 66.18 42855.59 47808.57 2014-12-06 00:17:07.000 340 21190.90 66.18 42855.58 47808.58 2014-12-06 00:17:08.000 340 21190.89 66.19 42855.54 47808.58 2014-12-06 00:17:09.000 340 21190.87 66.19 42855.56 47808.57 2014-12-06 00:17:10.000 340 21190.85 66.19 42855.55 47808.58 2014-12-06 00:17:11.000 340 21190.88 66.18 42855.58 47808.56 2014-12-06 00:17:12.000 340 21190.87 66.18 42855.55 47808.58 2014-12-06 00:17:13.000 340 21190.90 66.18 42855.54 47808.57 2014-12-06 00:17:14.000 340 21190.91 66.17 42855.55 47808.58 2014-12-06 00:17:15.000 340 21190.93 66.15 42855.60 47808.57 2014-12-06 00:17:16.000 340 21190.94 66.13 42855.60 47808.59 2014-12-06 00:17:17.000 340 21190.90 66.15 42855.58 47808.60 2014-12-06 00:17:18.000 340 21190.92 66.17 42855.59 47808.59 2014-12-06 00:17:19.000 340 21190.93 66.16 42855.57 47808.61 2014-12-06 00:17:20.000 340 21190.94 66.16 42855.59 47808.60 2014-12-06 00:17:21.000 340 21190.93 66.13 42855.60 47808.62 2014-12-06 00:17:22.000 340 21190.92 66.13 42855.61 47808.63 2014-12-06 00:17:23.000 340 21190.90 66.13 42855.64 47808.65 2014-12-06 00:17:24.000 340 21190.91 66.12 42855.66 47808.64 2014-12-06 00:17:25.000 340 21190.93 66.11 42855.66 47808.65 2014-12-06 00:17:26.000 340 21190.92 66.08 42855.69 47808.65 2014-12-06 00:17:27.000 340 21190.91 66.06 42855.69 47808.69 2014-12-06 00:17:28.000 340 21190.89 66.08 42855.71 47808.66 2014-12-06 00:17:29.000 340 21190.89 66.09 42855.70 47808.66 2014-12-06 00:17:30.000 340 21190.82 66.10 42855.70 47808.68 2014-12-06 00:17:31.000 340 21190.83 66.10 42855.67 47808.63 2014-12-06 00:17:32.000 340 21190.83 66.11 42855.65 47808.63 2014-12-06 00:17:33.000 340 21190.80 66.13 42855.65 47808.62 2014-12-06 00:17:34.000 340 21190.81 66.16 42855.65 47808.62 2014-12-06 00:17:35.000 340 21190.80 66.16 42855.65 47808.59 2014-12-06 00:17:36.000 340 21190.79 66.19 42855.61 47808.58 2014-12-06 00:17:37.000 340 21190.77 66.21 42855.61 47808.55 2014-12-06 00:17:38.000 340 21190.77 66.19 42855.64 47808.54 2014-12-06 00:17:39.000 340 21190.75 66.21 42855.63 47808.51 2014-12-06 00:17:40.000 340 21190.75 66.20 42855.59 47808.51 2014-12-06 00:17:41.000 340 21190.73 66.17 42855.60 47808.50 2014-12-06 00:17:42.000 340 21190.73 66.17 42855.61 47808.50 2014-12-06 00:17:43.000 340 21190.72 66.20 42855.60 47808.51 2014-12-06 00:17:44.000 340 21190.69 66.22 42855.56 47808.47 2014-12-06 00:17:45.000 340 21190.65 66.26 42855.57 47808.48 2014-12-06 00:17:46.000 340 21190.66 66.25 42855.58 47808.48 2014-12-06 00:17:47.000 340 21190.66 66.23 42855.56 47808.47 2014-12-06 00:17:48.000 340 21190.66 66.26 42855.56 47808.47 2014-12-06 00:17:49.000 340 21190.61 66.28 42855.59 47808.44 2014-12-06 00:17:50.000 340 21190.60 66.28 42855.60 47808.45 2014-12-06 00:17:51.000 340 21190.61 66.30 42855.57 47808.44 2014-12-06 00:17:52.000 340 21190.62 66.29 42855.57 47808.41 2014-12-06 00:17:53.000 340 21190.59 66.31 42855.57 47808.42 2014-12-06 00:17:54.000 340 21190.61 66.31 42855.54 47808.43 2014-12-06 00:17:55.000 340 21190.59 66.33 42855.53 47808.44 2014-12-06 00:17:56.000 340 21190.61 66.32 42855.53 47808.42 2014-12-06 00:17:57.000 340 21190.60 66.33 42855.57 47808.42 2014-12-06 00:17:58.000 340 21190.60 66.33 42855.58 47808.41 2014-12-06 00:17:59.000 340 21190.63 66.31 42855.55 47808.43 2014-12-06 00:18:00.000 340 21190.62 66.32 42855.57 47808.44 2014-12-06 00:18:01.000 340 21190.60 66.34 42855.59 47808.43 2014-12-06 00:18:02.000 340 21190.62 66.34 42855.58 47808.45 2014-12-06 00:18:03.000 340 21190.61 66.38 42855.57 47808.45 2014-12-06 00:18:04.000 340 21190.58 66.38 42855.57 47808.44 2014-12-06 00:18:05.000 340 21190.61 66.39 42855.57 47808.45 2014-12-06 00:18:06.000 340 21190.61 66.41 42855.59 47808.46 2014-12-06 00:18:07.000 340 21190.61 66.41 42855.62 47808.46 2014-12-06 00:18:08.000 340 21190.65 66.43 42855.59 47808.45 2014-12-06 00:18:09.000 340 21190.67 66.44 42855.60 47808.47 2014-12-06 00:18:10.000 340 21190.65 66.46 42855.61 47808.46 2014-12-06 00:18:11.000 340 21190.64 66.47 42855.64 47808.47 2014-12-06 00:18:12.000 340 21190.62 66.46 42855.64 47808.48 2014-12-06 00:18:13.000 340 21190.60 66.48 42855.62 47808.48 2014-12-06 00:18:14.000 340 21190.60 66.45 42855.64 47808.49 2014-12-06 00:18:15.000 340 21190.63 66.45 42855.64 47808.49 2014-12-06 00:18:16.000 340 21190.61 66.48 42855.63 47808.50 2014-12-06 00:18:17.000 340 21190.61 66.50 42855.65 47808.49 2014-12-06 00:18:18.000 340 21190.60 66.48 42855.64 47808.49 2014-12-06 00:18:19.000 340 21190.61 66.47 42855.65 47808.50 2014-12-06 00:18:20.000 340 21190.59 66.50 42855.65 47808.49 2014-12-06 00:18:21.000 340 21190.57 66.51 42855.66 47808.49 2014-12-06 00:18:22.000 340 21190.58 66.49 42855.62 47808.50 2014-12-06 00:18:23.000 340 21190.55 66.52 42855.62 47808.50 2014-12-06 00:18:24.000 340 21190.58 66.50 42855.64 47808.50 2014-12-06 00:18:25.000 340 21190.55 66.51 42855.64 47808.49 2014-12-06 00:18:26.000 340 21190.53 66.50 42855.65 47808.48 2014-12-06 00:18:27.000 340 21190.53 66.48 42855.65 47808.50 2014-12-06 00:18:28.000 340 21190.51 66.48 42855.66 47808.49 2014-12-06 00:18:29.000 340 21190.52 66.47 42855.68 47808.48 2014-12-06 00:18:30.000 340 21190.50 66.47 42855.66 47808.48 2014-12-06 00:18:31.000 340 21190.51 66.45 42855.63 47808.48 2014-12-06 00:18:32.000 340 21190.50 66.44 42855.66 47808.49 2014-12-06 00:18:33.000 340 21190.50 66.41 42855.67 47808.47 2014-12-06 00:18:34.000 340 21190.50 66.40 42855.66 47808.47 2014-12-06 00:18:35.000 340 21190.48 66.38 42855.65 47808.46 2014-12-06 00:18:36.000 340 21190.48 66.37 42855.68 47808.48 2014-12-06 00:18:37.000 340 21190.47 66.37 42855.69 47808.48 2014-12-06 00:18:38.000 340 21190.45 66.35 42855.68 47808.45 2014-12-06 00:18:39.000 340 21190.43 66.36 42855.67 47808.44 2014-12-06 00:18:40.000 340 21190.42 66.37 42855.64 47808.47 2014-12-06 00:18:41.000 340 21190.42 66.38 42855.62 47808.44 2014-12-06 00:18:42.000 340 21190.42 66.36 42855.64 47808.46 2014-12-06 00:18:43.000 340 21190.42 66.37 42855.64 47808.44 2014-12-06 00:18:44.000 340 21190.40 66.35 42855.62 47808.44 2014-12-06 00:18:45.000 340 21190.40 66.36 42855.65 47808.45 2014-12-06 00:18:46.000 340 21190.42 66.37 42855.64 47808.43 2014-12-06 00:18:47.000 340 21190.44 66.35 42855.64 47808.45 2014-12-06 00:18:48.000 340 21190.42 66.36 42855.68 47808.43 2014-12-06 00:18:49.000 340 21190.40 66.35 42855.69 47808.44 2014-12-06 00:18:50.000 340 21190.39 66.34 42855.66 47808.42 2014-12-06 00:18:51.000 340 21190.37 66.37 42855.67 47808.43 2014-12-06 00:18:52.000 340 21190.38 66.37 42855.68 47808.43 2014-12-06 00:18:53.000 340 21190.37 66.38 42855.68 47808.41 2014-12-06 00:18:54.000 340 21190.34 66.39 42855.70 47808.42 2014-12-06 00:18:55.000 340 21190.36 66.41 42855.70 47808.42 2014-12-06 00:18:56.000 340 21190.35 66.41 42855.69 47808.41 2014-12-06 00:18:57.000 340 21190.33 66.42 42855.67 47808.42 2014-12-06 00:18:58.000 340 21190.33 66.44 42855.68 47808.42 2014-12-06 00:18:59.000 340 21190.30 66.45 42855.69 47808.40 2014-12-06 00:19:00.000 340 21190.33 66.45 42855.68 47808.37 2014-12-06 00:19:01.000 340 21190.32 66.47 42855.65 47808.38 2014-12-06 00:19:02.000 340 21190.31 66.47 42855.64 47808.38 2014-12-06 00:19:03.000 340 21190.26 66.53 42855.62 47808.38 2014-12-06 00:19:04.000 340 21190.24 66.54 42855.64 47808.36 2014-12-06 00:19:05.000 340 21190.25 66.54 42855.63 47808.33 2014-12-06 00:19:06.000 340 21190.21 66.54 42855.62 47808.30 2014-12-06 00:19:07.000 340 21190.18 66.55 42855.62 47808.29 2014-12-06 00:19:08.000 340 21190.17 66.55 42855.63 47808.31 2014-12-06 00:19:09.000 340 21190.13 66.56 42855.61 47808.28 2014-12-06 00:19:10.000 340 21190.16 66.57 42855.61 47808.25 2014-12-06 00:19:11.000 340 21190.16 66.57 42855.62 47808.25 2014-12-06 00:19:12.000 340 21190.15 66.56 42855.61 47808.25 2014-12-06 00:19:13.000 340 21190.13 66.57 42855.58 47808.23 2014-12-06 00:19:14.000 340 21190.13 66.59 42855.56 47808.22 2014-12-06 00:19:15.000 340 21190.10 66.60 42855.54 47808.20 2014-12-06 00:19:16.000 340 21190.10 66.59 42855.56 47808.22 2014-12-06 00:19:17.000 340 21190.07 66.61 42855.55 47808.19 2014-12-06 00:19:18.000 340 21190.08 66.61 42855.55 47808.20 2014-12-06 00:19:19.000 340 21190.05 66.63 42855.54 47808.17 2014-12-06 00:19:20.000 340 21190.07 66.63 42855.52 47808.18 2014-12-06 00:19:21.000 340 21190.05 66.64 42855.53 47808.16 2014-12-06 00:19:22.000 340 21190.02 66.63 42855.53 47808.13 2014-12-06 00:19:23.000 340 21190.01 66.66 42855.53 47808.14 2014-12-06 00:19:24.000 340 21190.01 66.66 42855.55 47808.13 2014-12-06 00:19:25.000 340 21189.97 66.68 42855.53 47808.11 2014-12-06 00:19:26.000 340 21189.95 66.68 42855.52 47808.09 2014-12-06 00:19:27.000 340 21189.94 66.68 42855.50 47808.08 2014-12-06 00:19:28.000 340 21189.96 66.68 42855.49 47808.09 2014-12-06 00:19:29.000 340 21189.96 66.70 42855.47 47808.08 2014-12-06 00:19:30.000 340 21189.96 66.74 42855.46 47808.07 2014-12-06 00:19:31.000 340 21189.92 66.75 42855.50 47808.07 2014-12-06 00:19:32.000 340 21189.92 66.76 42855.52 47808.07 2014-12-06 00:19:33.000 340 21189.94 66.75 42855.50 47808.07 2014-12-06 00:19:34.000 340 21189.94 66.75 42855.47 47808.05 2014-12-06 00:19:35.000 340 21189.92 66.79 42855.47 47808.06 2014-12-06 00:19:36.000 340 21189.91 66.78 42855.46 47808.09 2014-12-06 00:19:37.000 340 21189.91 66.78 42855.47 47808.06 2014-12-06 00:19:38.000 340 21189.92 66.78 42855.47 47808.06 2014-12-06 00:19:39.000 340 21189.92 66.80 42855.47 47808.05 2014-12-06 00:19:40.000 340 21189.89 66.79 42855.48 47808.04 2014-12-06 00:19:41.000 340 21189.90 66.80 42855.47 47808.02 2014-12-06 00:19:42.000 340 21189.91 66.78 42855.45 47808.02 2014-12-06 00:19:43.000 340 21189.90 66.75 42855.45 47808.05 2014-12-06 00:19:44.000 340 21189.85 66.75 42855.45 47808.02 2014-12-06 00:19:45.000 340 21189.84 66.74 42855.45 47808.01 2014-12-06 00:19:46.000 340 21189.85 66.74 42855.46 47808.04 2014-12-06 00:19:47.000 340 21189.84 66.71 42855.47 47808.01 2014-12-06 00:19:48.000 340 21189.85 66.70 42855.50 47808.03 2014-12-06 00:19:49.000 340 21189.86 66.70 42855.50 47808.01 2014-12-06 00:19:50.000 340 21189.86 66.69 42855.51 47808.04 2014-12-06 00:19:51.000 340 21189.81 66.68 42855.50 47808.03 2014-12-06 00:19:52.000 340 21189.81 66.70 42855.52 47808.03 2014-12-06 00:19:53.000 340 21189.80 66.71 42855.49 47808.03 2014-12-06 00:19:54.000 340 21189.79 66.72 42855.48 47808.02 2014-12-06 00:19:55.000 340 21189.80 66.73 42855.51 47808.02 2014-12-06 00:19:56.000 340 21189.85 66.71 42855.50 47808.04 2014-12-06 00:19:57.000 340 21189.84 66.70 42855.51 47808.02 2014-12-06 00:19:58.000 340 21189.83 66.72 42855.50 47808.00 2014-12-06 00:19:59.000 340 21189.83 66.69 42855.49 47808.05 2014-12-06 00:20:00.000 340 21189.81 66.69 42855.52 47808.01 2014-12-06 00:20:01.000 340 21189.83 66.70 42855.53 47808.02 2014-12-06 00:20:02.000 340 21189.87 66.70 42855.51 47808.02 2014-12-06 00:20:03.000 340 21189.87 66.69 42855.51 47808.02 2014-12-06 00:20:04.000 340 21189.84 66.68 42855.49 47808.01 2014-12-06 00:20:05.000 340 21189.83 66.68 42855.48 47808.02 2014-12-06 00:20:06.000 340 21189.84 66.65 42855.49 47808.02 2014-12-06 00:20:07.000 340 21189.81 66.65 42855.50 47808.03 2014-12-06 00:20:08.000 340 21189.81 66.65 42855.52 47808.02 2014-12-06 00:20:09.000 340 21189.79 66.65 42855.55 47808.03 2014-12-06 00:20:10.000 340 21189.79 66.67 42855.52 47808.04 2014-12-06 00:20:11.000 340 21189.80 66.67 42855.56 47808.02 2014-12-06 00:20:12.000 340 21189.80 66.68 42855.56 47808.03 2014-12-06 00:20:13.000 340 21189.75 66.69 42855.57 47808.05 2014-12-06 00:20:14.000 340 21189.74 66.70 42855.57 47808.05 2014-12-06 00:20:15.000 340 21189.73 66.72 42855.53 47808.00 2014-12-06 00:20:16.000 340 21189.71 66.73 42855.52 47808.01 2014-12-06 00:20:17.000 340 21189.69 66.71 42855.53 47807.99 2014-12-06 00:20:18.000 340 21189.65 66.72 42855.53 47808.00 2014-12-06 00:20:19.000 340 21189.61 66.74 42855.51 47807.95 2014-12-06 00:20:20.000 340 21189.59 66.74 42855.46 47807.94 2014-12-06 00:20:21.000 340 21189.56 66.72 42855.50 47807.93 2014-12-06 00:20:22.000 340 21189.51 66.72 42855.51 47807.89 2014-12-06 00:20:23.000 340 21189.51 66.72 42855.49 47807.90 2014-12-06 00:20:24.000 340 21189.51 66.73 42855.46 47807.89 2014-12-06 00:20:25.000 340 21189.52 66.69 42855.47 47807.88 2014-12-06 00:20:26.000 340 21189.53 66.68 42855.47 47807.89 2014-12-06 00:20:27.000 340 21189.52 66.67 42855.50 47807.88 2014-12-06 00:20:28.000 340 21189.50 66.67 42855.51 47807.90 2014-12-06 00:20:29.000 340 21189.51 66.69 42855.47 47807.89 2014-12-06 00:20:30.000 340 21189.49 66.66 42855.48 47807.89 2014-12-06 00:20:31.000 340 21189.47 66.68 42855.46 47807.86 2014-12-06 00:20:32.000 340 21189.45 66.67 42855.47 47807.88 2014-12-06 00:20:33.000 340 21189.45 66.67 42855.48 47807.86 2014-12-06 00:20:34.000 340 21189.42 66.65 42855.50 47807.85 2014-12-06 00:20:35.000 340 21189.41 66.65 42855.52 47807.85 2014-12-06 00:20:36.000 340 21189.43 66.64 42855.52 47807.87 2014-12-06 00:20:37.000 340 21189.40 66.64 42855.52 47807.84 2014-12-06 00:20:38.000 340 21189.37 66.65 42855.53 47807.82 2014-12-06 00:20:39.000 340 21189.38 66.65 42855.51 47807.86 2014-12-06 00:20:40.000 340 21189.37 66.64 42855.52 47807.85 2014-12-06 00:20:41.000 340 21189.37 66.62 42855.48 47807.86 2014-12-06 00:20:42.000 340 21189.37 66.62 42855.53 47807.87 2014-12-06 00:20:43.000 340 21189.36 66.62 42855.53 47807.86 2014-12-06 00:20:44.000 340 21189.37 66.61 42855.53 47807.87 2014-12-06 00:20:45.000 340 21189.38 66.60 42855.54 47807.89 2014-12-06 00:20:46.000 340 21189.36 66.60 42855.57 47807.89 2014-12-06 00:20:47.000 340 21189.37 66.58 42855.57 47807.89 2014-12-06 00:20:48.000 340 21189.37 66.58 42855.60 47807.92 2014-12-06 00:20:49.000 340 21189.37 66.62 42855.62 47807.89 2014-12-06 00:20:50.000 340 21189.39 66.61 42855.62 47807.93 2014-12-06 00:20:51.000 340 21189.37 66.61 42855.62 47807.94 2014-12-06 00:20:52.000 340 21189.36 66.64 42855.64 47807.94 2014-12-06 00:20:53.000 340 21189.34 66.67 42855.59 47807.92 2014-12-06 00:20:54.000 340 21189.31 66.70 42855.55 47807.89 2014-12-06 00:20:55.000 340 21189.33 66.71 42855.54 47807.90 2014-12-06 00:20:56.000 340 21189.32 66.76 42855.51 47807.87 2014-12-06 00:20:57.000 340 21189.30 66.80 42855.52 47807.84 2014-12-06 00:20:58.000 340 21189.29 66.81 42855.52 47807.85 2014-12-06 00:20:59.000 340 21189.30 66.82 42855.52 47807.82 2014-12-06 00:21:00.000 340 21189.31 66.81 42855.50 47807.81 2014-12-06 00:21:01.000 340 21189.30 66.81 42855.52 47807.79 2014-12-06 00:21:02.000 340 21189.34 66.81 42855.52 47807.80 2014-12-06 00:21:03.000 340 21189.35 66.81 42855.50 47807.80 2014-12-06 00:21:04.000 340 21189.37 66.84 42855.48 47807.80 2014-12-06 00:21:05.000 340 21189.38 66.84 42855.46 47807.81 2014-12-06 00:21:06.000 340 21189.39 66.86 42855.52 47807.83 2014-12-06 00:21:07.000 340 21189.42 66.86 42855.55 47807.82 2014-12-06 00:21:08.000 340 21189.42 66.88 42855.54 47807.83 2014-12-06 00:21:09.000 340 21189.44 66.86 42855.54 47807.86 2014-12-06 00:21:10.000 340 21189.44 66.86 42855.54 47807.88 2014-12-06 00:21:11.000 340 21189.45 66.87 42855.56 47807.85 2014-12-06 00:21:12.000 340 21189.45 66.86 42855.56 47807.88 2014-12-06 00:21:13.000 340 21189.48 66.87 42855.52 47807.87 2014-12-06 00:21:14.000 340 21189.50 66.86 42855.54 47807.86 2014-12-06 00:21:15.000 340 21189.49 66.87 42855.53 47807.87 2014-12-06 00:21:16.000 340 21189.49 66.88 42855.51 47807.85 2014-12-06 00:21:17.000 340 21189.48 66.86 42855.52 47807.85 2014-12-06 00:21:18.000 340 21189.47 66.83 42855.51 47807.88 2014-12-06 00:21:19.000 340 21189.47 66.83 42855.55 47807.88 2014-12-06 00:21:20.000 340 21189.49 66.80 42855.58 47807.88 2014-12-06 00:21:21.000 340 21189.49 66.78 42855.58 47807.91 2014-12-06 00:21:22.000 340 21189.49 66.76 42855.60 47807.94 2014-12-06 00:21:23.000 340 21189.49 66.75 42855.61 47807.97 2014-12-06 00:21:24.000 340 21189.50 66.74 42855.62 47807.99 2014-12-06 00:21:25.000 340 21189.48 66.72 42855.64 47807.99 2014-12-06 00:21:26.000 340 21189.46 66.71 42855.65 47808.00 2014-12-06 00:21:27.000 340 21189.43 66.72 42855.67 47808.02 2014-12-06 00:21:28.000 340 21189.42 66.70 42855.65 47807.99 2014-12-06 00:21:29.000 340 21189.42 66.68 42855.65 47807.98 2014-12-06 00:21:30.000 340 21189.39 66.69 42855.67 47807.99 2014-12-06 00:21:31.000 340 21189.37 66.70 42855.67 47807.99 2014-12-06 00:21:32.000 340 21189.34 66.70 42855.66 47807.98 2014-12-06 00:21:33.000 340 21189.29 66.72 42855.64 47807.95 2014-12-06 00:21:34.000 340 21189.27 66.70 42855.64 47807.90 2014-12-06 00:21:35.000 340 21189.23 66.67 42855.63 47807.91 2014-12-06 00:21:36.000 340 21189.22 66.70 42855.65 47807.91 2014-12-06 00:21:37.000 340 21189.18 66.69 42855.65 47807.90 2014-12-06 00:21:38.000 340 21189.18 66.69 42855.65 47807.86 2014-12-06 00:21:39.000 340 21189.17 66.73 42855.64 47807.86 2014-12-06 00:21:40.000 340 21189.12 66.75 42855.60 47807.84 2014-12-06 00:21:41.000 340 21189.08 66.81 42855.58 47807.81 2014-12-06 00:21:42.000 340 21189.09 66.82 42855.58 47807.77 2014-12-06 00:21:43.000 340 21189.06 66.87 42855.56 47807.75 2014-12-06 00:21:44.000 340 21189.05 66.87 42855.56 47807.73 2014-12-06 00:21:45.000 340 21189.04 66.88 42855.56 47807.69 2014-12-06 00:21:46.000 340 21189.07 66.88 42855.57 47807.68 2014-12-06 00:21:47.000 340 21189.03 66.87 42855.57 47807.70 2014-12-06 00:21:48.000 340 21189.02 66.91 42855.57 47807.67 2014-12-06 00:21:49.000 340 21189.01 66.95 42855.57 47807.68 2014-12-06 00:21:50.000 340 21189.00 66.97 42855.55 47807.69 2014-12-06 00:21:51.000 340 21189.02 67.02 42855.54 47807.68 2014-12-06 00:21:52.000 340 21189.01 67.04 42855.56 47807.69 2014-12-06 00:21:53.000 340 21189.00 67.08 42855.58 47807.70 2014-12-06 00:21:54.000 340 21188.99 67.09 42855.56 47807.70 2014-12-06 00:21:55.000 340 21188.99 67.10 42855.57 47807.69 2014-12-06 00:21:56.000 340 21188.99 67.09 42855.57 47807.70 2014-12-06 00:21:57.000 340 21188.97 67.12 42855.59 47807.69 2014-12-06 00:21:58.000 340 21188.98 67.11 42855.59 47807.69 2014-12-06 00:21:59.000 340 21188.99 67.11 42855.58 47807.65 2014-12-06 00:22:00.000 340 21188.99 67.12 42855.58 47807.67 2014-12-06 00:22:01.000 340 21188.98 67.14 42855.55 47807.68 2014-12-06 00:22:02.000 340 21188.94 67.12 42855.58 47807.67 2014-12-06 00:22:03.000 340 21188.93 67.13 42855.59 47807.66 2014-12-06 00:22:04.000 340 21188.94 67.11 42855.56 47807.69 2014-12-06 00:22:05.000 340 21188.94 67.12 42855.55 47807.65 2014-12-06 00:22:06.000 340 21188.93 67.13 42855.56 47807.66 2014-12-06 00:22:07.000 340 21188.91 67.15 42855.56 47807.67 2014-12-06 00:22:08.000 340 21188.93 67.14 42855.58 47807.67 2014-12-06 00:22:09.000 340 21188.93 67.15 42855.57 47807.66 2014-12-06 00:22:10.000 340 21188.90 67.20 42855.56 47807.66 2014-12-06 00:22:11.000 340 21188.88 67.20 42855.58 47807.66 2014-12-06 00:22:12.000 340 21188.90 67.21 42855.57 47807.67 2014-12-06 00:22:13.000 340 21188.87 67.24 42855.55 47807.63 2014-12-06 00:22:14.000 340 21188.85 67.26 42855.53 47807.62 2014-12-06 00:22:15.000 340 21188.83 67.25 42855.54 47807.61 2014-12-06 00:22:16.000 340 21188.82 67.27 42855.54 47807.60 2014-12-06 00:22:17.000 340 21188.82 67.24 42855.54 47807.59 2014-12-06 00:22:18.000 340 21188.79 67.25 42855.53 47807.61 2014-12-06 00:22:19.000 340 21188.80 67.27 42855.54 47807.62 2014-12-06 00:22:20.000 340 21188.82 67.26 42855.52 47807.59 2014-12-06 00:22:21.000 340 21188.81 67.24 42855.52 47807.58 2014-12-06 00:22:22.000 340 21188.81 67.26 42855.53 47807.57 2014-12-06 00:22:23.000 340 21188.79 67.25 42855.56 47807.60 2014-12-06 00:22:24.000 340 21188.80 67.23 42855.54 47807.57 2014-12-06 00:22:25.000 340 21188.79 67.23 42855.53 47807.58 2014-12-06 00:22:26.000 340 21188.78 67.21 42855.54 47807.57 2014-12-06 00:22:27.000 340 21188.78 67.18 42855.51 47807.58 2014-12-06 00:22:28.000 340 21188.79 67.15 42855.51 47807.56 2014-12-06 00:22:29.000 340 21188.77 67.14 42855.51 47807.57 2014-12-06 00:22:30.000 340 21188.78 67.13 42855.52 47807.56 2014-12-06 00:22:31.000 340 21188.82 67.12 42855.48 47807.56 2014-12-06 00:22:32.000 340 21188.84 67.11 42855.47 47807.60 2014-12-06 00:22:33.000 340 21188.85 67.13 42855.44 47807.57 2014-12-06 00:22:34.000 340 21188.86 67.12 42855.48 47807.59 2014-12-06 00:22:35.000 340 21188.88 67.12 42855.52 47807.60 2014-12-06 00:22:36.000 340 21188.88 67.12 42855.48 47807.60 2014-12-06 00:22:37.000 340 21188.88 67.11 42855.46 47807.60 2014-12-06 00:22:38.000 340 21188.86 67.09 42855.48 47807.59 2014-12-06 00:22:39.000 340 21188.87 67.06 42855.48 47807.59 2014-12-06 00:22:40.000 340 21188.89 67.08 42855.48 47807.58 2014-12-06 00:22:41.000 340 21188.92 67.09 42855.49 47807.62 2014-12-06 00:22:42.000 340 21188.93 67.07 42855.47 47807.61 2014-12-06 00:22:43.000 340 21188.93 67.08 42855.46 47807.61 2014-12-06 00:22:44.000 340 21188.93 67.04 42855.48 47807.61 2014-12-06 00:22:45.000 340 21188.91 67.04 42855.46 47807.63 2014-12-06 00:22:46.000 340 21188.92 67.04 42855.47 47807.62 2014-12-06 00:22:47.000 340 21188.94 67.05 42855.46 47807.62 2014-12-06 00:22:48.000 340 21188.96 67.03 42855.47 47807.61 2014-12-06 00:22:49.000 340 21189.01 67.03 42855.48 47807.60 2014-12-06 00:22:50.000 340 21189.02 67.00 42855.51 47807.62 2014-12-06 00:22:51.000 340 21189.01 66.97 42855.52 47807.66 2014-12-06 00:22:52.000 340 21189.04 66.96 42855.53 47807.67 2014-12-06 00:22:53.000 340 21189.04 66.95 42855.52 47807.68 2014-12-06 00:22:54.000 340 21189.00 66.97 42855.52 47807.69 2014-12-06 00:22:55.000 340 21189.01 66.98 42855.52 47807.67 2014-12-06 00:22:56.000 340 21189.01 67.00 42855.49 47807.68 2014-12-06 00:22:57.000 340 21189.00 66.98 42855.47 47807.66 2014-12-06 00:22:58.000 340 21189.01 66.98 42855.50 47807.63 2014-12-06 00:22:59.000 340 21189.03 66.98 42855.50 47807.64 2014-12-06 00:23:00.000 340 21189.04 66.97 42855.49 47807.65 2014-12-06 00:23:01.000 340 21189.03 66.98 42855.46 47807.65 2014-12-06 00:23:02.000 340 21189.04 66.96 42855.47 47807.67 2014-12-06 00:23:03.000 340 21189.06 66.94 42855.46 47807.64 2014-12-06 00:23:04.000 340 21189.05 66.96 42855.48 47807.65 2014-12-06 00:23:05.000 340 21189.06 66.96 42855.49 47807.67 2014-12-06 00:23:06.000 340 21189.06 66.94 42855.45 47807.65 2014-12-06 00:23:07.000 340 21189.07 66.92 42855.44 47807.67 2014-12-06 00:23:08.000 340 21189.08 66.88 42855.47 47807.66 2014-12-06 00:23:09.000 340 21189.10 66.86 42855.49 47807.67 2014-12-06 00:23:10.000 340 21189.09 66.84 42855.48 47807.66 2014-12-06 00:23:11.000 340 21189.08 66.85 42855.46 47807.69 2014-12-06 00:23:12.000 340 21189.05 66.85 42855.47 47807.68 2014-12-06 00:23:13.000 340 21189.04 66.86 42855.46 47807.67 2014-12-06 00:23:14.000 340 21189.01 66.83 42855.46 47807.68 2014-12-06 00:23:15.000 340 21189.01 66.82 42855.46 47807.68 2014-12-06 00:23:16.000 340 21189.03 66.81 42855.46 47807.65 2014-12-06 00:23:17.000 340 21189.02 66.81 42855.48 47807.67 2014-12-06 00:23:18.000 340 21189.01 66.84 42855.46 47807.64 2014-12-06 00:23:19.000 340 21188.98 66.83 42855.45 47807.62 2014-12-06 00:23:20.000 340 21188.98 66.82 42855.44 47807.62 2014-12-06 00:23:21.000 340 21188.98 66.80 42855.45 47807.63 2014-12-06 00:23:22.000 340 21188.96 66.81 42855.45 47807.60 2014-12-06 00:23:23.000 340 21188.95 66.80 42855.46 47807.61 2014-12-06 00:23:24.000 340 21188.94 66.76 42855.48 47807.59 2014-12-06 00:23:25.000 340 21188.92 66.77 42855.46 47807.58 2014-12-06 00:23:26.000 340 21188.91 66.76 42855.45 47807.58 2014-12-06 00:23:27.000 340 21188.89 66.74 42855.48 47807.59 2014-12-06 00:23:28.000 340 21188.87 66.75 42855.47 47807.59 2014-12-06 00:23:29.000 340 21188.84 66.76 42855.46 47807.55 2014-12-06 00:23:30.000 340 21188.82 66.74 42855.43 47807.55 2014-12-06 00:23:31.000 340 21188.79 66.76 42855.44 47807.55 2014-12-06 00:23:32.000 340 21188.78 66.76 42855.41 47807.54 2014-12-06 00:23:33.000 340 21188.77 66.76 42855.39 47807.53 2014-12-06 00:23:34.000 340 21188.75 66.77 42855.40 47807.49 2014-12-06 00:23:35.000 340 21188.75 66.75 42855.41 47807.49 2014-12-06 00:23:36.000 340 21188.73 66.74 42855.43 47807.49 2014-12-06 00:23:37.000 340 21188.73 66.72 42855.42 47807.47 2014-12-06 00:23:38.000 340 21188.69 66.74 42855.41 47807.48 2014-12-06 00:23:39.000 340 21188.69 66.73 42855.44 47807.46 2014-12-06 00:23:40.000 340 21188.70 66.71 42855.44 47807.46 2014-12-06 00:23:41.000 340 21188.66 66.72 42855.43 47807.46 2014-12-06 00:23:42.000 340 21188.67 66.73 42855.43 47807.42 2014-12-06 00:23:43.000 340 21188.65 66.75 42855.45 47807.44 2014-12-06 00:23:44.000 340 21188.64 66.72 42855.47 47807.42 2014-12-06 00:23:45.000 340 21188.59 66.73 42855.49 47807.43 2014-12-06 00:23:46.000 340 21188.55 66.74 42855.48 47807.40 2014-12-06 00:23:47.000 340 21188.55 66.73 42855.48 47807.38 2014-12-06 00:23:48.000 340 21188.50 66.74 42855.43 47807.40 2014-12-06 00:23:49.000 340 21188.50 66.72 42855.44 47807.38 2014-12-06 00:23:50.000 340 21188.49 66.72 42855.45 47807.38 2014-12-06 00:23:51.000 340 21188.46 66.73 42855.47 47807.38 2014-12-06 00:23:52.000 340 21188.42 66.74 42855.48 47807.36 2014-12-06 00:23:53.000 340 21188.40 66.76 42855.47 47807.39 2014-12-06 00:23:54.000 340 21188.40 66.75 42855.47 47807.36 2014-12-06 00:23:55.000 340 21188.41 66.77 42855.46 47807.35 2014-12-06 00:23:56.000 340 21188.43 66.78 42855.47 47807.38 2014-12-06 00:23:57.000 340 21188.41 66.81 42855.45 47807.35 2014-12-06 00:23:58.000 340 21188.35 66.84 42855.46 47807.32 2014-12-06 00:23:59.000 340 21188.32 66.84 42855.46 47807.33 2014-12-06 00:24:00.000 340 21188.33 66.85 42855.49 47807.33 2014-12-06 00:24:01.000 340 21188.34 66.84 42855.46 47807.32 2014-12-06 00:24:02.000 340 21188.34 66.84 42855.42 47807.30 2014-12-06 00:24:03.000 340 21188.33 66.85 42855.42 47807.30 2014-12-06 00:24:04.000 340 21188.33 66.84 42855.40 47807.32 2014-12-06 00:24:05.000 340 21188.34 66.85 42855.41 47807.32 2014-12-06 00:24:06.000 340 21188.35 66.87 42855.39 47807.32 2014-12-06 00:24:07.000 340 21188.36 66.87 42855.40 47807.30 2014-12-06 00:24:08.000 340 21188.38 66.85 42855.40 47807.32 2014-12-06 00:24:09.000 340 21188.41 66.86 42855.44 47807.32 2014-12-06 00:24:10.000 340 21188.43 66.88 42855.45 47807.31 2014-12-06 00:24:11.000 340 21188.43 66.88 42855.44 47807.33 2014-12-06 00:24:12.000 340 21188.44 66.90 42855.41 47807.35 2014-12-06 00:24:13.000 340 21188.44 66.92 42855.42 47807.35 2014-12-06 00:24:14.000 340 21188.44 66.90 42855.42 47807.35 2014-12-06 00:24:15.000 340 21188.44 66.89 42855.44 47807.36 2014-12-06 00:24:16.000 340 21188.42 66.90 42855.45 47807.36 2014-12-06 00:24:17.000 340 21188.43 66.96 42855.41 47807.33 2014-12-06 00:24:18.000 340 21188.44 66.98 42855.42 47807.35 2014-12-06 00:24:19.000 340 21188.45 67.00 42855.43 47807.34 2014-12-06 00:24:20.000 340 21188.43 67.00 42855.44 47807.36 2014-12-06 00:24:21.000 340 21188.43 67.04 42855.47 47807.36 2014-12-06 00:24:22.000 340 21188.45 67.04 42855.46 47807.35 2014-12-06 00:24:23.000 340 21188.46 67.03 42855.45 47807.34 2014-12-06 00:24:24.000 340 21188.43 67.02 42855.44 47807.36 2014-12-06 00:24:25.000 340 21188.43 67.01 42855.45 47807.36 2014-12-06 00:24:26.000 340 21188.42 66.98 42855.47 47807.35 2014-12-06 00:24:27.000 340 21188.41 66.97 42855.48 47807.35 2014-12-06 00:24:28.000 340 21188.41 66.93 42855.48 47807.35 2014-12-06 00:24:29.000 340 21188.41 66.94 42855.44 47807.36 2014-12-06 00:24:30.000 340 21188.41 66.93 42855.46 47807.35 2014-12-06 00:24:31.000 340 21188.42 66.93 42855.44 47807.37 2014-12-06 00:24:32.000 340 21188.41 66.91 42855.47 47807.36 2014-12-06 00:24:33.000 340 21188.41 66.93 42855.48 47807.36 2014-12-06 00:24:34.000 340 21188.43 66.90 42855.43 47807.37 2014-12-06 00:24:35.000 340 21188.42 66.87 42855.47 47807.37 2014-12-06 00:24:36.000 340 21188.41 66.84 42855.48 47807.36 2014-12-06 00:24:37.000 340 21188.40 66.83 42855.47 47807.36 2014-12-06 00:24:38.000 340 21188.41 66.85 42855.45 47807.36 2014-12-06 00:24:39.000 340 21188.41 66.84 42855.46 47807.35 2014-12-06 00:24:40.000 340 21188.41 66.83 42855.46 47807.36 2014-12-06 00:24:41.000 340 21188.40 66.82 42855.45 47807.36 2014-12-06 00:24:42.000 340 21188.37 66.84 42855.45 47807.36 2014-12-06 00:24:43.000 340 21188.39 66.82 42855.44 47807.33 2014-12-06 00:24:44.000 340 21188.40 66.79 42855.44 47807.34 2014-12-06 00:24:45.000 340 21188.41 66.76 42855.45 47807.35 2014-12-06 00:24:46.000 340 21188.42 66.74 42855.49 47807.35 2014-12-06 00:24:47.000 340 21188.40 66.73 42855.47 47807.39 2014-12-06 00:24:48.000 340 21188.36 66.74 42855.48 47807.38 2014-12-06 00:24:49.000 340 21188.38 66.73 42855.47 47807.39 2014-12-06 00:24:50.000 340 21188.39 66.73 42855.43 47807.38 2014-12-06 00:24:51.000 340 21188.41 66.71 42855.45 47807.38 2014-12-06 00:24:52.000 340 21188.38 66.73 42855.47 47807.39 2014-12-06 00:24:53.000 340 21188.38 66.70 42855.49 47807.40 2014-12-06 00:24:54.000 340 21188.39 66.68 42855.47 47807.40 2014-12-06 00:24:55.000 340 21188.40 66.68 42855.50 47807.39 2014-12-06 00:24:56.000 340 21188.37 66.69 42855.50 47807.40 2014-12-06 00:24:57.000 340 21188.34 66.69 42855.50 47807.40 2014-12-06 00:24:58.000 340 21188.34 66.67 42855.50 47807.39 2014-12-06 00:24:59.000 340 21188.30 66.70 42855.51 47807.39 2014-12-06 00:25:00.000 340 21188.28 66.72 42855.50 47807.40 2014-12-06 00:25:01.000 340 21188.30 66.72 42855.52 47807.40 2014-12-06 00:25:02.000 340 21188.29 66.73 42855.50 47807.37 2014-12-06 00:25:03.000 340 21188.30 66.72 42855.54 47807.38 2014-12-06 00:25:04.000 340 21188.28 66.73 42855.53 47807.39 2014-12-06 00:25:05.000 340 21188.27 66.76 42855.54 47807.39 2014-12-06 00:25:06.000 340 21188.27 66.77 42855.54 47807.36 2014-12-06 00:25:07.000 340 21188.27 66.78 42855.54 47807.35 2014-12-06 00:25:08.000 340 21188.25 66.76 42855.54 47807.36 2014-12-06 00:25:09.000 340 21188.24 66.75 42855.50 47807.35 2014-12-06 00:25:10.000 340 21188.21 66.75 42855.51 47807.36 2014-12-06 00:25:11.000 340 21188.21 66.74 42855.51 47807.35 2014-12-06 00:25:12.000 340 21188.21 66.73 42855.52 47807.34 2014-12-06 00:25:13.000 340 21188.22 66.74 42855.54 47807.35 2014-12-06 00:25:14.000 340 21188.24 66.72 42855.50 47807.37 2014-12-06 00:25:15.000 340 21188.23 66.69 42855.54 47807.38 2014-12-06 00:25:16.000 340 21188.20 66.72 42855.55 47807.35 2014-12-06 00:25:17.000 340 21188.20 66.71 42855.56 47807.36 2014-12-06 00:25:18.000 340 21188.20 66.72 42855.57 47807.37 2014-12-06 00:25:19.000 340 21188.18 66.71 42855.57 47807.35 2014-12-06 00:25:20.000 340 21188.17 66.71 42855.57 47807.35 2014-12-06 00:25:21.000 340 21188.17 66.71 42855.59 47807.34 2014-12-06 00:25:22.000 340 21188.15 66.71 42855.59 47807.36 2014-12-06 00:25:23.000 340 21188.15 66.71 42855.57 47807.35 2014-12-06 00:25:24.000 340 21188.17 66.70 42855.56 47807.36 2014-12-06 00:25:25.000 340 21188.16 66.72 42855.58 47807.34 2014-12-06 00:25:26.000 340 21188.14 66.72 42855.58 47807.33 2014-12-06 00:25:27.000 340 21188.15 66.70 42855.58 47807.36 2014-12-06 00:25:28.000 340 21188.17 66.69 42855.54 47807.34 2014-12-06 00:25:29.000 340 21188.11 66.68 42855.55 47807.35 2014-12-06 00:25:30.000 340 21188.10 66.68 42855.54 47807.38 2014-12-06 00:25:31.000 340 21188.11 66.67 42855.56 47807.34 2014-12-06 00:25:32.000 340 21188.12 66.66 42855.60 47807.38 2014-12-06 00:25:33.000 340 21188.10 66.64 42855.61 47807.37 2014-12-06 00:25:34.000 340 21188.07 66.63 42855.62 47807.39 2014-12-06 00:25:35.000 340 21188.11 66.58 42855.63 47807.37 2014-12-06 00:25:36.000 340 21188.13 66.56 42855.65 47807.41 2014-12-06 00:25:37.000 340 21188.13 66.55 42855.62 47807.39 2014-12-06 00:25:38.000 340 21188.13 66.51 42855.68 47807.43 2014-12-06 00:25:39.000 340 21188.11 66.51 42855.70 47807.42 2014-12-06 00:25:40.000 340 21188.12 66.48 42855.67 47807.38 2014-12-06 00:25:41.000 340 21188.08 66.47 42855.68 47807.45 2014-12-06 00:25:42.000 340 21188.09 66.47 42855.67 47807.42 2014-12-06 00:25:43.000 340 21188.07 66.47 42855.68 47807.42 2014-12-06 00:25:44.000 340 21188.07 66.45 42855.66 47807.44 2014-12-06 00:25:45.000 340 21188.08 66.44 42855.66 47807.42 2014-12-06 00:25:46.000 340 21188.10 66.44 42855.69 47807.43 2014-12-06 00:25:47.000 340 21188.08 66.42 42855.67 47807.41 2014-12-06 00:25:48.000 340 21188.07 66.40 42855.65 47807.42 2014-12-06 00:25:49.000 340 21188.06 66.41 42855.63 47807.40 2014-12-06 00:25:50.000 340 21188.08 66.40 42855.66 47807.40 2014-12-06 00:25:51.000 340 21188.06 66.39 42855.66 47807.40 2014-12-06 00:25:52.000 340 21188.05 66.39 42855.67 47807.40 2014-12-06 00:25:53.000 340 21188.05 66.40 42855.65 47807.39 2014-12-06 00:25:54.000 340 21188.04 66.40 42855.64 47807.39 2014-12-06 00:25:55.000 340 21188.05 66.39 42855.61 47807.40 2014-12-06 00:25:56.000 340 21188.03 66.39 42855.64 47807.37 2014-12-06 00:25:57.000 340 21188.03 66.38 42855.64 47807.39 2014-12-06 00:25:58.000 340 21188.05 66.39 42855.64 47807.38 2014-12-06 00:25:59.000 340 21188.05 66.36 42855.68 47807.39 2014-12-06 00:26:00.000 340 21188.05 66.37 42855.67 47807.39 2014-12-06 00:26:01.000 340 21188.06 66.38 42855.65 47807.39 2014-12-06 00:26:02.000 340 21188.07 66.36 42855.62 47807.41 2014-12-06 00:26:03.000 340 21188.10 66.36 42855.62 47807.39 2014-12-06 00:26:04.000 340 21188.08 66.39 42855.60 47807.41 2014-12-06 00:26:05.000 340 21188.08 66.39 42855.62 47807.42 2014-12-06 00:26:06.000 340 21188.09 66.37 42855.65 47807.41 2014-12-06 00:26:07.000 340 21188.09 66.38 42855.64 47807.41 2014-12-06 00:26:08.000 340 21188.11 66.41 42855.67 47807.42 2014-12-06 00:26:09.000 340 21188.07 66.42 42855.68 47807.43 2014-12-06 00:26:10.000 340 21188.07 66.40 42855.65 47807.41 2014-12-06 00:26:11.000 340 21188.04 66.42 42855.63 47807.42 2014-12-06 00:26:12.000 340 21188.00 66.45 42855.62 47807.40 2014-12-06 00:26:13.000 340 21188.01 66.48 42855.63 47807.39 2014-12-06 00:26:14.000 340 21187.96 66.50 42855.60 47807.33 2014-12-06 00:26:15.000 340 21187.92 66.52 42855.55 47807.27 2014-12-06 00:26:16.000 340 21187.94 66.50 42855.54 47807.27 2014-12-06 00:26:17.000 340 21187.91 66.49 42855.55 47807.24 2014-12-06 00:26:18.000 340 21187.87 66.49 42855.54 47807.23 2014-12-06 00:26:19.000 340 21187.82 66.51 42855.52 47807.21 2014-12-06 00:26:20.000 340 21187.81 66.51 42855.51 47807.19 2014-12-06 00:26:21.000 340 21187.82 66.49 42855.53 47807.18 2014-12-06 00:26:22.000 340 21187.80 66.51 42855.53 47807.17 2014-12-06 00:26:23.000 340 21187.79 66.49 42855.53 47807.18 2014-12-06 00:26:24.000 340 21187.78 66.47 42855.56 47807.15 2014-12-06 00:26:25.000 340 21187.77 66.47 42855.53 47807.16 2014-12-06 00:26:26.000 340 21187.75 66.44 42855.52 47807.16 2014-12-06 00:26:27.000 340 21187.76 66.41 42855.56 47807.18 2014-12-06 00:26:28.000 340 21187.77 66.43 42855.56 47807.16 2014-12-06 00:26:29.000 340 21187.73 66.40 42855.57 47807.16 2014-12-06 00:26:30.000 340 21187.73 66.39 42855.55 47807.14 2014-12-06 00:26:31.000 340 21187.73 66.35 42855.55 47807.15 2014-12-06 00:26:32.000 340 21187.73 66.37 42855.53 47807.15 2014-12-06 00:26:33.000 340 21187.71 66.39 42855.55 47807.13 2014-12-06 00:26:34.000 340 21187.67 66.39 42855.58 47807.15 2014-12-06 00:26:35.000 340 21187.67 66.35 42855.57 47807.12 2014-12-06 00:26:36.000 340 21187.66 66.36 42855.53 47807.14 2014-12-06 00:26:37.000 340 21187.64 66.37 42855.55 47807.14 2014-12-06 00:26:38.000 340 21187.65 66.38 42855.57 47807.16 2014-12-06 00:26:39.000 340 21187.66 66.37 42855.57 47807.15 2014-12-06 00:26:40.000 340 21187.67 66.35 42855.56 47807.16 2014-12-06 00:26:41.000 340 21187.66 66.32 42855.57 47807.15 2014-12-06 00:26:42.000 340 21187.66 66.32 42855.56 47807.15 2014-12-06 00:26:43.000 340 21187.67 66.36 42855.56 47807.14 2014-12-06 00:26:44.000 340 21187.68 66.36 42855.56 47807.13 2014-12-06 00:26:45.000 340 21187.69 66.36 42855.54 47807.14 2014-12-06 00:26:46.000 340 21187.70 66.37 42855.52 47807.15 2014-12-06 00:26:47.000 340 21187.68 66.38 42855.52 47807.14 2014-12-06 00:26:48.000 340 21187.73 66.33 42855.54 47807.16 2014-12-06 00:26:49.000 340 21187.80 66.29 42855.56 47807.18 2014-12-06 00:26:50.000 340 21187.84 66.28 42855.57 47807.22 2014-12-06 00:26:51.000 340 21187.89 66.29 42855.59 47807.24 2014-12-06 00:26:52.000 340 21187.88 66.30 42855.57 47807.25 2014-12-06 00:26:53.000 340 21187.85 66.35 42855.57 47807.28 2014-12-06 00:26:54.000 340 21187.82 66.39 42855.57 47807.26 2014-12-06 00:26:55.000 340 21187.84 66.41 42855.56 47807.26 2014-12-06 00:26:56.000 340 21187.85 66.42 42855.54 47807.24 2014-12-06 00:26:57.000 340 21187.85 66.45 42855.52 47807.24 2014-12-06 00:26:58.000 340 21187.87 66.43 42855.54 47807.21 2014-12-06 00:26:59.000 340 21187.88 66.42 42855.52 47807.25 2014-12-06 00:27:00.000 340 21187.89 66.45 42855.50 47807.22 2014-12-06 00:27:01.000 340 21187.92 66.48 42855.52 47807.24 2014-12-06 00:27:02.000 340 21187.89 66.46 42855.52 47807.22 2014-12-06 00:27:03.000 340 21187.89 66.45 42855.50 47807.24 2014-12-06 00:27:04.000 340 21187.92 66.44 42855.51 47807.23 2014-12-06 00:27:05.000 340 21187.93 66.43 42855.49 47807.23 2014-12-06 00:27:06.000 340 21187.92 66.42 42855.49 47807.21 2014-12-06 00:27:07.000 340 21187.91 66.41 42855.52 47807.24 2014-12-06 00:27:08.000 340 21187.88 66.41 42855.52 47807.23 2014-12-06 00:27:09.000 340 21187.87 66.40 42855.54 47807.24 2014-12-06 00:27:10.000 340 21187.87 66.43 42855.53 47807.23 2014-12-06 00:27:11.000 340 21187.88 66.42 42855.53 47807.20 2014-12-06 00:27:12.000 340 21187.85 66.42 42855.55 47807.22 2014-12-06 00:27:13.000 340 21187.85 66.40 42855.55 47807.22 2014-12-06 00:27:14.000 340 21187.83 66.41 42855.53 47807.21 2014-12-06 00:27:15.000 340 21187.80 66.42 42855.51 47807.19 2014-12-06 00:27:16.000 340 21187.79 66.40 42855.52 47807.20 2014-12-06 00:27:17.000 340 21187.81 66.37 42855.53 47807.18 2014-12-06 00:27:18.000 340 21187.80 66.39 42855.53 47807.19 2014-12-06 00:27:19.000 340 21187.77 66.39 42855.51 47807.19 2014-12-06 00:27:20.000 340 21187.76 66.36 42855.53 47807.19 2014-12-06 00:27:21.000 340 21187.75 66.34 42855.53 47807.18 2014-12-06 00:27:22.000 340 21187.71 66.34 42855.55 47807.17 2014-12-06 00:27:23.000 340 21187.68 66.33 42855.58 47807.19 2014-12-06 00:27:24.000 340 21187.68 66.34 42855.57 47807.17 2014-12-06 00:27:25.000 340 21187.67 66.33 42855.57 47807.16 2014-12-06 00:27:26.000 340 21187.67 66.32 42855.59 47807.14 2014-12-06 00:27:27.000 340 21187.67 66.31 42855.65 47807.19 2014-12-06 00:27:28.000 340 21187.65 66.30 42855.62 47807.16 2014-12-06 00:27:29.000 340 21187.63 66.29 42855.61 47807.17 2014-12-06 00:27:30.000 340 21187.62 66.30 42855.64 47807.20 2014-12-06 00:27:31.000 340 21187.62 66.27 42855.62 47807.18 2014-12-06 00:27:32.000 340 21187.61 66.27 42855.64 47807.18 2014-12-06 00:27:33.000 340 21187.59 66.24 42855.61 47807.17 2014-12-06 00:27:34.000 340 21187.62 66.22 42855.63 47807.20 2014-12-06 00:27:35.000 340 21187.59 66.23 42855.67 47807.19 2014-12-06 00:27:36.000 340 21187.63 66.24 42855.65 47807.23 2014-12-06 00:27:37.000 340 21187.62 66.26 42855.65 47807.23 2014-12-06 00:27:38.000 340 21187.64 66.28 42855.67 47807.23 2014-12-06 00:27:39.000 340 21187.62 66.29 42855.64 47807.21 2014-12-06 00:27:40.000 340 21187.64 66.28 42855.64 47807.22 2014-12-06 00:27:41.000 340 21187.64 66.28 42855.62 47807.22 2014-12-06 00:27:42.000 340 21187.65 66.29 42855.59 47807.20 2014-12-06 00:27:43.000 340 21187.64 66.31 42855.62 47807.20 2014-12-06 00:27:44.000 340 21187.62 66.31 42855.59 47807.20 2014-12-06 00:27:45.000 340 21187.63 66.31 42855.60 47807.21 2014-12-06 00:27:46.000 340 21187.62 66.32 42855.63 47807.18 2014-12-06 00:27:47.000 340 21187.61 66.31 42855.62 47807.18 2014-12-06 00:27:48.000 340 21187.62 66.30 42855.59 47807.18 2014-12-06 00:27:49.000 340 21187.64 66.30 42855.61 47807.18 2014-12-06 00:27:50.000 340 21187.62 66.32 42855.60 47807.17 2014-12-06 00:27:51.000 340 21187.62 66.32 42855.59 47807.18 2014-12-06 00:27:52.000 340 21187.61 66.34 42855.57 47807.16 2014-12-06 00:27:53.000 340 21187.59 66.35 42855.58 47807.16 2014-12-06 00:27:54.000 340 21187.60 66.35 42855.58 47807.17 2014-12-06 00:27:55.000 340 21187.59 66.34 42855.60 47807.16 2014-12-06 00:27:56.000 340 21187.59 66.36 42855.60 47807.16 2014-12-06 00:27:57.000 340 21187.58 66.35 42855.59 47807.13 2014-12-06 00:27:58.000 340 21187.55 66.33 42855.58 47807.15 2014-12-06 00:27:59.000 340 21187.55 66.34 42855.60 47807.14 2014-12-06 00:28:00.000 340 21187.55 66.33 42855.61 47807.17 2014-12-06 00:28:01.000 340 21187.53 66.34 42855.63 47807.14 2014-12-06 00:28:02.000 340 21187.44 66.36 42855.61 47807.13 2014-12-06 00:28:03.000 340 21187.41 66.37 42855.60 47807.12 2014-12-06 00:28:04.000 340 21187.37 66.38 42855.62 47807.09 2014-12-06 00:28:05.000 340 21187.33 66.41 42855.61 47807.04 2014-12-06 00:28:06.000 340 21187.29 66.41 42855.60 47807.02 2014-12-06 00:28:07.000 340 21187.24 66.42 42855.58 47807.01 2014-12-06 00:28:08.000 340 21187.26 66.43 42855.60 47807.00 2014-12-06 00:28:09.000 340 21187.26 66.42 42855.57 47806.98 2014-12-06 00:28:10.000 340 21187.24 66.42 42855.55 47806.98 2014-12-06 00:28:11.000 340 21187.24 66.41 42855.54 47806.99 2014-12-06 00:28:12.000 340 21187.26 66.43 42855.54 47806.97 2014-12-06 00:28:13.000 340 21187.23 66.42 42855.56 47806.97 2014-12-06 00:28:14.000 340 21187.25 66.42 42855.54 47806.95 2014-12-06 00:28:15.000 340 21187.22 66.42 42855.55 47806.96 2014-12-06 00:28:16.000 340 21187.22 66.44 42855.53 47806.96 2014-12-06 00:28:17.000 340 21187.23 66.45 42855.56 47806.95 2014-12-06 00:28:18.000 340 21187.22 66.45 42855.57 47806.96 2014-12-06 00:28:19.000 340 21187.24 66.44 42855.57 47806.97 2014-12-06 00:28:20.000 340 21187.23 66.45 42855.57 47806.98 2014-12-06 00:28:21.000 340 21187.23 66.48 42855.57 47806.98 2014-12-06 00:28:22.000 340 21187.24 66.49 42855.58 47807.01 2014-12-06 00:28:23.000 340 21187.22 66.48 42855.59 47807.00 2014-12-06 00:28:24.000 340 21187.26 66.50 42855.59 47807.02 2014-12-06 00:28:25.000 340 21187.26 66.50 42855.59 47806.99 2014-12-06 00:28:26.000 340 21187.28 66.50 42855.61 47807.04 2014-12-06 00:28:27.000 340 21187.30 66.51 42855.63 47807.01 2014-12-06 00:28:28.000 340 21187.29 66.55 42855.61 47807.03 2014-12-06 00:28:29.000 340 21187.30 66.58 42855.60 47807.01 2014-12-06 00:28:30.000 340 21187.29 66.59 42855.62 47807.01 2014-12-06 00:28:31.000 340 21187.26 66.60 42855.61 47807.03 2014-12-06 00:28:32.000 340 21187.27 66.62 42855.59 47807.00 2014-12-06 00:28:33.000 340 21187.27 66.61 42855.59 47807.02 2014-12-06 00:28:34.000 340 21187.28 66.64 42855.60 47807.01 2014-12-06 00:28:35.000 340 21187.27 66.64 42855.57 47806.99 2014-12-06 00:28:36.000 340 21187.28 66.65 42855.57 47807.03 2014-12-06 00:28:37.000 340 21187.29 66.68 42855.58 47806.99 2014-12-06 00:28:38.000 340 21187.27 66.70 42855.57 47807.01 2014-12-06 00:28:39.000 340 21187.28 66.70 42855.56 47807.01 2014-12-06 00:28:40.000 340 21187.26 66.69 42855.57 47806.98 2014-12-06 00:28:41.000 340 21187.26 66.71 42855.58 47806.97 2014-12-06 00:28:42.000 340 21187.24 66.71 42855.58 47806.97 2014-12-06 00:28:43.000 340 21187.23 66.67 42855.54 47806.97 2014-12-06 00:28:44.000 340 21187.19 66.68 42855.56 47806.96 2014-12-06 00:28:45.000 340 21187.20 66.68 42855.56 47806.95 2014-12-06 00:28:46.000 340 21187.20 66.69 42855.58 47806.95 2014-12-06 00:28:47.000 340 21187.18 66.68 42855.56 47806.95 2014-12-06 00:28:48.000 340 21187.14 66.69 42855.57 47806.93 2014-12-06 00:28:49.000 340 21187.12 66.71 42855.57 47806.92 2014-12-06 00:28:50.000 340 21187.10 66.74 42855.55 47806.91 2014-12-06 00:28:51.000 340 21187.06 66.77 42855.58 47806.86 2014-12-06 00:28:52.000 340 21187.03 66.77 42855.51 47806.84 2014-12-06 00:28:53.000 340 21187.01 66.78 42855.46 47806.81 2014-12-06 00:28:54.000 340 21187.01 66.78 42855.46 47806.78 2014-12-06 00:28:55.000 340 21186.99 66.77 42855.48 47806.80 2014-12-06 00:28:56.000 340 21187.00 66.75 42855.45 47806.78 2014-12-06 00:28:57.000 340 21187.03 66.74 42855.45 47806.77 2014-12-06 00:28:58.000 340 21187.04 66.73 42855.46 47806.75 2014-12-06 00:28:59.000 340 21187.03 66.71 42855.46 47806.76 2014-12-06 00:29:00.000 340 21187.02 66.71 42855.47 47806.78 2014-12-06 00:29:01.000 340 21187.03 66.72 42855.47 47806.76 2014-12-06 00:29:02.000 340 21187.04 66.71 42855.50 47806.76 2014-12-06 00:29:03.000 340 21187.04 66.67 42855.48 47806.79 2014-12-06 00:29:04.000 340 21187.03 66.67 42855.49 47806.82 2014-12-06 00:29:05.000 340 21187.04 66.66 42855.48 47806.83 2014-12-06 00:29:06.000 340 21187.07 66.64 42855.55 47806.86 2014-12-06 00:29:07.000 340 21187.07 66.62 42855.57 47806.88 2014-12-06 00:29:08.000 340 21187.11 66.63 42855.59 47806.91 2014-12-06 00:29:09.000 340 21187.10 66.62 42855.57 47806.94 2014-12-06 00:29:10.000 340 21187.09 66.60 42855.60 47806.94 2014-12-06 00:29:11.000 340 21187.12 66.59 42855.60 47806.96 2014-12-06 00:29:12.000 340 21187.14 66.58 42855.60 47806.97 2014-12-06 00:29:13.000 340 21187.12 66.59 42855.60 47807.01 2014-12-06 00:29:14.000 340 21187.14 66.59 42855.66 47807.00 2014-12-06 00:29:15.000 340 21187.15 66.57 42855.69 47807.02 2014-12-06 00:29:16.000 340 21187.15 66.58 42855.70 47807.01 2014-12-06 00:29:17.000 340 21187.15 66.57 42855.68 47807.05 2014-12-06 00:29:18.000 340 21187.17 66.58 42855.68 47807.05 2014-12-06 00:29:19.000 340 21187.16 66.56 42855.73 47807.03 2014-12-06 00:29:20.000 340 21187.15 66.57 42855.71 47807.05 2014-12-06 00:29:21.000 340 21187.18 66.56 42855.69 47807.06 2014-12-06 00:29:22.000 340 21187.17 66.56 42855.68 47807.05 2014-12-06 00:29:23.000 340 21187.20 66.59 42855.70 47807.07 2014-12-06 00:29:24.000 340 21187.22 66.61 42855.71 47807.05 2014-12-06 00:29:25.000 340 21187.19 66.60 42855.67 47807.07 2014-12-06 00:29:26.000 340 21187.20 66.61 42855.70 47807.09 2014-12-06 00:29:27.000 340 21187.22 66.61 42855.66 47807.06 2014-12-06 00:29:28.000 340 21187.25 66.61 42855.63 47807.06 2014-12-06 00:29:29.000 340 21187.20 66.62 42855.64 47807.05 2014-12-06 00:29:30.000 340 21187.18 66.61 42855.65 47807.03 2014-12-06 00:29:31.000 340 21187.18 66.61 42855.66 47807.05 2014-12-06 00:29:32.000 340 21187.18 66.62 42855.64 47807.02 2014-12-06 00:29:33.000 340 21187.18 66.60 42855.65 47807.03 2014-12-06 00:29:34.000 340 21187.18 66.59 42855.67 47807.02 2014-12-06 00:29:35.000 340 21187.15 66.57 42855.69 47806.99 2014-12-06 00:29:36.000 340 21187.19 66.54 42855.68 47807.03 2014-12-06 00:29:37.000 340 21187.20 66.54 42855.67 47807.03 2014-12-06 00:29:38.000 340 21187.19 66.52 42855.69 47807.03 2014-12-06 00:29:39.000 340 21187.17 66.51 42855.69 47807.02 2014-12-06 00:29:40.000 340 21187.17 66.52 42855.70 47807.03 2014-12-06 00:29:41.000 340 21187.17 66.53 42855.69 47807.04 2014-12-06 00:29:42.000 340 21187.15 66.54 42855.69 47807.01 2014-12-06 00:29:43.000 340 21187.11 66.56 42855.70 47807.02 2014-12-06 00:29:44.000 340 21187.08 66.60 42855.66 47807.00 2014-12-06 00:29:45.000 340 21187.08 66.64 42855.61 47806.97 2014-12-06 00:29:46.000 340 21187.08 66.61 42855.62 47806.94 2014-12-06 00:29:47.000 340 21187.09 66.60 42855.60 47806.93 2014-12-06 00:29:48.000 340 21187.09 66.58 42855.59 47806.90 2014-12-06 00:29:49.000 340 21187.08 66.57 42855.61 47806.91 2014-12-06 00:29:50.000 340 21187.06 66.56 42855.59 47806.89 2014-12-06 00:29:51.000 340 21187.08 66.57 42855.56 47806.91 2014-12-06 00:29:52.000 340 21187.09 66.58 42855.54 47806.90 2014-12-06 00:29:53.000 340 21187.07 66.56 42855.53 47806.90 2014-12-06 00:29:54.000 340 21187.04 66.56 42855.58 47806.89 2014-12-06 00:29:55.000 340 21187.05 66.59 42855.58 47806.88 2014-12-06 00:29:56.000 340 21187.06 66.60 42855.59 47806.89 2014-12-06 00:29:57.000 340 21187.07 66.60 42855.57 47806.91 2014-12-06 00:29:58.000 340 21187.07 66.61 42855.55 47806.88 2014-12-06 00:29:59.000 340 21187.06 66.60 42855.56 47806.87 2014-12-06 00:30:00.000 340 21187.02 66.62 42855.58 47806.88 2014-12-06 00:30:01.000 340 21187.03 66.62 42855.60 47806.87 2014-12-06 00:30:02.000 340 21187.05 66.61 42855.57 47806.89 2014-12-06 00:30:03.000 340 21187.03 66.61 42855.58 47806.90 2014-12-06 00:30:04.000 340 21187.05 66.61 42855.58 47806.90 2014-12-06 00:30:05.000 340 21187.05 66.62 42855.62 47806.91 2014-12-06 00:30:06.000 340 21187.03 66.65 42855.61 47806.92 2014-12-06 00:30:07.000 340 21187.02 66.63 42855.60 47806.91 2014-12-06 00:30:08.000 340 21187.04 66.61 42855.60 47806.90 2014-12-06 00:30:09.000 340 21187.02 66.60 42855.58 47806.92 2014-12-06 00:30:10.000 340 21187.00 66.61 42855.59 47806.91 2014-12-06 00:30:11.000 340 21186.97 66.59 42855.60 47806.91 2014-12-06 00:30:12.000 340 21186.97 66.59 42855.61 47806.91 2014-12-06 00:30:13.000 340 21187.00 66.62 42855.64 47806.91 2014-12-06 00:30:14.000 340 21187.00 66.63 42855.61 47806.93 2014-12-06 00:30:15.000 340 21186.99 66.61 42855.62 47806.90 2014-12-06 00:30:16.000 340 21187.00 66.59 42855.64 47806.90 2014-12-06 00:30:17.000 340 21187.02 66.57 42855.63 47806.90 2014-12-06 00:30:18.000 340 21187.03 66.57 42855.61 47806.91 2014-12-06 00:30:19.000 340 21187.01 66.57 42855.59 47806.90 2014-12-06 00:30:20.000 340 21187.00 66.58 42855.58 47806.89 2014-12-06 00:30:21.000 340 21186.99 66.56 42855.58 47806.86 2014-12-06 00:30:22.000 340 21187.00 66.54 42855.58 47806.84 2014-12-06 00:30:23.000 340 21187.00 66.51 42855.58 47806.86 2014-12-06 00:30:24.000 340 21186.95 66.53 42855.58 47806.83 2014-12-06 00:30:25.000 340 21186.98 66.50 42855.58 47806.84 2014-12-06 00:30:26.000 340 21187.06 66.48 42855.59 47806.84 2014-12-06 00:30:27.000 340 21187.08 66.42 42855.57 47806.88 2014-12-06 00:30:28.000 340 21187.09 66.40 42855.59 47806.90 2014-12-06 00:30:29.000 340 21187.12 66.39 42855.59 47806.92 2014-12-06 00:30:30.000 340 21187.14 66.37 42855.62 47806.93 2014-12-06 00:30:31.000 340 21187.15 66.37 42855.59 47806.95 2014-12-06 00:30:32.000 340 21187.14 66.36 42855.59 47806.94 2014-12-06 00:30:33.000 340 21187.11 66.35 42855.61 47806.95 2014-12-06 00:30:34.000 340 21187.13 66.34 42855.61 47806.98 2014-12-06 00:30:35.000 340 21187.12 66.35 42855.60 47806.95 2014-12-06 00:30:36.000 340 21187.14 66.34 42855.58 47806.96 2014-12-06 00:30:37.000 340 21187.16 66.35 42855.61 47806.96 2014-12-06 00:30:38.000 340 21187.13 66.36 42855.60 47806.94 2014-12-06 00:30:39.000 340 21187.13 66.36 42855.57 47806.95 2014-12-06 00:30:40.000 340 21187.14 66.35 42855.59 47806.92 2014-12-06 00:30:41.000 340 21187.15 66.33 42855.60 47806.92 2014-12-06 00:30:42.000 340 21187.13 66.33 42855.59 47806.91 2014-12-06 00:30:43.000 340 21187.08 66.33 42855.58 47806.90 2014-12-06 00:30:44.000 340 21187.11 66.29 42855.58 47806.93 2014-12-06 00:30:45.000 340 21187.10 66.31 42855.55 47806.89 2014-12-06 00:30:46.000 340 21187.07 66.33 42855.55 47806.91 2014-12-06 00:30:47.000 340 21187.07 66.32 42855.56 47806.91 2014-12-06 00:30:48.000 340 21187.11 66.30 42855.57 47806.91 2014-12-06 00:30:49.000 340 21187.06 66.27 42855.56 47806.91 2014-12-06 00:30:50.000 340 21187.05 66.24 42855.57 47806.91 2014-12-06 00:30:51.000 340 21187.07 66.21 42855.58 47806.92 2014-12-06 00:30:52.000 340 21187.04 66.21 42855.61 47806.91 2014-12-06 00:30:53.000 340 21187.04 66.20 42855.61 47806.93 2014-12-06 00:30:54.000 340 21187.03 66.16 42855.62 47806.93 2014-12-06 00:30:55.000 340 21187.01 66.14 42855.61 47806.93 2014-12-06 00:30:56.000 340 21186.98 66.12 42855.64 47806.95 2014-12-06 00:30:57.000 340 21187.00 66.08 42855.66 47806.92 2014-12-06 00:30:58.000 340 21187.00 66.06 42855.69 47806.94 2014-12-06 00:30:59.000 340 21186.98 66.02 42855.65 47806.95 2014-12-06 00:31:00.000 340 21186.98 65.99 42855.68 47806.95 2014-12-06 00:31:01.000 340 21186.95 65.99 42855.69 47806.95 2014-12-06 00:31:02.000 340 21186.96 65.98 42855.70 47806.95 2014-12-06 00:31:03.000 340 21186.95 65.98 42855.71 47806.96 2014-12-06 00:31:04.000 340 21186.94 65.94 42855.71 47806.95 2014-12-06 00:31:05.000 340 21186.93 65.94 42855.71 47806.95 2014-12-06 00:31:06.000 340 21186.94 65.92 42855.70 47806.96 2014-12-06 00:31:07.000 340 21186.94 65.89 42855.74 47806.96 2014-12-06 00:31:08.000 340 21186.96 65.89 42855.71 47806.96 2014-12-06 00:31:09.000 340 21186.94 65.87 42855.71 47806.95 2014-12-06 00:31:10.000 340 21186.90 65.85 42855.71 47806.97 2014-12-06 00:31:11.000 340 21186.92 65.84 42855.71 47806.96 2014-12-06 00:31:12.000 340 21186.92 65.80 42855.73 47806.98 2014-12-06 00:31:13.000 340 21186.91 65.79 42855.77 47806.98 2014-12-06 00:31:14.000 340 21186.93 65.76 42855.75 47806.97 2014-12-06 00:31:15.000 340 21186.91 65.76 42855.77 47807.00 2014-12-06 00:31:16.000 340 21186.90 65.73 42855.79 47807.00 2014-12-06 00:31:17.000 340 21186.87 65.74 42855.77 47807.02 2014-12-06 00:31:18.000 340 21186.89 65.73 42855.77 47807.00 2014-12-06 00:31:19.000 340 21186.90 65.71 42855.78 47806.99 2014-12-06 00:31:20.000 340 21186.89 65.75 42855.78 47807.02 2014-12-06 00:31:21.000 340 21186.90 65.75 42855.76 47807.01 2014-12-06 00:31:22.000 340 21186.88 65.75 42855.76 47806.99 2014-12-06 00:31:23.000 340 21186.91 65.73 42855.74 47807.02 2014-12-06 00:31:24.000 340 21186.93 65.75 42855.75 47807.01 2014-12-06 00:31:25.000 340 21186.95 65.74 42855.75 47807.01 2014-12-06 00:31:26.000 340 21186.92 65.74 42855.74 47807.01 2014-12-06 00:31:27.000 340 21186.93 65.75 42855.78 47807.00 2014-12-06 00:31:28.000 340 21186.94 65.77 42855.78 47807.00 2014-12-06 00:31:29.000 340 21186.94 65.76 42855.74 47806.97 2014-12-06 00:31:30.000 340 21186.94 65.79 42855.73 47806.99 2014-12-06 00:31:31.000 340 21186.92 65.80 42855.72 47807.00 2014-12-06 00:31:32.000 340 21186.91 65.77 42855.73 47806.97 2014-12-06 00:31:33.000 340 21186.90 65.75 42855.74 47806.98 2014-12-06 00:31:34.000 340 21186.88 65.73 42855.75 47806.97 2014-12-06 00:31:35.000 340 21186.89 65.73 42855.72 47806.99 2014-12-06 00:31:36.000 340 21186.88 65.75 42855.76 47806.95 2014-12-06 00:31:37.000 340 21186.87 65.75 42855.73 47806.99 2014-12-06 00:31:38.000 340 21186.89 65.75 42855.71 47806.97 2014-12-06 00:31:39.000 340 21186.89 65.73 42855.71 47806.99 2014-12-06 00:31:40.000 340 21186.88 65.74 42855.75 47806.98 2014-12-06 00:31:41.000 340 21186.85 65.71 42855.76 47806.98 2014-12-06 00:31:42.000 340 21186.89 65.68 42855.74 47806.97 2014-12-06 00:31:43.000 340 21186.87 65.66 42855.73 47806.97 2014-12-06 00:31:44.000 340 21186.84 65.65 42855.73 47806.97 2014-12-06 00:31:45.000 340 21186.81 65.60 42855.78 47806.95 2014-12-06 00:31:46.000 340 21186.80 65.60 42855.75 47806.97 2014-12-06 00:31:47.000 340 21186.79 65.57 42855.72 47806.94 2014-12-06 00:31:48.000 340 21186.79 65.54 42855.73 47806.96 2014-12-06 00:31:49.000 340 21186.79 65.51 42855.76 47806.97 2014-12-06 00:31:50.000 340 21186.78 65.49 42855.72 47806.95 2014-12-06 00:31:51.000 340 21186.76 65.47 42855.75 47806.97 2014-12-06 00:31:52.000 340 21186.75 65.46 42855.77 47806.93 2014-12-06 00:31:53.000 340 21186.74 65.46 42855.79 47806.95 2014-12-06 00:31:54.000 340 21186.74 65.45 42855.79 47806.96 2014-12-06 00:31:55.000 340 21186.72 65.45 42855.80 47806.93 2014-12-06 00:31:56.000 340 21186.70 65.44 42855.79 47806.94 2014-12-06 00:31:57.000 340 21186.65 65.43 42855.75 47806.92 2014-12-06 00:31:58.000 340 21186.64 65.41 42855.77 47806.90 2014-12-06 00:31:59.000 340 21186.66 65.40 42855.78 47806.92 2014-12-06 00:32:00.000 340 21186.67 65.38 42855.79 47806.92 2014-12-06 00:32:01.000 340 21186.65 65.39 42855.75 47806.89 2014-12-06 00:32:02.000 340 21186.66 65.36 42855.73 47806.90 2014-12-06 00:32:03.000 340 21186.67 65.31 42855.74 47806.90 2014-12-06 00:32:04.000 340 21186.65 65.29 42855.76 47806.90 2014-12-06 00:32:05.000 340 21186.65 65.31 42855.79 47806.91 2014-12-06 00:32:06.000 340 21186.65 65.32 42855.79 47806.89 2014-12-06 00:32:07.000 340 21186.63 65.30 42855.80 47806.91 2014-12-06 00:32:08.000 340 21186.63 65.29 42855.82 47806.90 2014-12-06 00:32:09.000 340 21186.63 65.26 42855.79 47806.88 2014-12-06 00:32:10.000 340 21186.63 65.27 42855.80 47806.91 2014-12-06 00:32:11.000 340 21186.61 65.24 42855.80 47806.89 2014-12-06 00:32:12.000 340 21186.60 65.24 42855.78 47806.92 2014-12-06 00:32:13.000 340 21186.61 65.22 42855.79 47806.88 2014-12-06 00:32:14.000 340 21186.60 65.20 42855.83 47806.91 2014-12-06 00:32:15.000 340 21186.60 65.17 42855.81 47806.92 2014-12-06 00:32:16.000 340 21186.61 65.16 42855.82 47806.91 2014-12-06 00:32:17.000 340 21186.61 65.14 42855.83 47806.95 2014-12-06 00:32:18.000 340 21186.62 65.11 42855.80 47806.93 2014-12-06 00:32:19.000 340 21186.59 65.11 42855.81 47806.94 2014-12-06 00:32:20.000 340 21186.60 65.10 42855.83 47806.93 2014-12-06 00:32:21.000 340 21186.59 65.10 42855.82 47806.95 2014-12-06 00:32:22.000 340 21186.58 65.11 42855.84 47806.95 2014-12-06 00:32:23.000 340 21186.58 65.10 42855.84 47806.95 2014-12-06 00:32:24.000 340 21186.57 65.11 42855.85 47806.93 2014-12-06 00:32:25.000 340 21186.59 65.10 42855.87 47806.94 2014-12-06 00:32:26.000 340 21186.59 65.08 42855.84 47806.94 2014-12-06 00:32:27.000 340 21186.62 65.05 42855.84 47806.95 2014-12-06 00:32:28.000 340 21186.61 65.04 42855.85 47806.97 2014-12-06 00:32:29.000 340 21186.63 65.04 42855.79 47806.97 2014-12-06 00:32:30.000 340 21186.64 65.01 42855.80 47806.97 2014-12-06 00:32:31.000 340 21186.65 65.01 42855.84 47806.96 2014-12-06 00:32:32.000 340 21186.64 65.01 42855.84 47806.99 2014-12-06 00:32:33.000 340 21186.65 65.01 42855.86 47806.99 2014-12-06 00:32:34.000 340 21186.63 64.99 42855.84 47807.01 2014-12-06 00:32:35.000 340 21186.62 65.00 42855.83 47806.97 2014-12-06 00:32:36.000 340 21186.62 64.97 42855.85 47806.99 2014-12-06 00:32:37.000 340 21186.63 64.94 42855.89 47806.98 2014-12-06 00:32:38.000 340 21186.63 64.96 42855.86 47806.99 2014-12-06 00:32:39.000 340 21186.63 64.95 42855.91 47806.99 2014-12-06 00:32:40.000 340 21186.61 64.93 42855.87 47806.99 2014-12-06 00:32:41.000 340 21186.60 64.92 42855.89 47806.98 2014-12-06 00:32:42.000 340 21186.58 64.93 42855.90 47806.97 2014-12-06 00:32:43.000 340 21186.59 64.92 42855.91 47806.99 2014-12-06 00:32:44.000 340 21186.57 64.92 42855.89 47806.97 2014-12-06 00:32:45.000 340 21186.56 64.90 42855.96 47807.00 2014-12-06 00:32:46.000 340 21186.57 64.88 42855.94 47806.98 2014-12-06 00:32:47.000 340 21186.54 64.87 42855.87 47806.96 2014-12-06 00:32:48.000 340 21186.54 64.83 42855.90 47806.97 2014-12-06 00:32:49.000 340 21186.53 64.80 42855.93 47806.98 2014-12-06 00:32:50.000 340 21186.55 64.80 42855.95 47806.99 2014-12-06 00:32:51.000 340 21186.53 64.80 42855.91 47806.99 2014-12-06 00:32:52.000 340 21186.51 64.80 42855.92 47807.01 2014-12-06 00:32:53.000 340 21186.50 64.78 42855.92 47806.99 2014-12-06 00:32:54.000 340 21186.50 64.80 42855.95 47806.99 2014-12-06 00:32:55.000 340 21186.49 64.80 42855.95 47806.99 2014-12-06 00:32:56.000 340 21186.49 64.77 42855.93 47806.97 2014-12-06 00:32:57.000 340 21186.48 64.72 42855.91 47806.97 2014-12-06 00:32:58.000 340 21186.45 64.68 42855.96 47806.97 2014-12-06 00:32:59.000 340 21186.44 64.69 42855.99 47806.99 2014-12-06 00:33:00.000 340 21186.44 64.66 42855.98 47806.97 2014-12-06 00:33:01.000 340 21186.44 64.67 42855.98 47806.97 2014-12-06 00:33:02.000 340 21186.45 64.66 42855.95 47806.97 2014-12-06 00:33:03.000 340 21186.43 64.67 42855.96 47806.96 2014-12-06 00:33:04.000 340 21186.40 64.68 42855.93 47806.94 2014-12-06 00:33:05.000 340 21186.38 64.68 42855.94 47806.95 2014-12-06 00:33:06.000 340 21186.36 64.70 42855.92 47806.92 2014-12-06 00:33:07.000 340 21186.38 64.71 42855.90 47806.91 2014-12-06 00:33:08.000 340 21186.40 64.74 42855.89 47806.89 2014-12-06 00:33:09.000 340 21186.38 64.73 42855.88 47806.87 2014-12-06 00:33:10.000 340 21186.36 64.70 42855.86 47806.86 2014-12-06 00:33:11.000 340 21186.35 64.68 42855.85 47806.85 2014-12-06 00:33:12.000 340 21186.38 64.68 42855.86 47806.86 2014-12-06 00:33:13.000 340 21186.39 64.67 42855.86 47806.84 2014-12-06 00:33:14.000 340 21186.40 64.61 42855.86 47806.86 2014-12-06 00:33:15.000 340 21186.40 64.58 42855.86 47806.86 2014-12-06 00:33:16.000 340 21186.39 64.57 42855.86 47806.88 2014-12-06 00:33:17.000 340 21186.38 64.59 42855.86 47806.86 2014-12-06 00:33:18.000 340 21186.39 64.57 42855.86 47806.86 2014-12-06 00:33:19.000 340 21186.38 64.57 42855.88 47806.87 2014-12-06 00:33:20.000 340 21186.37 64.55 42855.89 47806.88 2014-12-06 00:33:21.000 340 21186.41 64.55 42855.84 47806.85 2014-12-06 00:33:22.000 340 21186.39 64.55 42855.86 47806.87 2014-12-06 00:33:23.000 340 21186.40 64.52 42855.87 47806.87 2014-12-06 00:33:24.000 340 21186.41 64.52 42855.88 47806.86 2014-12-06 00:33:25.000 340 21186.41 64.52 42855.88 47806.86 2014-12-06 00:33:26.000 340 21186.43 64.50 42855.86 47806.89 2014-12-06 00:33:27.000 340 21186.43 64.50 42855.89 47806.87 2014-12-06 00:33:28.000 340 21186.42 64.50 42855.90 47806.89 2014-12-06 00:33:29.000 340 21186.39 64.50 42855.90 47806.87 2014-12-06 00:33:30.000 340 21186.41 64.49 42855.89 47806.90 2014-12-06 00:33:31.000 340 21186.39 64.50 42855.89 47806.89 2014-12-06 00:33:32.000 340 21186.38 64.53 42855.91 47806.89 2014-12-06 00:33:33.000 340 21186.36 64.52 42855.89 47806.89 2014-12-06 00:33:34.000 340 21186.39 64.50 42855.86 47806.87 2014-12-06 00:33:35.000 340 21186.38 64.52 42855.85 47806.87 2014-12-06 00:33:36.000 340 21186.36 64.54 42855.88 47806.89 2014-12-06 00:33:37.000 340 21186.37 64.54 42855.84 47806.87 2014-12-06 00:33:38.000 340 21186.37 64.56 42855.84 47806.84 2014-12-06 00:33:39.000 340 21186.34 64.56 42855.80 47806.83 2014-12-06 00:33:40.000 340 21186.34 64.55 42855.82 47806.81 2014-12-06 00:33:41.000 340 21186.33 64.55 42855.85 47806.81 2014-12-06 00:33:42.000 340 21186.32 64.54 42855.86 47806.81 2014-12-06 00:33:43.000 340 21186.31 64.55 42855.82 47806.78 2014-12-06 00:33:44.000 340 21186.28 64.58 42855.79 47806.77 2014-12-06 00:33:45.000 340 21186.27 64.57 42855.81 47806.78 2014-12-06 00:33:46.000 340 21186.23 64.55 42855.81 47806.75 2014-12-06 00:33:47.000 340 21186.20 64.55 42855.83 47806.75 2014-12-06 00:33:48.000 340 21186.18 64.56 42855.84 47806.74 2014-12-06 00:33:49.000 340 21186.18 64.54 42855.85 47806.75 2014-12-06 00:33:50.000 340 21186.20 64.52 42855.81 47806.72 2014-12-06 00:33:51.000 340 21186.18 64.50 42855.81 47806.76 2014-12-06 00:33:52.000 340 21186.18 64.52 42855.82 47806.71 2014-12-06 00:33:53.000 340 21186.16 64.50 42855.81 47806.74 2014-12-06 00:33:54.000 340 21186.11 64.52 42855.84 47806.72 2014-12-06 00:33:55.000 340 21186.12 64.51 42855.84 47806.71 2014-12-06 00:33:56.000 340 21186.16 64.50 42855.86 47806.72 2014-12-06 00:33:57.000 340 21186.13 64.49 42855.83 47806.74 2014-12-06 00:33:58.000 340 21186.12 64.45 42855.84 47806.73 2014-12-06 00:33:59.000 340 21186.11 64.43 42855.84 47806.71 2014-12-06 00:34:00.000 340 21186.11 64.41 42855.84 47806.72 2014-12-06 00:34:01.000 340 21186.11 64.42 42855.82 47806.71 2014-12-06 00:34:02.000 340 21186.11 64.41 42855.84 47806.73 2014-12-06 00:34:03.000 340 21186.13 64.40 42855.86 47806.73 2014-12-06 00:34:04.000 340 21186.13 64.39 42855.87 47806.75 2014-12-06 00:34:05.000 340 21186.09 64.38 42855.86 47806.74 2014-12-06 00:34:06.000 340 21186.08 64.34 42855.87 47806.74 2014-12-06 00:34:07.000 340 21186.11 64.33 42855.88 47806.76 2014-12-06 00:34:08.000 340 21186.09 64.32 42855.86 47806.78 2014-12-06 00:34:09.000 340 21186.09 64.33 42855.90 47806.76 2014-12-06 00:34:10.000 340 21186.10 64.32 42855.92 47806.77 2014-12-06 00:34:11.000 340 21186.11 64.30 42855.91 47806.76 2014-12-06 00:34:12.000 340 21186.13 64.27 42855.95 47806.76 2014-12-06 00:34:13.000 340 21186.11 64.27 42855.94 47806.79 2014-12-06 00:34:14.000 340 21186.13 64.27 42855.94 47806.78 2014-12-06 00:34:15.000 340 21186.11 64.25 42855.96 47806.78 2014-12-06 00:34:16.000 340 21186.11 64.26 42855.97 47806.79 2014-12-06 00:34:17.000 340 21186.09 64.28 42855.98 47806.78 2014-12-06 00:34:18.000 340 21186.07 64.28 42856.00 47806.80 2014-12-06 00:34:19.000 340 21186.07 64.27 42855.98 47806.80 2014-12-06 00:34:20.000 340 21186.05 64.25 42855.97 47806.78 2014-12-06 00:34:21.000 340 21186.03 64.24 42855.96 47806.80 2014-12-06 00:34:22.000 340 21186.02 64.25 42855.97 47806.80 2014-12-06 00:34:23.000 340 21186.05 64.23 42856.00 47806.79 2014-12-06 00:34:24.000 340 21186.01 64.23 42855.99 47806.79 2014-12-06 00:34:25.000 340 21186.00 64.22 42855.99 47806.81 2014-12-06 00:34:26.000 340 21186.00 64.21 42856.00 47806.79 2014-12-06 00:34:27.000 340 21186.00 64.19 42855.99 47806.79 2014-12-06 00:34:28.000 340 21186.02 64.20 42856.00 47806.78 2014-12-06 00:34:29.000 340 21186.02 64.21 42856.01 47806.80 2014-12-06 00:34:30.000 340 21186.01 64.20 42856.01 47806.81 2014-12-06 00:34:31.000 340 21186.03 64.20 42855.97 47806.81 2014-12-06 00:34:32.000 340 21185.98 64.20 42856.00 47806.78 2014-12-06 00:34:33.000 340 21185.99 64.22 42856.02 47806.81 2014-12-06 00:34:34.000 340 21186.00 64.22 42856.04 47806.82 2014-12-06 00:34:35.000 340 21185.97 64.23 42856.01 47806.79 2014-12-06 00:34:36.000 340 21185.98 64.20 42855.97 47806.78 2014-12-06 00:34:37.000 340 21185.98 64.22 42855.98 47806.78 2014-12-06 00:34:38.000 340 21185.98 64.23 42856.01 47806.79 2014-12-06 00:34:39.000 340 21185.97 64.22 42856.02 47806.78 2014-12-06 00:34:40.000 340 21185.99 64.21 42856.00 47806.79 2014-12-06 00:34:41.000 340 21186.01 64.22 42856.02 47806.78 2014-12-06 00:34:42.000 340 21185.99 64.20 42856.04 47806.78 2014-12-06 00:34:43.000 340 21185.96 64.19 42855.99 47806.80 2014-12-06 00:34:44.000 340 21185.97 64.17 42855.97 47806.78 2014-12-06 00:34:45.000 340 21185.95 64.17 42855.99 47806.77 2014-12-06 00:34:46.000 340 21185.97 64.15 42856.02 47806.78 2014-12-06 00:34:47.000 340 21185.99 64.14 42856.06 47806.80 2014-12-06 00:34:48.000 340 21185.99 64.10 42856.08 47806.82 2014-12-06 00:34:49.000 340 21186.00 64.09 42856.06 47806.81 2014-12-06 00:34:50.000 340 21186.01 64.10 42856.04 47806.84 2014-12-06 00:34:51.000 340 21186.03 64.09 42856.05 47806.83 2014-12-06 00:34:52.000 340 21186.01 64.10 42856.07 47806.85 2014-12-06 00:34:53.000 340 21186.00 64.10 42856.06 47806.86 2014-12-06 00:34:54.000 340 21185.99 64.10 42856.06 47806.85 2014-12-06 00:34:55.000 340 21186.00 64.12 42856.02 47806.86 2014-12-06 00:34:56.000 340 21186.05 64.10 42856.06 47806.87 2014-12-06 00:34:57.000 340 21186.03 64.11 42856.06 47806.88 2014-12-06 00:34:58.000 340 21186.06 64.10 42856.10 47806.87 2014-12-06 00:34:59.000 340 21186.06 64.11 42856.11 47806.89 2014-12-06 00:35:00.000 340 21186.07 64.12 42856.08 47806.86 2014-12-06 00:35:01.000 340 21186.08 64.12 42856.09 47806.87 2014-12-06 00:35:02.000 340 21186.09 64.12 42856.13 47806.85 2014-12-06 00:35:03.000 340 21186.12 64.10 42856.11 47806.89 2014-12-06 00:35:04.000 340 21186.09 64.11 42856.10 47806.88 2014-12-06 00:35:05.000 340 21186.12 64.12 42856.12 47806.88 2014-12-06 00:35:06.000 340 21186.13 64.10 42856.11 47806.89 2014-12-06 00:35:07.000 340 21186.14 64.10 42856.10 47806.89 2014-12-06 00:35:08.000 340 21186.14 64.12 42856.11 47806.89 2014-12-06 00:35:09.000 340 21186.15 64.12 42856.11 47806.89 2014-12-06 00:35:10.000 340 21186.18 64.12 42856.10 47806.89 2014-12-06 00:35:11.000 340 21186.18 64.13 42856.12 47806.91 2014-12-06 00:35:12.000 340 21186.16 64.13 42856.10 47806.90 2014-12-06 00:35:13.000 340 21186.16 64.16 42856.10 47806.89 2014-12-06 00:35:14.000 340 21186.12 64.15 42856.09 47806.89 2014-12-06 00:35:15.000 340 21186.12 64.17 42856.10 47806.88 2014-12-06 00:35:16.000 340 21186.13 64.18 42856.11 47806.87 2014-12-06 00:35:17.000 340 21186.10 64.18 42856.11 47806.90 2014-12-06 00:35:18.000 340 21186.13 64.17 42856.12 47806.88 2014-12-06 00:35:19.000 340 21186.14 64.15 42856.12 47806.86 2014-12-06 00:35:20.000 340 21186.14 64.17 42856.12 47806.90 2014-12-06 00:35:21.000 340 21186.12 64.17 42856.12 47806.87 2014-12-06 00:35:22.000 340 21186.13 64.19 42856.14 47806.88 2014-12-06 00:35:23.000 340 21186.12 64.19 42856.10 47806.88 2014-12-06 00:35:24.000 340 21186.12 64.18 42856.08 47806.86 2014-12-06 00:35:25.000 340 21186.14 64.19 42856.08 47806.84 2014-12-06 00:35:26.000 340 21186.16 64.17 42856.06 47806.86 2014-12-06 00:35:27.000 340 21186.16 64.17 42856.10 47806.89 2014-12-06 00:35:28.000 340 21186.14 64.16 42856.09 47806.86 2014-12-06 00:35:29.000 340 21186.15 64.15 42856.10 47806.86 2014-12-06 00:35:30.000 340 21186.13 64.15 42856.09 47806.86 2014-12-06 00:35:31.000 340 21186.16 64.15 42856.07 47806.88 2014-12-06 00:35:32.000 340 21186.16 64.13 42856.09 47806.87 2014-12-06 00:35:33.000 340 21186.16 64.15 42856.11 47806.87 2014-12-06 00:35:34.000 340 21186.14 64.14 42856.11 47806.88 2014-12-06 00:35:35.000 340 21186.12 64.17 42856.08 47806.89 2014-12-06 00:35:36.000 340 21186.13 64.15 42856.04 47806.87 2014-12-06 00:35:37.000 340 21186.11 64.17 42856.06 47806.84 2014-12-06 00:35:38.000 340 21186.11 64.17 42856.07 47806.85 2014-12-06 00:35:39.000 340 21186.12 64.14 42856.06 47806.86 2014-12-06 00:35:40.000 340 21186.11 64.11 42856.04 47806.84 2014-12-06 00:35:41.000 340 21186.11 64.13 42856.04 47806.82 2014-12-06 00:35:42.000 340 21186.13 64.13 42856.03 47806.86 2014-12-06 00:35:43.000 340 21186.13 64.12 42856.04 47806.83 2014-12-06 00:35:44.000 340 21186.15 64.14 42856.07 47806.85 2014-12-06 00:35:45.000 340 21186.14 64.11 42856.04 47806.84 2014-12-06 00:35:46.000 340 21186.15 64.10 42856.03 47806.81 2014-12-06 00:35:47.000 340 21186.14 64.07 42856.02 47806.83 2014-12-06 00:35:48.000 340 21186.13 64.05 42856.03 47806.84 2014-12-06 00:35:49.000 340 21186.12 64.05 42856.01 47806.83 2014-12-06 00:35:50.000 340 21186.12 64.06 42856.02 47806.82 2014-12-06 00:35:51.000 340 21186.12 64.06 42856.02 47806.82 2014-12-06 00:35:52.000 340 21186.09 64.06 42856.02 47806.81 2014-12-06 00:35:53.000 340 21186.12 64.05 42856.01 47806.82 2014-12-06 00:35:54.000 340 21186.13 64.06 42856.02 47806.80 2014-12-06 00:35:55.000 340 21186.13 64.02 42856.01 47806.82 2014-12-06 00:35:56.000 340 21186.11 64.01 42856.04 47806.82 2014-12-06 00:35:57.000 340 21186.10 64.01 42856.02 47806.80 2014-12-06 00:35:58.000 340 21186.09 63.99 42856.01 47806.81 2014-12-06 00:35:59.000 340 21186.07 63.96 42856.02 47806.81 2014-12-06 00:36:00.000 340 21186.10 63.95 42856.02 47806.81 2014-12-06 00:36:01.000 340 21186.08 63.98 42856.01 47806.81 2014-12-06 00:36:02.000 340 21186.09 63.97 42856.03 47806.81 2014-12-06 00:36:03.000 340 21186.07 63.95 42856.06 47806.79 2014-12-06 00:36:04.000 340 21186.08 63.89 42856.06 47806.81 2014-12-06 00:36:05.000 340 21186.09 63.89 42856.07 47806.81 2014-12-06 00:36:06.000 340 21186.09 63.87 42856.05 47806.83 2014-12-06 00:36:07.000 340 21186.06 63.89 42856.05 47806.82 2014-12-06 00:36:08.000 340 21186.04 63.91 42856.02 47806.81 2014-12-06 00:36:09.000 340 21186.08 63.93 42856.02 47806.81 2014-12-06 00:36:10.000 340 21186.10 63.91 42856.01 47806.80 2014-12-06 00:36:11.000 340 21186.08 63.91 42855.97 47806.77 2014-12-06 00:36:12.000 340 21186.07 63.91 42855.96 47806.78 2014-12-06 00:36:13.000 340 21186.07 63.89 42855.96 47806.74 2014-12-06 00:36:14.000 340 21186.09 63.88 42855.98 47806.74 2014-12-06 00:36:15.000 340 21186.12 63.86 42855.99 47806.74 2014-12-06 00:36:16.000 340 21186.13 63.86 42855.96 47806.72 2014-12-06 00:36:17.000 340 21186.13 63.83 42855.95 47806.75 2014-12-06 00:36:18.000 340 21186.13 63.83 42855.97 47806.75 2014-12-06 00:36:19.000 340 21186.13 63.82 42855.97 47806.73 2014-12-06 00:36:20.000 340 21186.11 63.81 42856.02 47806.75 2014-12-06 00:36:21.000 340 21186.12 63.79 42855.99 47806.73 2014-12-06 00:36:22.000 340 21186.13 63.78 42855.95 47806.74 2014-12-06 00:36:23.000 340 21186.10 63.76 42855.98 47806.73 2014-12-06 00:36:24.000 340 21186.09 63.76 42855.99 47806.78 2014-12-06 00:36:25.000 340 21186.07 63.72 42855.94 47806.73 2014-12-06 00:36:26.000 340 21186.10 63.72 42855.99 47806.76 2014-12-06 00:36:27.000 340 21186.10 63.73 42855.99 47806.77 2014-12-06 00:36:28.000 340 21186.11 63.71 42856.00 47806.76 2014-12-06 00:36:29.000 340 21186.15 63.69 42855.98 47806.77 2014-12-06 00:36:30.000 340 21186.14 63.68 42856.00 47806.78 2014-12-06 00:36:31.000 340 21186.15 63.69 42856.00 47806.79 2014-12-06 00:36:32.000 340 21186.16 63.68 42856.00 47806.77 2014-12-06 00:36:33.000 340 21186.16 63.69 42855.99 47806.77 2014-12-06 00:36:34.000 340 21186.18 63.70 42855.99 47806.78 2014-12-06 00:36:35.000 340 21186.17 63.70 42856.00 47806.77 2014-12-06 00:36:36.000 340 21186.17 63.71 42855.97 47806.77 2014-12-06 00:36:37.000 340 21186.15 63.73 42856.00 47806.75 2014-12-06 00:36:38.000 340 21186.12 63.74 42855.94 47806.74 2014-12-06 00:36:39.000 340 21186.15 63.77 42855.86 47806.72 2014-12-06 00:36:40.000 340 21186.17 63.76 42855.86 47806.69 2014-12-06 00:36:41.000 340 21186.19 63.79 42855.85 47806.68 2014-12-06 00:36:42.000 340 21186.15 63.80 42855.84 47806.67 2014-12-06 00:36:43.000 340 21186.15 63.78 42855.85 47806.65 2014-12-06 00:36:44.000 340 21186.18 63.76 42855.82 47806.63 2014-12-06 00:36:45.000 340 21186.16 63.76 42855.82 47806.64 2014-12-06 00:36:46.000 340 21186.14 63.77 42855.82 47806.61 2014-12-06 00:36:47.000 340 21186.14 63.80 42855.81 47806.61 2014-12-06 00:36:48.000 340 21186.15 63.80 42855.81 47806.61 2014-12-06 00:36:49.000 340 21186.15 63.80 42855.80 47806.62 2014-12-06 00:36:50.000 340 21186.14 63.79 42855.77 47806.61 2014-12-06 00:36:51.000 340 21186.14 63.81 42855.81 47806.58 2014-12-06 00:36:52.000 340 21186.14 63.82 42855.79 47806.58 2014-12-06 00:36:53.000 340 21186.13 63.81 42855.77 47806.60 2014-12-06 00:36:54.000 340 21186.13 63.81 42855.76 47806.58 2014-12-06 00:36:55.000 340 21186.11 63.83 42855.71 47806.58 2014-12-06 00:36:56.000 340 21186.10 63.83 42855.70 47806.58 2014-12-06 00:36:57.000 340 21186.10 63.80 42855.71 47806.57 2014-12-06 00:36:58.000 340 21186.11 63.80 42855.73 47806.56 2014-12-06 00:36:59.000 340 21186.10 63.79 42855.72 47806.56 2014-12-06 00:37:00.000 340 21186.16 63.81 42855.73 47806.59 2014-12-06 00:37:01.000 340 21186.18 63.79 42855.72 47806.59 2014-12-06 00:37:02.000 340 21186.19 63.75 42855.74 47806.60 2014-12-06 00:37:03.000 340 21186.20 63.75 42855.74 47806.60 2014-12-06 00:37:04.000 340 21186.23 63.75 42855.75 47806.60 2014-12-06 00:37:05.000 340 21186.20 63.78 42855.73 47806.59 2014-12-06 00:37:06.000 340 21186.20 63.78 42855.75 47806.63 2014-12-06 00:37:07.000 340 21186.20 63.78 42855.74 47806.63 2014-12-06 00:37:08.000 340 21186.24 63.75 42855.73 47806.62 2014-12-06 00:37:09.000 340 21186.25 63.74 42855.72 47806.64 2014-12-06 00:37:10.000 340 21186.23 63.76 42855.74 47806.63 2014-12-06 00:37:11.000 340 21186.24 63.73 42855.74 47806.65 2014-12-06 00:37:12.000 340 21186.24 63.72 42855.75 47806.65 2014-12-06 00:37:13.000 340 21186.28 63.70 42855.75 47806.64 2014-12-06 00:37:14.000 340 21186.29 63.67 42855.75 47806.65 2014-12-06 00:37:15.000 340 21186.32 63.67 42855.76 47806.66 2014-12-06 00:37:16.000 340 21186.33 63.66 42855.75 47806.66 2014-12-06 00:37:17.000 340 21186.33 63.65 42855.74 47806.68 2014-12-06 00:37:18.000 340 21186.33 63.62 42855.75 47806.69 2014-12-06 00:37:19.000 340 21186.34 63.62 42855.77 47806.69 2014-12-06 00:37:20.000 340 21186.38 63.58 42855.76 47806.71 2014-12-06 00:37:21.000 340 21186.35 63.53 42855.79 47806.70 2014-12-06 00:37:22.000 340 21186.36 63.53 42855.82 47806.73 2014-12-06 00:37:23.000 340 21186.37 63.52 42855.83 47806.72 2014-12-06 00:37:24.000 340 21186.38 63.50 42855.82 47806.74 2014-12-06 00:37:25.000 340 21186.38 63.50 42855.81 47806.74 2014-12-06 00:37:26.000 340 21186.39 63.49 42855.82 47806.78 2014-12-06 00:37:27.000 340 21186.36 63.47 42855.84 47806.75 2014-12-06 00:37:28.000 340 21186.36 63.45 42855.81 47806.75 2014-12-06 00:37:29.000 340 21186.37 63.43 42855.83 47806.76 2014-12-06 00:37:30.000 340 21186.39 63.42 42855.85 47806.76 2014-12-06 00:37:31.000 340 21186.38 63.39 42855.85 47806.78 2014-12-06 00:37:32.000 340 21186.38 63.36 42855.87 47806.77 2014-12-06 00:37:33.000 340 21186.40 63.32 42855.86 47806.77 2014-12-06 00:37:34.000 340 21186.39 63.31 42855.88 47806.77 2014-12-06 00:37:35.000 340 21186.36 63.31 42855.86 47806.77 2014-12-06 00:37:36.000 340 21186.36 63.28 42855.84 47806.80 2014-12-06 00:37:37.000 340 21186.37 63.26 42855.85 47806.79 2014-12-06 00:37:38.000 340 21186.33 63.27 42855.89 47806.80 2014-12-06 00:37:39.000 340 21186.33 63.24 42855.89 47806.80 2014-12-06 00:37:40.000 340 21186.33 63.23 42855.90 47806.78 2014-12-06 00:37:41.000 340 21186.30 63.24 42855.90 47806.80 2014-12-06 00:37:42.000 340 21186.34 63.21 42855.89 47806.80 2014-12-06 00:37:43.000 340 21186.38 63.20 42855.92 47806.81 2014-12-06 00:37:44.000 340 21186.36 63.19 42855.90 47806.80 2014-12-06 00:37:45.000 340 21186.36 63.18 42855.92 47806.84 2014-12-06 00:37:46.000 340 21186.38 63.17 42855.90 47806.84 2014-12-06 00:37:47.000 340 21186.35 63.17 42855.89 47806.85 2014-12-06 00:37:48.000 340 21186.34 63.14 42855.92 47806.85 2014-12-06 00:37:49.000 340 21186.36 63.11 42855.92 47806.85 2014-12-06 00:37:50.000 340 21186.34 63.10 42855.99 47806.88 2014-12-06 00:37:51.000 340 21186.34 63.09 42856.02 47806.87 2014-12-06 00:37:52.000 340 21186.37 63.08 42856.00 47806.91 2014-12-06 00:37:53.000 340 21186.34 63.05 42856.00 47806.91 2014-12-06 00:37:54.000 340 21186.32 63.07 42855.99 47806.93 2014-12-06 00:37:55.000 340 21186.31 63.08 42856.01 47806.94 2014-12-06 00:37:56.000 340 21186.33 63.08 42856.02 47806.93 2014-12-06 00:37:57.000 340 21186.32 63.08 42856.02 47806.93 2014-12-06 00:37:58.000 340 21186.34 63.07 42856.01 47806.93 2014-12-06 00:37:59.000 340 21186.35 63.05 42856.02 47806.95 2014-12-06 00:38:00.000 340 21186.35 63.06 42856.03 47806.93 2014-12-06 00:38:01.000 340 21186.34 63.05 42856.03 47806.92 2014-12-06 00:38:02.000 340 21186.35 63.06 42856.04 47806.94 2014-12-06 00:38:03.000 340 21186.36 63.05 42856.01 47806.94 2014-12-06 00:38:04.000 340 21186.37 63.03 42856.00 47806.93 2014-12-06 00:38:05.000 340 21186.36 63.03 42856.01 47806.92 2014-12-06 00:38:06.000 340 21186.36 63.02 42856.03 47806.93 2014-12-06 00:38:07.000 340 21186.33 63.02 42856.05 47806.95 2014-12-06 00:38:08.000 340 21186.33 63.00 42856.01 47806.93 2014-12-06 00:38:09.000 340 21186.34 63.02 42855.97 47806.91 2014-12-06 00:38:10.000 340 21186.37 63.02 42855.98 47806.94 2014-12-06 00:38:11.000 340 21186.38 63.02 42856.00 47806.90 2014-12-06 00:38:12.000 340 21186.38 63.03 42856.04 47806.94 2014-12-06 00:38:13.000 340 21186.35 63.01 42856.03 47806.93 2014-12-06 00:38:14.000 340 21186.35 63.00 42856.02 47806.93 2014-12-06 00:38:15.000 340 21186.34 63.00 42855.99 47806.95 2014-12-06 00:38:16.000 340 21186.34 63.00 42855.99 47806.93 2014-12-06 00:38:17.000 340 21186.37 62.98 42856.05 47806.93 2014-12-06 00:38:18.000 340 21186.38 62.99 42856.05 47806.94 2014-12-06 00:38:19.000 340 21186.37 62.98 42856.06 47806.94 2014-12-06 00:38:20.000 340 21186.35 63.00 42856.04 47806.95 2014-12-06 00:38:21.000 340 21186.37 62.99 42856.06 47806.96 2014-12-06 00:38:22.000 340 21186.37 62.98 42856.05 47806.92 2014-12-06 00:38:23.000 340 21186.37 62.97 42856.06 47806.95 2014-12-06 00:38:24.000 340 21186.39 62.95 42856.03 47806.94 2014-12-06 00:38:25.000 340 21186.38 62.97 42856.04 47806.95 2014-12-06 00:38:26.000 340 21186.35 62.96 42856.05 47806.95 2014-12-06 00:38:27.000 340 21186.38 62.98 42856.03 47806.96 2014-12-06 00:38:28.000 340 21186.40 62.99 42856.02 47806.96 2014-12-06 00:38:29.000 340 21186.39 62.98 42856.02 47806.95 2014-12-06 00:38:30.000 340 21186.39 62.98 42856.06 47806.98 2014-12-06 00:38:31.000 340 21186.38 62.98 42856.04 47806.95 2014-12-06 00:38:32.000 340 21186.38 62.98 42856.02 47806.95 2014-12-06 00:38:33.000 340 21186.38 62.97 42856.03 47806.95 2014-12-06 00:38:34.000 340 21186.39 62.96 42856.02 47806.93 2014-12-06 00:38:35.000 340 21186.37 62.93 42856.00 47806.95 2014-12-06 00:38:36.000 340 21186.34 62.92 42856.00 47806.93 2014-12-06 00:38:37.000 340 21186.37 62.91 42856.00 47806.91 2014-12-06 00:38:38.000 340 21186.33 62.92 42855.99 47806.90 2014-12-06 00:38:39.000 340 21186.31 62.92 42855.96 47806.90 2014-12-06 00:38:40.000 340 21186.32 62.93 42855.99 47806.89 2014-12-06 00:38:41.000 340 21186.31 62.91 42855.97 47806.88 2014-12-06 00:38:42.000 340 21186.32 62.90 42855.97 47806.87 2014-12-06 00:38:43.000 340 21186.35 62.88 42855.96 47806.88 2014-12-06 00:38:44.000 340 21186.35 62.90 42855.98 47806.88 2014-12-06 00:38:45.000 340 21186.35 62.89 42855.95 47806.87 2014-12-06 00:38:46.000 340 21186.36 62.91 42855.96 47806.87 2014-12-06 00:38:47.000 340 21186.35 62.91 42855.95 47806.83 2014-12-06 00:38:48.000 340 21186.34 62.88 42855.92 47806.85 2014-12-06 00:38:49.000 340 21186.34 62.88 42855.89 47806.85 2014-12-06 00:38:50.000 340 21186.30 62.88 42855.88 47806.83 2014-12-06 00:38:51.000 340 21186.30 62.87 42855.88 47806.83 2014-12-06 00:38:52.000 340 21186.31 62.87 42855.87 47806.81 2014-12-06 00:38:53.000 340 21186.30 62.86 42855.85 47806.81 2014-12-06 00:38:54.000 340 21186.30 62.85 42855.85 47806.77 2014-12-06 00:38:55.000 340 21186.25 62.86 42855.86 47806.78 2014-12-06 00:38:56.000 340 21186.27 62.86 42855.85 47806.77 2014-12-06 00:38:57.000 340 21186.26 62.83 42855.85 47806.77 2014-12-06 00:38:58.000 340 21186.27 62.81 42855.86 47806.76 2014-12-06 00:38:59.000 340 21186.27 62.80 42855.85 47806.77 2014-12-06 00:39:00.000 340 21186.28 62.81 42855.84 47806.74 2014-12-06 00:39:01.000 340 21186.30 62.81 42855.88 47806.76 2014-12-06 00:39:02.000 340 21186.30 62.79 42855.86 47806.78 2014-12-06 00:39:03.000 340 21186.32 62.76 42855.86 47806.75 2014-12-06 00:39:04.000 340 21186.32 62.72 42855.83 47806.77 2014-12-06 00:39:05.000 340 21186.32 62.70 42855.82 47806.77 2014-12-06 00:39:06.000 340 21186.34 62.67 42855.86 47806.79 2014-12-06 00:39:07.000 340 21186.34 62.65 42855.86 47806.79 2014-12-06 00:39:08.000 340 21186.35 62.66 42855.86 47806.79 2014-12-06 00:39:09.000 340 21186.34 62.63 42855.87 47806.81 2014-12-06 00:39:10.000 340 21186.34 62.62 42855.86 47806.80 2014-12-06 00:39:11.000 340 21186.33 62.58 42855.89 47806.82 2014-12-06 00:39:12.000 340 21186.38 62.57 42855.92 47806.85 2014-12-06 00:39:13.000 340 21186.36 62.55 42855.90 47806.84 2014-12-06 00:39:14.000 340 21186.38 62.51 42855.92 47806.86 2014-12-06 00:39:15.000 340 21186.37 62.49 42855.93 47806.86 2014-12-06 00:39:16.000 340 21186.38 62.49 42855.94 47806.84 2014-12-06 00:39:17.000 340 21186.39 62.46 42855.94 47806.89 2014-12-06 00:39:18.000 340 21186.39 62.44 42855.95 47806.89 2014-12-06 00:39:19.000 340 21186.42 62.44 42855.96 47806.88 2014-12-06 00:39:20.000 340 21186.41 62.44 42855.98 47806.91 2014-12-06 00:39:21.000 340 21186.40 62.41 42855.97 47806.88 2014-12-06 00:39:22.000 340 21186.40 62.38 42855.98 47806.90 2014-12-06 00:39:23.000 340 21186.38 62.36 42855.97 47806.91 2014-12-06 00:39:24.000 340 21186.41 62.30 42856.00 47806.91 2014-12-06 00:39:25.000 340 21186.42 62.31 42856.02 47806.92 2014-12-06 00:39:26.000 340 21186.40 62.30 42856.02 47806.94 2014-12-06 00:39:27.000 340 21186.42 62.30 42856.03 47806.95 2014-12-06 00:39:28.000 340 21186.42 62.29 42856.02 47806.93 2014-12-06 00:39:29.000 340 21186.37 62.27 42856.01 47806.93 2014-12-06 00:39:30.000 340 21186.40 62.26 42856.02 47806.95 2014-12-06 00:39:31.000 340 21186.41 62.25 42856.01 47806.95 2014-12-06 00:39:32.000 340 21186.39 62.25 42856.03 47806.96 2014-12-06 00:39:33.000 340 21186.40 62.28 42856.04 47806.93 2014-12-06 00:39:34.000 340 21186.43 62.23 42856.04 47806.96 2014-12-06 00:39:35.000 340 21186.43 62.21 42856.06 47806.97 2014-12-06 00:39:36.000 340 21186.41 62.21 42856.05 47806.94 2014-12-06 00:39:37.000 340 21186.38 62.20 42856.06 47806.95 2014-12-06 00:39:38.000 340 21186.38 62.21 42856.04 47806.95 2014-12-06 00:39:39.000 340 21186.37 62.19 42856.04 47806.93 2014-12-06 00:39:40.000 340 21186.38 62.19 42856.02 47806.91 2014-12-06 00:39:41.000 340 21186.36 62.20 42856.00 47806.92 2014-12-06 00:39:42.000 340 21186.31 62.20 42856.00 47806.91 2014-12-06 00:39:43.000 340 21186.32 62.16 42856.00 47806.91 2014-12-06 00:39:44.000 340 21186.31 62.16 42855.97 47806.87 2014-12-06 00:39:45.000 340 21186.27 62.17 42856.00 47806.87 2014-12-06 00:39:46.000 340 21186.27 62.18 42855.97 47806.85 2014-12-06 00:39:47.000 340 21186.29 62.17 42855.99 47806.84 2014-12-06 00:39:48.000 340 21186.30 62.16 42856.00 47806.86 2014-12-06 00:39:49.000 340 21186.27 62.19 42856.00 47806.84 2014-12-06 00:39:50.000 340 21186.25 62.19 42855.98 47806.85 2014-12-06 00:39:51.000 340 21186.23 62.19 42855.96 47806.83 2014-12-06 00:39:52.000 340 21186.22 62.23 42855.95 47806.82 2014-12-06 00:39:53.000 340 21186.20 62.25 42855.96 47806.80 2014-12-06 00:39:54.000 340 21186.20 62.25 42855.92 47806.78 2014-12-06 00:39:55.000 340 21186.21 62.25 42855.92 47806.80 2014-12-06 00:39:56.000 340 21186.21 62.25 42855.91 47806.75 2014-12-06 00:39:57.000 340 21186.19 62.25 42855.92 47806.75 2014-12-06 00:39:58.000 340 21186.18 62.25 42855.88 47806.73 2014-12-06 00:39:59.000 340 21186.21 62.26 42855.92 47806.72 2014-12-06 00:40:00.000 340 21186.21 62.26 42855.92 47806.72 2014-12-06 00:40:01.000 340 21186.18 62.24 42855.93 47806.74 2014-12-06 00:40:02.000 340 21186.18 62.23 42855.93 47806.75 2014-12-06 00:40:03.000 340 21186.18 62.22 42855.90 47806.71 2014-12-06 00:40:04.000 340 21186.19 62.19 42855.92 47806.74 2014-12-06 00:40:05.000 340 21186.18 62.19 42855.92 47806.74 2014-12-06 00:40:06.000 340 21186.18 62.19 42855.91 47806.74 2014-12-06 00:40:07.000 340 21186.18 62.17 42855.92 47806.70 2014-12-06 00:40:08.000 340 21186.17 62.17 42855.93 47806.76 2014-12-06 00:40:09.000 340 21186.19 62.16 42855.97 47806.74 2014-12-06 00:40:10.000 340 21186.19 62.17 42855.93 47806.74 2014-12-06 00:40:11.000 340 21186.16 62.17 42855.93 47806.75 2014-12-06 00:40:12.000 340 21186.15 62.15 42855.95 47806.77 2014-12-06 00:40:13.000 340 21186.18 62.14 42855.92 47806.77 2014-12-06 00:40:14.000 340 21186.17 62.14 42855.92 47806.77 2014-12-06 00:40:15.000 340 21186.20 62.17 42855.95 47806.76 2014-12-06 00:40:16.000 340 21186.19 62.15 42855.97 47806.78 2014-12-06 00:40:17.000 340 21186.17 62.15 42855.96 47806.79 2014-12-06 00:40:18.000 340 21186.17 62.16 42855.94 47806.80 2014-12-06 00:40:19.000 340 21186.19 62.15 42855.98 47806.78 2014-12-06 00:40:20.000 340 21186.22 62.15 42856.00 47806.80 2014-12-06 00:40:21.000 340 21186.20 62.16 42856.00 47806.80 2014-12-06 00:40:22.000 340 21186.21 62.15 42856.03 47806.80 2014-12-06 00:40:23.000 340 21186.24 62.17 42856.01 47806.81 2014-12-06 00:40:24.000 340 21186.29 62.15 42855.98 47806.81 2014-12-06 00:40:25.000 340 21186.27 62.16 42855.97 47806.82 2014-12-06 00:40:26.000 340 21186.28 62.14 42856.00 47806.85 2014-12-06 00:40:27.000 340 21186.29 62.14 42855.98 47806.83 2014-12-06 00:40:28.000 340 21186.30 62.14 42855.97 47806.84 2014-12-06 00:40:29.000 340 21186.32 62.13 42855.95 47806.83 2014-12-06 00:40:30.000 340 21186.31 62.15 42855.95 47806.83 2014-12-06 00:40:31.000 340 21186.31 62.16 42855.94 47806.84 2014-12-06 00:40:32.000 340 21186.32 62.14 42855.94 47806.82 2014-12-06 00:40:33.000 340 21186.32 62.14 42855.92 47806.83 2014-12-06 00:40:34.000 340 21186.30 62.15 42855.89 47806.79 2014-12-06 00:40:35.000 340 21186.31 62.16 42855.90 47806.80 2014-12-06 00:40:36.000 340 21186.30 62.15 42855.93 47806.80 2014-12-06 00:40:37.000 340 21186.36 62.17 42855.90 47806.81 2014-12-06 00:40:38.000 340 21186.43 62.19 42855.87 47806.82 2014-12-06 00:40:39.000 340 21186.45 62.16 42855.89 47806.82 2014-12-06 00:40:40.000 340 21186.48 62.15 42855.89 47806.86 2014-12-06 00:40:41.000 340 21186.50 62.14 42855.87 47806.84 2014-12-06 00:40:42.000 340 21186.50 62.13 42855.89 47806.85 2014-12-06 00:40:43.000 340 21186.53 62.10 42855.90 47806.88 2014-12-06 00:40:44.000 340 21186.53 62.12 42855.90 47806.89 2014-12-06 00:40:45.000 340 21186.51 62.12 42855.92 47806.89 2014-12-06 00:40:46.000 340 21186.51 62.09 42855.92 47806.91 2014-12-06 00:40:47.000 340 21186.50 62.08 42855.94 47806.89 2014-12-06 00:40:48.000 340 21186.48 62.09 42855.97 47806.90 2014-12-06 00:40:49.000 340 21186.49 62.07 42855.95 47806.92 2014-12-06 00:40:50.000 340 21186.49 62.05 42855.95 47806.92 2014-12-06 00:40:51.000 340 21186.48 62.03 42855.97 47806.91 2014-12-06 00:40:52.000 340 21186.48 62.03 42855.98 47806.92 2014-12-06 00:40:53.000 340 21186.49 62.02 42855.96 47806.92 2014-12-06 00:40:54.000 340 21186.54 62.00 42855.99 47806.94 2014-12-06 00:40:55.000 340 21186.53 62.00 42856.00 47806.93 2014-12-06 00:40:56.000 340 21186.54 61.99 42856.00 47806.95 2014-12-06 00:40:57.000 340 21186.57 62.00 42856.02 47806.96 2014-12-06 00:40:58.000 340 21186.56 61.98 42855.98 47806.99 2014-12-06 00:40:59.000 340 21186.56 61.98 42855.97 47806.98 2014-12-06 00:41:00.000 340 21186.59 61.97 42856.01 47806.99 2014-12-06 00:41:01.000 340 21186.58 61.98 42856.00 47806.97 2014-12-06 00:41:02.000 340 21186.60 61.98 42855.99 47807.02 2014-12-06 00:41:03.000 340 21186.63 62.00 42855.96 47806.99 2014-12-06 00:41:04.000 340 21186.64 62.02 42855.99 47807.00 2014-12-06 00:41:05.000 340 21186.64 62.02 42856.00 47807.01 2014-12-06 00:41:06.000 340 21186.69 62.00 42856.01 47807.01 2014-12-06 00:41:07.000 340 21186.68 61.98 42856.01 47807.01 2014-12-06 00:41:08.000 340 21186.70 61.99 42856.04 47807.02 2014-12-06 00:41:09.000 340 21186.66 61.98 42856.01 47807.02 2014-12-06 00:41:10.000 340 21186.67 61.97 42856.00 47807.05 2014-12-06 00:41:11.000 340 21186.68 61.94 42856.00 47807.04 2014-12-06 00:41:12.000 340 21186.69 61.97 42856.00 47807.05 2014-12-06 00:41:13.000 340 21186.71 61.97 42856.00 47807.04 2014-12-06 00:41:14.000 340 21186.74 61.95 42856.00 47807.06 2014-12-06 00:41:15.000 340 21186.73 61.97 42856.02 47807.05 2014-12-06 00:41:16.000 340 21186.75 61.99 42855.98 47807.05 2014-12-06 00:41:17.000 340 21186.75 61.99 42855.96 47807.03 2014-12-06 00:41:18.000 340 21186.76 62.00 42855.98 47807.03 2014-12-06 00:41:19.000 340 21186.75 62.00 42855.96 47807.03 2014-12-06 00:41:20.000 340 21186.76 62.01 42855.94 47807.00 2014-12-06 00:41:21.000 340 21186.70 62.01 42855.94 47807.02 2014-12-06 00:41:22.000 340 21186.72 62.00 42855.92 47806.99 2014-12-06 00:41:23.000 340 21186.71 62.00 42855.90 47806.97 2014-12-06 00:41:24.000 340 21186.69 62.00 42855.87 47806.98 2014-12-06 00:41:25.000 340 21186.69 61.99 42855.88 47806.98 2014-12-06 00:41:26.000 340 21186.68 61.98 42855.87 47806.97 2014-12-06 00:41:27.000 340 21186.68 61.99 42855.88 47806.95 2014-12-06 00:41:28.000 340 21186.65 62.00 42855.91 47806.94 2014-12-06 00:41:29.000 340 21186.64 62.01 42855.90 47806.93 2014-12-06 00:41:30.000 340 21186.64 62.00 42855.89 47806.94 2014-12-06 00:41:31.000 340 21186.63 62.02 42855.88 47806.92 2014-12-06 00:41:32.000 340 21186.65 62.02 42855.89 47806.92 2014-12-06 00:41:33.000 340 21186.65 61.99 42855.89 47806.92 2014-12-06 00:41:34.000 340 21186.64 61.96 42855.92 47806.92 2014-12-06 00:41:35.000 340 21186.66 61.95 42855.91 47806.95 2014-12-06 00:41:36.000 340 21186.63 61.98 42855.92 47806.95 2014-12-06 00:41:37.000 340 21186.61 61.97 42855.94 47806.95 2014-12-06 00:41:38.000 340 21186.63 61.98 42855.92 47806.95 2014-12-06 00:41:39.000 340 21186.60 61.98 42855.93 47806.95 2014-12-06 00:41:40.000 340 21186.60 62.01 42855.92 47806.94 2014-12-06 00:41:41.000 340 21186.59 62.00 42855.92 47806.96 2014-12-06 00:41:42.000 340 21186.61 61.98 42855.92 47806.94 2014-12-06 00:41:43.000 340 21186.60 61.99 42855.89 47806.94 2014-12-06 00:41:44.000 340 21186.60 61.99 42855.94 47806.95 2014-12-06 00:41:45.000 340 21186.60 61.98 42855.92 47806.93 2014-12-06 00:41:46.000 340 21186.59 61.98 42855.94 47806.94 2014-12-06 00:41:47.000 340 21186.61 61.98 42855.92 47806.96 2014-12-06 00:41:48.000 340 21186.64 61.97 42855.92 47806.93 2014-12-06 00:41:49.000 340 21186.64 61.97 42855.91 47806.94 2014-12-06 00:41:50.000 340 21186.65 61.96 42855.87 47806.94 2014-12-06 00:41:51.000 340 21186.67 61.95 42855.89 47806.97 2014-12-06 00:41:52.000 340 21186.68 61.94 42855.91 47806.95 2014-12-06 00:41:53.000 340 21186.70 61.91 42855.93 47806.98 2014-12-06 00:41:54.000 340 21186.72 61.91 42855.91 47806.99 2014-12-06 00:41:55.000 340 21186.67 61.86 42855.92 47807.00 2014-12-06 00:41:56.000 340 21186.63 61.84 42855.93 47806.95 2014-12-06 00:41:57.000 340 21186.61 61.83 42855.96 47806.94 2014-12-06 00:41:58.000 340 21186.59 61.84 42855.97 47806.94 2014-12-06 00:41:59.000 340 21186.59 61.86 42855.93 47806.93 2014-12-06 00:42:00.000 340 21186.61 61.83 42855.94 47806.94 2014-12-06 00:42:01.000 340 21186.60 61.81 42855.92 47806.92 2014-12-06 00:42:02.000 340 21186.57 61.81 42855.91 47806.93 2014-12-06 00:42:03.000 340 21186.56 61.79 42855.94 47806.91 2014-12-06 00:42:04.000 340 21186.57 61.75 42855.90 47806.93 2014-12-06 00:42:05.000 340 21186.57 61.75 42855.89 47806.92 2014-12-06 00:42:06.000 340 21186.57 61.74 42855.86 47806.93 2014-12-06 00:42:07.000 340 21186.55 61.73 42855.87 47806.94 2014-12-06 00:42:08.000 340 21186.56 61.72 42855.86 47806.90 2014-12-06 00:42:09.000 340 21186.57 61.70 42855.87 47806.93 2014-12-06 00:42:10.000 340 21186.56 61.68 42855.84 47806.93 2014-12-06 00:42:11.000 340 21186.58 61.66 42855.83 47806.94 2014-12-06 00:42:12.000 340 21186.57 61.66 42855.82 47806.92 2014-12-06 00:42:13.000 340 21186.60 61.65 42855.82 47806.94 2014-12-06 00:42:14.000 340 21186.58 61.64 42855.85 47806.93 2014-12-06 00:42:15.000 340 21186.58 61.62 42855.86 47806.92 2014-12-06 00:42:16.000 340 21186.54 61.62 42855.86 47806.92 2014-12-06 00:42:17.000 340 21186.53 61.63 42855.83 47806.91 2014-12-06 00:42:18.000 340 21186.55 61.59 42855.85 47806.93 2014-12-06 00:42:19.000 340 21186.54 61.61 42855.85 47806.90 2014-12-06 00:42:20.000 340 21186.52 61.57 42855.85 47806.90 2014-12-06 00:42:21.000 340 21186.46 61.54 42855.88 47806.91 2014-12-06 00:42:22.000 340 21186.46 61.53 42855.90 47806.91 2014-12-06 00:42:23.000 340 21186.43 61.55 42855.94 47806.90 2014-12-06 00:42:24.000 340 21186.43 61.53 42855.96 47806.91 2014-12-06 00:42:25.000 340 21186.45 61.53 42855.95 47806.93 2014-12-06 00:42:26.000 340 21186.44 61.53 42855.95 47806.91 2014-12-06 00:42:27.000 340 21186.44 61.55 42855.93 47806.93 2014-12-06 00:42:28.000 340 21186.41 61.54 42855.94 47806.94 2014-12-06 00:42:29.000 340 21186.43 61.57 42855.93 47806.93 2014-12-06 00:42:30.000 340 21186.36 61.63 42855.89 47806.92 2014-12-06 00:42:31.000 340 21186.33 61.73 42855.85 47806.89 2014-12-06 00:42:32.000 340 21186.30 61.80 42855.84 47806.83 2014-12-06 00:42:33.000 340 21186.23 61.85 42855.78 47806.75 2014-12-06 00:42:34.000 340 21186.22 61.89 42855.72 47806.70 2014-12-06 00:42:35.000 340 21186.22 61.89 42855.68 47806.63 2014-12-06 00:42:36.000 340 21186.21 61.89 42855.66 47806.62 2014-12-06 00:42:37.000 340 21186.21 61.89 42855.65 47806.58 2014-12-06 00:42:38.000 340 21186.18 61.88 42855.66 47806.57 2014-12-06 00:42:39.000 340 21186.15 61.89 42855.61 47806.54 2014-12-06 00:42:40.000 340 21186.17 61.90 42855.60 47806.50 2014-12-06 00:42:41.000 340 21186.15 61.91 42855.58 47806.53 2014-12-06 00:42:42.000 340 21186.15 61.93 42855.60 47806.50 2014-12-06 00:42:43.000 340 21186.16 61.94 42855.59 47806.49 2014-12-06 00:42:44.000 340 21186.17 61.93 42855.58 47806.50 2014-12-06 00:42:45.000 340 21186.17 61.93 42855.55 47806.49 2014-12-06 00:42:46.000 340 21186.18 61.94 42855.54 47806.46 2014-12-06 00:42:47.000 340 21186.18 61.95 42855.54 47806.47 2014-12-06 00:42:48.000 340 21186.17 61.95 42855.53 47806.47 2014-12-06 00:42:49.000 340 21186.19 61.96 42855.51 47806.47 2014-12-06 00:42:50.000 340 21186.14 61.97 42855.53 47806.45 2014-12-06 00:42:51.000 340 21186.16 61.98 42855.51 47806.45 2014-12-06 00:42:52.000 340 21186.18 61.99 42855.49 47806.45 2014-12-06 00:42:53.000 340 21186.18 61.97 42855.46 47806.45 2014-12-06 00:42:54.000 340 21186.15 61.97 42855.47 47806.43 2014-12-06 00:42:55.000 340 21186.16 61.95 42855.50 47806.41 2014-12-06 00:42:56.000 340 21186.13 61.94 42855.51 47806.44 2014-12-06 00:42:57.000 340 21186.13 61.92 42855.54 47806.43 2014-12-06 00:42:58.000 340 21186.15 61.93 42855.53 47806.43 2014-12-06 00:42:59.000 340 21186.16 61.92 42855.54 47806.47 2014-12-06 00:43:00.000 340 21186.15 61.91 42855.55 47806.47 2014-12-06 00:43:01.000 340 21186.16 61.88 42855.55 47806.49 2014-12-06 00:43:02.000 340 21186.16 61.86 42855.58 47806.49 2014-12-06 00:43:03.000 340 21186.17 61.85 42855.58 47806.48 2014-12-06 00:43:04.000 340 21186.15 61.82 42855.58 47806.51 2014-12-06 00:43:05.000 340 21186.14 61.80 42855.60 47806.53 2014-12-06 00:43:06.000 340 21186.15 61.80 42855.66 47806.57 2014-12-06 00:43:07.000 340 21186.16 61.80 42855.66 47806.59 2014-12-06 00:43:08.000 340 21186.15 61.83 42855.66 47806.58 2014-12-06 00:43:09.000 340 21186.15 61.87 42855.64 47806.61 2014-12-06 00:43:10.000 340 21186.19 61.88 42855.65 47806.59 2014-12-06 00:43:11.000 340 21186.21 61.89 42855.65 47806.61 2014-12-06 00:43:12.000 340 21186.22 61.87 42855.65 47806.60 2014-12-06 00:43:13.000 340 21186.21 61.86 42855.66 47806.62 2014-12-06 00:43:14.000 340 21186.22 61.89 42855.67 47806.62 2014-12-06 00:43:15.000 340 21186.26 61.91 42855.69 47806.63 2014-12-06 00:43:16.000 340 21186.27 61.91 42855.66 47806.64 2014-12-06 00:43:17.000 340 21186.26 61.90 42855.66 47806.63 2014-12-06 00:43:18.000 340 21186.30 61.90 42855.65 47806.65 2014-12-06 00:43:19.000 340 21186.30 61.90 42855.64 47806.64 2014-12-06 00:43:20.000 340 21186.35 61.87 42855.68 47806.68 2014-12-06 00:43:21.000 340 21186.35 61.87 42855.71 47806.68 2014-12-06 00:43:22.000 340 21186.38 61.86 42855.72 47806.67 2014-12-06 00:43:23.000 340 21186.40 61.87 42855.72 47806.71 2014-12-06 00:43:24.000 340 21186.43 61.87 42855.71 47806.72 2014-12-06 00:43:25.000 340 21186.42 61.88 42855.67 47806.71 2014-12-06 00:43:26.000 340 21186.44 61.87 42855.70 47806.71 2014-12-06 00:43:27.000 340 21186.42 61.85 42855.73 47806.75 2014-12-06 00:43:28.000 340 21186.46 61.86 42855.74 47806.72 2014-12-06 00:43:29.000 340 21186.45 61.86 42855.75 47806.76 2014-12-06 00:43:30.000 340 21186.44 61.85 42855.76 47806.74 2014-12-06 00:43:31.000 340 21186.48 61.85 42855.75 47806.78 2014-12-06 00:43:32.000 340 21186.45 61.86 42855.72 47806.78 2014-12-06 00:43:33.000 340 21186.46 61.86 42855.75 47806.80 2014-12-06 00:43:34.000 340 21186.51 61.86 42855.75 47806.77 2014-12-06 00:43:35.000 340 21186.49 61.85 42855.76 47806.78 2014-12-06 00:43:36.000 340 21186.50 61.84 42855.78 47806.80 2014-12-06 00:43:37.000 340 21186.51 61.85 42855.78 47806.80 2014-12-06 00:43:38.000 340 21186.52 61.84 42855.78 47806.84 2014-12-06 00:43:39.000 340 21186.52 61.84 42855.79 47806.82 2014-12-06 00:43:40.000 340 21186.49 61.85 42855.78 47806.82 2014-12-06 00:43:41.000 340 21186.52 61.85 42855.78 47806.82 2014-12-06 00:43:42.000 340 21186.55 61.86 42855.77 47806.85 2014-12-06 00:43:43.000 340 21186.55 61.87 42855.76 47806.85 2014-12-06 00:43:44.000 340 21186.57 61.86 42855.80 47806.84 2014-12-06 00:43:45.000 340 21186.55 61.83 42855.81 47806.85 2014-12-06 00:43:46.000 340 21186.53 61.84 42855.82 47806.88 2014-12-06 00:43:47.000 340 21186.54 61.83 42855.81 47806.89 2014-12-06 00:43:48.000 340 21186.56 61.83 42855.84 47806.90 2014-12-06 00:43:49.000 340 21186.58 61.78 42855.84 47806.92 2014-12-06 00:43:50.000 340 21186.60 61.78 42855.88 47806.92 2014-12-06 00:43:51.000 340 21186.58 61.79 42855.89 47806.95 2014-12-06 00:43:52.000 340 21186.59 61.80 42855.90 47806.95 2014-12-06 00:43:53.000 340 21186.59 61.80 42855.90 47806.97 2014-12-06 00:43:54.000 340 21186.60 61.79 42855.90 47806.98 2014-12-06 00:43:55.000 340 21186.60 61.79 42855.91 47806.97 2014-12-06 00:43:56.000 340 21186.58 61.80 42855.89 47806.97 2014-12-06 00:43:57.000 340 21186.58 61.82 42855.89 47806.97 2014-12-06 00:43:58.000 340 21186.58 61.81 42855.88 47806.94 2014-12-06 00:43:59.000 340 21186.55 61.81 42855.91 47806.97 2014-12-06 00:44:00.000 340 21186.57 61.80 42855.92 47806.97 2014-12-06 00:44:01.000 340 21186.57 61.80 42855.90 47806.97 2014-12-06 00:44:02.000 340 21186.57 61.79 42855.90 47806.97 2014-12-06 00:44:03.000 340 21186.57 61.80 42855.89 47806.98 2014-12-06 00:44:04.000 340 21186.59 61.81 42855.92 47807.00 2014-12-06 00:44:05.000 340 21186.60 61.80 42855.91 47806.98 2014-12-06 00:44:06.000 340 21186.60 61.79 42855.93 47807.01 2014-12-06 00:44:07.000 340 21186.58 61.78 42855.90 47806.99 2014-12-06 00:44:08.000 340 21186.59 61.78 42855.91 47806.99 2014-12-06 00:44:09.000 340 21186.60 61.79 42855.93 47806.98 2014-12-06 00:44:10.000 340 21186.63 61.80 42855.93 47807.03 2014-12-06 00:44:11.000 340 21186.64 61.78 42855.91 47806.99 2014-12-06 00:44:12.000 340 21186.62 61.77 42855.93 47807.03 2014-12-06 00:44:13.000 340 21186.65 61.79 42855.92 47807.01 2014-12-06 00:44:14.000 340 21186.64 61.79 42855.92 47807.00 2014-12-06 00:44:15.000 340 21186.65 61.78 42855.92 47807.03 2014-12-06 00:44:16.000 340 21186.65 61.79 42855.91 47807.02 2014-12-06 00:44:17.000 340 21186.63 61.80 42855.92 47807.04 2014-12-06 00:44:18.000 340 21186.64 61.76 42855.90 47807.02 2014-12-06 00:44:19.000 340 21186.65 61.74 42855.91 47807.03 2014-12-06 00:44:20.000 340 21186.65 61.72 42855.93 47807.05 2014-12-06 00:44:21.000 340 21186.69 61.72 42855.93 47807.05 2014-12-06 00:44:22.000 340 21186.71 61.72 42855.91 47807.07 2014-12-06 00:44:23.000 340 21186.73 61.71 42855.91 47807.05 2014-12-06 00:44:24.000 340 21186.71 61.71 42855.90 47807.07 2014-12-06 00:44:25.000 340 21186.70 61.68 42855.92 47807.08 2014-12-06 00:44:26.000 340 21186.69 61.69 42855.92 47807.05 2014-12-06 00:44:27.000 340 21186.68 61.69 42855.94 47807.05 2014-12-06 00:44:28.000 340 21186.71 61.68 42855.97 47807.07 2014-12-06 00:44:29.000 340 21186.72 61.66 42855.96 47807.07 2014-12-06 00:44:30.000 340 21186.70 61.66 42855.95 47807.10 2014-12-06 00:44:31.000 340 21186.71 61.65 42855.99 47807.07 2014-12-06 00:44:32.000 340 21186.72 61.65 42855.97 47807.11 2014-12-06 00:44:33.000 340 21186.73 61.65 42855.96 47807.08 2014-12-06 00:44:34.000 340 21186.72 61.63 42855.96 47807.07 2014-12-06 00:44:35.000 340 21186.71 61.62 42855.95 47807.10 2014-12-06 00:44:36.000 340 21186.71 61.61 42855.95 47807.06 2014-12-06 00:44:37.000 340 21186.70 61.64 42855.92 47807.10 2014-12-06 00:44:38.000 340 21186.69 61.65 42855.93 47807.07 2014-12-06 00:44:39.000 340 21186.71 61.63 42855.91 47807.05 2014-12-06 00:44:40.000 340 21186.70 61.60 42855.94 47807.07 2014-12-06 00:44:41.000 340 21186.69 61.59 42855.92 47807.05 2014-12-06 00:44:42.000 340 21186.72 61.61 42855.92 47807.04 2014-12-06 00:44:43.000 340 21186.71 61.60 42855.92 47807.05 2014-12-06 00:44:44.000 340 21186.70 61.61 42855.96 47807.08 2014-12-06 00:44:45.000 340 21186.70 61.59 42855.95 47807.07 2014-12-06 00:44:46.000 340 21186.72 61.57 42855.96 47807.08 2014-12-06 00:44:47.000 340 21186.72 61.56 42856.00 47807.10 2014-12-06 00:44:48.000 340 21186.74 61.56 42855.97 47807.12 2014-12-06 00:44:49.000 340 21186.74 61.55 42855.99 47807.09 2014-12-06 00:44:50.000 340 21186.77 61.57 42856.00 47807.13 2014-12-06 00:44:51.000 340 21186.75 61.57 42856.03 47807.13 2014-12-06 00:44:52.000 340 21186.75 61.56 42855.98 47807.15 2014-12-06 00:44:53.000 340 21186.74 61.55 42855.96 47807.12 2014-12-06 00:44:54.000 340 21186.76 61.56 42855.96 47807.11 2014-12-06 00:44:55.000 340 21186.77 61.57 42855.97 47807.09 2014-12-06 00:44:56.000 340 21186.75 61.55 42855.99 47807.11 2014-12-06 00:44:57.000 340 21186.75 61.54 42855.94 47807.08 2014-12-06 00:44:58.000 340 21186.76 61.53 42855.96 47807.12 2014-12-06 00:44:59.000 340 21186.73 61.53 42855.97 47807.09 2014-12-06 00:45:00.000 340 21186.72 61.56 42855.95 47807.07 2014-12-06 00:45:01.000 340 21186.69 61.55 42855.91 47807.06 2014-12-06 00:45:02.000 340 21186.71 61.52 42855.89 47807.05 2014-12-06 00:45:03.000 340 21186.71 61.53 42855.90 47807.01 2014-12-06 00:45:04.000 340 21186.70 61.55 42855.88 47807.02 2014-12-06 00:45:05.000 340 21186.71 61.54 42855.88 47807.00 2014-12-06 00:45:06.000 340 21186.72 61.52 42855.86 47806.97 2014-12-06 00:45:07.000 340 21186.73 61.50 42855.83 47806.99 2014-12-06 00:45:08.000 340 21186.73 61.51 42855.83 47806.98 2014-12-06 00:45:09.000 340 21186.73 61.53 42855.81 47806.98 2014-12-06 00:45:10.000 340 21186.76 61.52 42855.83 47806.98 2014-12-06 00:45:11.000 340 21186.75 61.51 42855.80 47806.97 2014-12-06 00:45:12.000 340 21186.75 61.52 42855.83 47806.97 2014-12-06 00:45:13.000 340 21186.74 61.51 42855.83 47806.98 2014-12-06 00:45:14.000 340 21186.77 61.49 42855.82 47806.98 2014-12-06 00:45:15.000 340 21186.77 61.51 42855.83 47806.95 2014-12-06 00:45:16.000 340 21186.77 61.52 42855.78 47806.96 2014-12-06 00:45:17.000 340 21186.77 61.49 42855.77 47806.95 2014-12-06 00:45:18.000 340 21186.79 61.51 42855.79 47806.98 2014-12-06 00:45:19.000 340 21186.79 61.50 42855.77 47806.97 2014-12-06 00:45:20.000 340 21186.80 61.49 42855.78 47806.95 2014-12-06 00:45:21.000 340 21186.82 61.49 42855.77 47806.96 2014-12-06 00:45:22.000 340 21186.82 61.50 42855.76 47806.96 2014-12-06 00:45:23.000 340 21186.83 61.48 42855.74 47806.95 2014-12-06 00:45:24.000 340 21186.83 61.46 42855.72 47806.97 2014-12-06 00:45:25.000 340 21186.83 61.46 42855.76 47806.96 2014-12-06 00:45:26.000 340 21186.85 61.43 42855.77 47806.96 2014-12-06 00:45:27.000 340 21186.89 61.40 42855.75 47806.99 2014-12-06 00:45:28.000 340 21186.90 61.38 42855.77 47806.98 2014-12-06 00:45:29.000 340 21186.87 61.36 42855.76 47806.99 2014-12-06 00:45:30.000 340 21186.86 61.37 42855.77 47806.98 2014-12-06 00:45:31.000 340 21186.91 61.36 42855.80 47806.97 2014-12-06 00:45:32.000 340 21186.91 61.35 42855.77 47807.00 2014-12-06 00:45:33.000 340 21186.93 61.36 42855.78 47806.99 2014-12-06 00:45:34.000 340 21186.92 61.36 42855.77 47806.98 2014-12-06 00:45:35.000 340 21186.94 61.32 42855.73 47807.00 2014-12-06 00:45:36.000 340 21186.97 61.32 42855.75 47807.00 2014-12-06 00:45:37.000 340 21186.94 61.31 42855.76 47806.98 2014-12-06 00:45:38.000 340 21186.94 61.32 42855.76 47806.99 2014-12-06 00:45:39.000 340 21186.94 61.31 42855.74 47806.99 2014-12-06 00:45:40.000 340 21186.95 61.31 42855.76 47806.97 2014-12-06 00:45:41.000 340 21186.97 61.27 42855.74 47806.98 2014-12-06 00:45:42.000 340 21186.96 61.27 42855.75 47806.97 2014-12-06 00:45:43.000 340 21186.97 61.25 42855.75 47806.98 2014-12-06 00:45:44.000 340 21186.99 61.23 42855.76 47806.99 2014-12-06 00:45:45.000 340 21186.96 61.23 42855.75 47806.99 2014-12-06 00:45:46.000 340 21186.96 61.24 42855.72 47806.99 2014-12-06 00:45:47.000 340 21186.97 61.22 42855.74 47806.99 2014-12-06 00:45:48.000 340 21187.01 61.21 42855.73 47807.00 2014-12-06 00:45:49.000 340 21187.01 61.21 42855.71 47806.98 2014-12-06 00:45:50.000 340 21187.00 61.19 42855.68 47806.98 2014-12-06 00:45:51.000 340 21186.99 61.21 42855.69 47806.97 2014-12-06 00:45:52.000 340 21187.00 61.22 42855.68 47806.98 2014-12-06 00:45:53.000 340 21186.99 61.19 42855.67 47806.97 2014-12-06 00:45:54.000 340 21187.00 61.17 42855.66 47806.98 2014-12-06 00:45:55.000 340 21187.00 61.15 42855.66 47806.97 2014-12-06 00:45:56.000 340 21187.01 61.13 42855.66 47806.94 2014-12-06 00:45:57.000 340 21187.04 61.13 42855.67 47806.95 2014-12-06 00:45:58.000 340 21187.02 61.13 42855.72 47806.96 2014-12-06 00:45:59.000 340 21187.01 61.13 42855.70 47806.96 2014-12-06 00:46:00.000 340 21187.04 61.13 42855.65 47806.97 2014-12-06 00:46:01.000 340 21187.04 61.13 42855.66 47806.96 2014-12-06 00:46:02.000 340 21187.06 61.12 42855.67 47806.98 2014-12-06 00:46:03.000 340 21187.04 61.09 42855.69 47806.97 2014-12-06 00:46:04.000 340 21187.05 61.08 42855.70 47806.96 2014-12-06 00:46:05.000 340 21187.05 61.09 42855.63 47806.97 2014-12-06 00:46:06.000 340 21187.02 61.10 42855.68 47806.95 2014-12-06 00:46:07.000 340 21187.01 61.06 42855.66 47806.94 2014-12-06 00:46:08.000 340 21187.04 61.05 42855.62 47806.95 2014-12-06 00:46:09.000 340 21187.02 61.04 42855.64 47806.96 2014-12-06 00:46:10.000 340 21187.04 61.01 42855.63 47806.97 2014-12-06 00:46:11.000 340 21187.06 60.96 42855.62 47806.97 2014-12-06 00:46:12.000 340 21187.08 60.97 42855.66 47806.97 2014-12-06 00:46:13.000 340 21187.09 60.98 42855.66 47807.00 2014-12-06 00:46:14.000 340 21187.11 60.97 42855.65 47807.01 2014-12-06 00:46:15.000 340 21187.12 60.95 42855.64 47807.01 2014-12-06 00:46:16.000 340 21187.12 60.95 42855.66 47807.01 2014-12-06 00:46:17.000 340 21187.12 60.96 42855.64 47807.00 2014-12-06 00:46:18.000 340 21187.13 60.97 42855.62 47806.98 2014-12-06 00:46:19.000 340 21187.13 60.95 42855.64 47806.97 2014-12-06 00:46:20.000 340 21187.16 60.91 42855.63 47806.99 2014-12-06 00:46:21.000 340 21187.18 60.88 42855.64 47807.00 2014-12-06 00:46:22.000 340 21187.19 60.90 42855.67 47807.00 2014-12-06 00:46:23.000 340 21187.21 60.88 42855.66 47807.01 2014-12-06 00:46:24.000 340 21187.21 60.84 42855.66 47807.04 2014-12-06 00:46:25.000 340 21187.22 60.83 42855.64 47807.04 2014-12-06 00:46:26.000 340 21187.24 60.85 42855.65 47807.05 2014-12-06 00:46:27.000 340 21187.25 60.85 42855.65 47807.04 2014-12-06 00:46:28.000 340 21187.25 60.84 42855.69 47807.05 2014-12-06 00:46:29.000 340 21187.25 60.82 42855.69 47807.08 2014-12-06 00:46:30.000 340 21187.27 60.80 42855.69 47807.06 2014-12-06 00:46:31.000 340 21187.26 60.80 42855.68 47807.09 2014-12-06 00:46:32.000 340 21187.28 60.78 42855.70 47807.08 2014-12-06 00:46:33.000 340 21187.29 60.78 42855.71 47807.11 2014-12-06 00:46:34.000 340 21187.29 60.75 42855.70 47807.08 2014-12-06 00:46:35.000 340 21187.27 60.72 42855.69 47807.12 2014-12-06 00:46:36.000 340 21187.31 60.74 42855.70 47807.12 2014-12-06 00:46:37.000 340 21187.31 60.72 42855.71 47807.13 2014-12-06 00:46:38.000 340 21187.30 60.70 42855.72 47807.12 2014-12-06 00:46:39.000 340 21187.33 60.70 42855.72 47807.14 2014-12-06 00:46:40.000 340 21187.33 60.68 42855.71 47807.13 2014-12-06 00:46:41.000 340 21187.31 60.67 42855.73 47807.14 2014-12-06 00:46:42.000 340 21187.31 60.67 42855.70 47807.14 2014-12-06 00:46:43.000 340 21187.35 60.66 42855.67 47807.15 2014-12-06 00:46:44.000 340 21187.37 60.65 42855.69 47807.15 2014-12-06 00:46:45.000 340 21187.36 60.66 42855.68 47807.15 2014-12-06 00:46:46.000 340 21187.36 60.67 42855.70 47807.14 2014-12-06 00:46:47.000 340 21187.36 60.64 42855.71 47807.17 2014-12-06 00:46:48.000 340 21187.36 60.62 42855.67 47807.18 2014-12-06 00:46:49.000 340 21187.36 60.63 42855.72 47807.17 2014-12-06 00:46:50.000 340 21187.37 60.61 42855.72 47807.19 2014-12-06 00:46:51.000 340 21187.37 60.60 42855.72 47807.19 2014-12-06 00:46:52.000 340 21187.37 60.60 42855.76 47807.21 2014-12-06 00:46:53.000 340 21187.37 60.58 42855.78 47807.21 2014-12-06 00:46:54.000 340 21187.41 60.56 42855.78 47807.22 2014-12-06 00:46:55.000 340 21187.43 60.56 42855.77 47807.24 2014-12-06 00:46:56.000 340 21187.45 60.57 42855.79 47807.23 2014-12-06 00:46:57.000 340 21187.44 60.54 42855.77 47807.23 2014-12-06 00:46:58.000 340 21187.41 60.53 42855.77 47807.26 2014-12-06 00:46:59.000 340 21187.41 60.50 42855.78 47807.24 2014-12-06 00:47:00.000 340 21187.41 60.50 42855.80 47807.25 2014-12-06 00:47:01.000 340 21187.43 60.51 42855.80 47807.23 2014-12-06 00:47:02.000 340 21187.41 60.50 42855.79 47807.24 2014-12-06 00:47:03.000 340 21187.40 60.50 42855.79 47807.26 2014-12-06 00:47:04.000 340 21187.44 60.51 42855.78 47807.22 2014-12-06 00:47:05.000 340 21187.40 60.51 42855.80 47807.25 2014-12-06 00:47:06.000 340 21187.40 60.53 42855.77 47807.24 2014-12-06 00:47:07.000 340 21187.41 60.53 42855.76 47807.24 2014-12-06 00:47:08.000 340 21187.40 60.53 42855.77 47807.23 2014-12-06 00:47:09.000 340 21187.43 60.52 42855.76 47807.21 2014-12-06 00:47:10.000 340 21187.42 60.51 42855.76 47807.22 2014-12-06 00:47:11.000 340 21187.44 60.50 42855.75 47807.22 2014-12-06 00:47:12.000 340 21187.46 60.49 42855.76 47807.24 2014-12-06 00:47:13.000 340 21187.44 60.52 42855.73 47807.20 2014-12-06 00:47:14.000 340 21187.41 60.53 42855.72 47807.24 2014-12-06 00:47:15.000 340 21187.42 60.53 42855.72 47807.23 2014-12-06 00:47:16.000 340 21187.43 60.55 42855.71 47807.21 2014-12-06 00:47:17.000 340 21187.47 60.52 42855.71 47807.19 2014-12-06 00:47:18.000 340 21187.46 60.52 42855.71 47807.19 2014-12-06 00:47:19.000 340 21187.45 60.51 42855.72 47807.18 2014-12-06 00:47:20.000 340 21187.45 60.54 42855.71 47807.19 2014-12-06 00:47:21.000 340 21187.45 60.54 42855.66 47807.19 2014-12-06 00:47:22.000 340 21187.45 60.53 42855.67 47807.17 2014-12-06 00:47:23.000 340 21187.46 60.51 42855.70 47807.22 2014-12-06 00:47:24.000 340 21187.49 60.53 42855.75 47807.16 2014-12-06 00:47:25.000 340 21187.49 60.51 42855.72 47807.19 2014-12-06 00:47:26.000 340 21187.47 60.52 42855.69 47807.17 2014-12-06 00:47:27.000 340 21187.48 60.55 42855.68 47807.20 2014-12-06 00:47:28.000 340 21187.48 60.55 42855.65 47807.16 2014-12-06 00:47:29.000 340 21187.47 60.55 42855.65 47807.13 2014-12-06 00:47:30.000 340 21187.46 60.56 42855.68 47807.15 2014-12-06 00:47:31.000 340 21187.46 60.58 42855.65 47807.15 2014-12-06 00:47:32.000 340 21187.47 60.59 42855.66 47807.14 2014-12-06 00:47:33.000 340 21187.46 60.60 42855.63 47807.17 2014-12-06 00:47:34.000 340 21187.47 60.60 42855.67 47807.14 2014-12-06 00:47:35.000 340 21187.49 60.58 42855.67 47807.13 2014-12-06 00:47:36.000 340 21187.47 60.58 42855.64 47807.13 2014-12-06 00:47:37.000 340 21187.44 60.57 42855.62 47807.12 2014-12-06 00:47:38.000 340 21187.48 60.56 42855.63 47807.11 2014-12-06 00:47:39.000 340 21187.48 60.58 42855.59 47807.13 2014-12-06 00:47:40.000 340 21187.48 60.58 42855.63 47807.10 2014-12-06 00:47:41.000 340 21187.48 60.57 42855.62 47807.09 2014-12-06 00:47:42.000 340 21187.47 60.56 42855.57 47807.12 2014-12-06 00:47:43.000 340 21187.44 60.56 42855.57 47807.08 2014-12-06 00:47:44.000 340 21187.46 60.56 42855.53 47807.09 2014-12-06 00:47:45.000 340 21187.45 60.55 42855.53 47807.09 2014-12-06 00:47:46.000 340 21187.44 60.56 42855.53 47807.08 2014-12-06 00:47:47.000 340 21187.43 60.54 42855.54 47807.08 2014-12-06 00:47:48.000 340 21187.41 60.53 42855.57 47807.08 2014-12-06 00:47:49.000 340 21187.43 60.52 42855.57 47807.06 2014-12-06 00:47:50.000 340 21187.44 60.49 42855.57 47807.04 2014-12-06 00:47:51.000 340 21187.42 60.50 42855.57 47807.07 2014-12-06 00:47:52.000 340 21187.44 60.48 42855.55 47807.05 2014-12-06 00:47:53.000 340 21187.45 60.48 42855.55 47807.07 2014-12-06 00:47:54.000 340 21187.43 60.46 42855.59 47807.06 2014-12-06 00:47:55.000 340 21187.42 60.46 42855.57 47807.05 2014-12-06 00:47:56.000 340 21187.43 60.47 42855.58 47807.06 2014-12-06 00:47:57.000 340 21187.42 60.46 42855.57 47807.06 2014-12-06 00:47:58.000 340 21187.41 60.48 42855.53 47807.04 2014-12-06 00:47:59.000 340 21187.43 60.47 42855.54 47807.05 2014-12-06 00:48:00.000 340 21187.42 60.45 42855.55 47807.04 2014-12-06 00:48:01.000 340 21187.41 60.43 42855.56 47807.03 2014-12-06 00:48:02.000 340 21187.41 60.44 42855.57 47807.04 2014-12-06 00:48:03.000 340 21187.38 60.44 42855.51 47807.02 2014-12-06 00:48:04.000 340 21187.38 60.44 42855.50 47806.98 2014-12-06 00:48:05.000 340 21187.37 60.43 42855.52 47807.01 2014-12-06 00:48:06.000 340 21187.39 60.43 42855.53 47807.00 2014-12-06 00:48:07.000 340 21187.40 60.41 42855.56 47806.98 2014-12-06 00:48:08.000 340 21187.36 60.40 42855.54 47807.00 2014-12-06 00:48:09.000 340 21187.38 60.40 42855.51 47807.00 2014-12-06 00:48:10.000 340 21187.36 60.41 42855.50 47807.00 2014-12-06 00:48:11.000 340 21187.35 60.40 42855.52 47806.98 2014-12-06 00:48:12.000 340 21187.34 60.40 42855.51 47806.98 2014-12-06 00:48:13.000 340 21187.35 60.41 42855.52 47806.98 2014-12-06 00:48:14.000 340 21187.34 60.41 42855.51 47806.96 2014-12-06 00:48:15.000 340 21187.36 60.40 42855.48 47806.95 2014-12-06 00:48:16.000 340 21187.38 60.41 42855.46 47806.97 2014-12-06 00:48:17.000 340 21187.38 60.42 42855.47 47806.97 2014-12-06 00:48:18.000 340 21187.38 60.39 42855.49 47806.97 2014-12-06 00:48:19.000 340 21187.36 60.36 42855.49 47806.98 2014-12-06 00:48:20.000 340 21187.38 60.36 42855.53 47806.98 2014-12-06 00:48:21.000 340 21187.39 60.35 42855.54 47806.98 2014-12-06 00:48:22.000 340 21187.36 60.35 42855.53 47806.98 2014-12-06 00:48:23.000 340 21187.38 60.34 42855.50 47806.97 2014-12-06 00:48:24.000 340 21187.37 60.31 42855.54 47806.98 2014-12-06 00:48:25.000 340 21187.36 60.31 42855.54 47807.01 2014-12-06 00:48:26.000 340 21187.35 60.30 42855.55 47806.98 2014-12-06 00:48:27.000 340 21187.35 60.29 42855.57 47807.00 2014-12-06 00:48:28.000 340 21187.33 60.27 42855.59 47807.02 2014-12-06 00:48:29.000 340 21187.36 60.25 42855.58 47807.01 2014-12-06 00:48:30.000 340 21187.35 60.28 42855.55 47807.02 2014-12-06 00:48:31.000 340 21187.35 60.28 42855.59 47807.03 2014-12-06 00:48:32.000 340 21187.35 60.27 42855.59 47807.04 2014-12-06 00:48:33.000 340 21187.35 60.26 42855.60 47807.03 2014-12-06 00:48:34.000 340 21187.35 60.26 42855.62 47807.04 2014-12-06 00:48:35.000 340 21187.36 60.29 42855.59 47807.03 2014-12-06 00:48:36.000 340 21187.34 60.27 42855.59 47807.06 2014-12-06 00:48:37.000 340 21187.33 60.29 42855.59 47807.05 2014-12-06 00:48:38.000 340 21187.33 60.27 42855.61 47807.03 2014-12-06 00:48:39.000 340 21187.33 60.27 42855.63 47807.06 2014-12-06 00:48:40.000 340 21187.29 60.27 42855.61 47807.01 2014-12-06 00:48:41.000 340 21187.33 60.32 42855.60 47807.03 2014-12-06 00:48:42.000 340 21187.30 60.34 42855.58 47807.02 2014-12-06 00:48:43.000 340 21187.30 60.33 42855.57 47807.01 2014-12-06 00:48:44.000 340 21187.30 60.33 42855.58 47807.00 2014-12-06 00:48:45.000 340 21187.28 60.32 42855.58 47807.01 2014-12-06 00:48:46.000 340 21187.29 60.33 42855.59 47807.01 2014-12-06 00:48:47.000 340 21187.30 60.31 42855.56 47807.00 2014-12-06 00:48:48.000 340 21187.32 60.31 42855.57 47806.99 2014-12-06 00:48:49.000 340 21187.30 60.33 42855.58 47806.98 2014-12-06 00:48:50.000 340 21187.31 60.34 42855.59 47806.99 2014-12-06 00:48:51.000 340 21187.31 60.35 42855.58 47807.00 2014-12-06 00:48:52.000 340 21187.28 60.37 42855.51 47806.98 2014-12-06 00:48:53.000 340 21187.28 60.38 42855.50 47806.97 2014-12-06 00:48:54.000 340 21187.33 60.41 42855.47 47806.98 2014-12-06 00:48:55.000 340 21187.35 60.43 42855.50 47806.98 2014-12-06 00:48:56.000 340 21187.35 60.44 42855.51 47806.96 2014-12-06 00:48:57.000 340 21187.35 60.47 42855.50 47806.97 2014-12-06 00:48:58.000 340 21187.33 60.49 42855.52 47806.95 2014-12-06 00:48:59.000 340 21187.32 60.48 42855.50 47806.94 2014-12-06 00:49:00.000 340 21187.32 60.50 42855.51 47806.93 2014-12-06 00:49:01.000 340 21187.33 60.51 42855.50 47806.95 2014-12-06 00:49:02.000 340 21187.37 60.51 42855.49 47806.97 2014-12-06 00:49:03.000 340 21187.32 60.49 42855.52 47806.93 2014-12-06 00:49:04.000 340 21187.32 60.49 42855.51 47806.94 2014-12-06 00:49:05.000 340 21187.35 60.51 42855.50 47806.93 2014-12-06 00:49:06.000 340 21187.34 60.49 42855.49 47806.95 2014-12-06 00:49:07.000 340 21187.32 60.48 42855.49 47806.96 2014-12-06 00:49:08.000 340 21187.35 60.49 42855.51 47806.96 2014-12-06 00:49:09.000 340 21187.35 60.52 42855.50 47806.95 2014-12-06 00:49:10.000 340 21187.40 60.51 42855.53 47806.97 2014-12-06 00:49:11.000 340 21187.38 60.46 42855.55 47806.97 2014-12-06 00:49:12.000 340 21187.40 60.41 42855.54 47806.97 2014-12-06 00:49:13.000 340 21187.38 60.40 42855.60 47807.00 2014-12-06 00:49:14.000 340 21187.34 60.40 42855.62 47807.01 2014-12-06 00:49:15.000 340 21187.35 60.37 42855.62 47807.03 2014-12-06 00:49:16.000 340 21187.36 60.37 42855.63 47807.04 2014-12-06 00:49:17.000 340 21187.34 60.39 42855.63 47807.06 2014-12-06 00:49:18.000 340 21187.33 60.43 42855.62 47807.06 2014-12-06 00:49:19.000 340 21187.25 60.48 42855.62 47807.04 2014-12-06 00:49:20.000 340 21187.21 60.50 42855.60 47806.99 2014-12-06 00:49:21.000 340 21187.19 60.50 42855.58 47806.91 2014-12-06 00:49:22.000 340 21187.17 60.51 42855.58 47806.95 2014-12-06 00:49:23.000 340 21187.15 60.51 42855.55 47806.90 2014-12-06 00:49:24.000 340 21187.16 60.52 42855.54 47806.87 2014-12-06 00:49:25.000 340 21187.14 60.54 42855.56 47806.88 2014-12-06 00:49:26.000 340 21187.14 60.52 42855.54 47806.89 2014-12-06 00:49:27.000 340 21187.14 60.54 42855.52 47806.88 2014-12-06 00:49:28.000 340 21187.13 60.53 42855.53 47806.86 2014-12-06 00:49:29.000 340 21187.15 60.53 42855.55 47806.88 2014-12-06 00:49:30.000 340 21187.17 60.50 42855.55 47806.88 2014-12-06 00:49:31.000 340 21187.18 60.50 42855.54 47806.87 2014-12-06 00:49:32.000 340 21187.18 60.52 42855.55 47806.88 2014-12-06 00:49:33.000 340 21187.20 60.51 42855.53 47806.88 2014-12-06 00:49:34.000 340 21187.17 60.51 42855.56 47806.89 2014-12-06 00:49:35.000 340 21187.20 60.51 42855.55 47806.85 2014-12-06 00:49:36.000 340 21187.22 60.49 42855.52 47806.88 2014-12-06 00:49:37.000 340 21187.24 60.48 42855.54 47806.89 2014-12-06 00:49:38.000 340 21187.24 60.46 42855.53 47806.92 2014-12-06 00:49:39.000 340 21187.22 60.46 42855.51 47806.90 2014-12-06 00:49:40.000 340 21187.22 60.46 42855.51 47806.91 2014-12-06 00:49:41.000 340 21187.20 60.48 42855.52 47806.88 2014-12-06 00:49:42.000 340 21187.20 60.48 42855.50 47806.86 2014-12-06 00:49:43.000 340 21187.18 60.47 42855.49 47806.87 2014-12-06 00:49:44.000 340 21187.20 60.47 42855.49 47806.85 2014-12-06 00:49:45.000 340 21187.18 60.43 42855.48 47806.86 2014-12-06 00:49:46.000 340 21187.18 60.42 42855.50 47806.86 2014-12-06 00:49:47.000 340 21187.20 60.42 42855.50 47806.87 2014-12-06 00:49:48.000 340 21187.20 60.41 42855.50 47806.85 2014-12-06 00:49:49.000 340 21187.24 60.43 42855.51 47806.88 2014-12-06 00:49:50.000 340 21187.21 60.43 42855.49 47806.86 2014-12-06 00:49:51.000 340 21187.22 60.43 42855.49 47806.85 2014-12-06 00:49:52.000 340 21187.22 60.40 42855.44 47806.88 2014-12-06 00:49:53.000 340 21187.23 60.39 42855.47 47806.87 2014-12-06 00:49:54.000 340 21187.23 60.39 42855.48 47806.88 2014-12-06 00:49:55.000 340 21187.26 60.38 42855.53 47806.90 2014-12-06 00:49:56.000 340 21187.23 60.36 42855.50 47806.87 2014-12-06 00:49:57.000 340 21187.25 60.33 42855.51 47806.90 2014-12-06 00:49:58.000 340 21187.26 60.34 42855.52 47806.90 2014-12-06 00:49:59.000 340 21187.27 60.34 42855.50 47806.91 2014-12-06 00:50:00.000 340 21187.30 60.32 42855.53 47806.92 2014-12-06 00:50:01.000 340 21187.30 60.30 42855.56 47806.95 2014-12-06 00:50:02.000 340 21187.30 60.28 42855.56 47806.92 2014-12-06 00:50:03.000 340 21187.28 60.28 42855.56 47806.94 2014-12-06 00:50:04.000 340 21187.27 60.28 42855.50 47806.94 2014-12-06 00:50:05.000 340 21187.29 60.26 42855.48 47806.96 2014-12-06 00:50:06.000 340 21187.33 60.22 42855.51 47806.96 2014-12-06 00:50:07.000 340 21187.33 60.18 42855.55 47806.99 2014-12-06 00:50:08.000 340 21187.35 60.15 42855.58 47806.99 2014-12-06 00:50:09.000 340 21187.37 60.14 42855.59 47807.04 2014-12-06 00:50:10.000 340 21187.38 60.13 42855.59 47807.02 2014-12-06 00:50:11.000 340 21187.40 60.12 42855.57 47807.04 2014-12-06 00:50:12.000 340 21187.42 60.13 42855.56 47807.04 2014-12-06 00:50:13.000 340 21187.39 60.12 42855.60 47807.05 2014-12-06 00:50:14.000 340 21187.40 60.12 42855.63 47807.06 2014-12-06 00:50:15.000 340 21187.41 60.08 42855.59 47807.04 2014-12-06 00:50:16.000 340 21187.41 60.07 42855.61 47807.04 2014-12-06 00:50:17.000 340 21187.39 60.07 42855.62 47807.06 2014-12-06 00:50:18.000 340 21187.42 60.06 42855.59 47807.07 2014-12-06 00:50:19.000 340 21187.45 60.04 42855.60 47807.06 2014-12-06 00:50:20.000 340 21187.46 60.04 42855.62 47807.08 2014-12-06 00:50:21.000 340 21187.44 60.04 42855.61 47807.05 2014-12-06 00:50:22.000 340 21187.46 60.04 42855.61 47807.07 2014-12-06 00:50:23.000 340 21187.47 60.03 42855.58 47807.10 2014-12-06 00:50:24.000 340 21187.47 60.01 42855.61 47807.09 2014-12-06 00:50:25.000 340 21187.47 60.01 42855.59 47807.07 2014-12-06 00:50:26.000 340 21187.48 60.02 42855.61 47807.09 2014-12-06 00:50:27.000 340 21187.49 60.03 42855.59 47807.11 2014-12-06 00:50:28.000 340 21187.50 60.01 42855.58 47807.08 2014-12-06 00:50:29.000 340 21187.50 59.97 42855.56 47807.09 2014-12-06 00:50:30.000 340 21187.53 59.96 42855.59 47807.09 2014-12-06 00:50:31.000 340 21187.53 59.93 42855.58 47807.11 2014-12-06 00:50:32.000 340 21187.52 59.93 42855.61 47807.11 2014-12-06 00:50:33.000 340 21187.53 59.92 42855.60 47807.13 2014-12-06 00:50:34.000 340 21187.53 59.93 42855.60 47807.12 2014-12-06 00:50:35.000 340 21187.52 59.90 42855.65 47807.13 2014-12-06 00:50:36.000 340 21187.55 59.87 42855.64 47807.13 2014-12-06 00:50:37.000 340 21187.55 59.86 42855.62 47807.13 2014-12-06 00:50:38.000 340 21187.55 59.85 42855.61 47807.12 2014-12-06 00:50:39.000 340 21187.55 59.84 42855.62 47807.13 2014-12-06 00:50:40.000 340 21187.53 59.84 42855.64 47807.16 2014-12-06 00:50:41.000 340 21187.52 59.85 42855.63 47807.13 2014-12-06 00:50:42.000 340 21187.53 59.85 42855.67 47807.15 2014-12-06 00:50:43.000 340 21187.53 59.84 42855.68 47807.15 2014-12-06 00:50:44.000 340 21187.55 59.82 42855.66 47807.16 2014-12-06 00:50:45.000 340 21187.54 59.82 42855.66 47807.15 2014-12-06 00:50:46.000 340 21187.51 59.82 42855.70 47807.16 2014-12-06 00:50:47.000 340 21187.53 59.82 42855.66 47807.17 2014-12-06 00:50:48.000 340 21187.57 59.80 42855.66 47807.15 2014-12-06 00:50:49.000 340 21187.57 59.81 42855.68 47807.17 2014-12-06 00:50:50.000 340 21187.55 59.80 42855.65 47807.16 2014-12-06 00:50:51.000 340 21187.50 59.79 42855.66 47807.16 2014-12-06 00:50:52.000 340 21187.48 59.80 42855.68 47807.16 2014-12-06 00:50:53.000 340 21187.48 59.84 42855.62 47807.15 2014-12-06 00:50:54.000 340 21187.45 59.86 42855.64 47807.12 2014-12-06 00:50:55.000 340 21187.42 59.84 42855.61 47807.10 2014-12-06 00:50:56.000 340 21187.42 59.82 42855.61 47807.06 2014-12-06 00:50:57.000 340 21187.43 59.80 42855.60 47807.07 2014-12-06 00:50:58.000 340 21187.44 59.80 42855.63 47807.07 2014-12-06 00:50:59.000 340 21187.44 59.81 42855.61 47807.04 2014-12-06 00:51:00.000 340 21187.42 59.78 42855.57 47807.06 2014-12-06 00:51:01.000 340 21187.42 59.76 42855.56 47807.05 2014-12-06 00:51:02.000 340 21187.40 59.76 42855.57 47807.05 2014-12-06 00:51:03.000 340 21187.40 59.77 42855.54 47807.02 2014-12-06 00:51:04.000 340 21187.39 59.75 42855.55 47807.06 2014-12-06 00:51:05.000 340 21187.36 59.74 42855.56 47807.01 2014-12-06 00:51:06.000 340 21187.38 59.71 42855.55 47807.01 2014-12-06 00:51:07.000 340 21187.37 59.69 42855.56 47807.01 2014-12-06 00:51:08.000 340 21187.36 59.67 42855.56 47807.02 2014-12-06 00:51:09.000 340 21187.34 59.65 42855.55 47807.02 2014-12-06 00:51:10.000 340 21187.37 59.65 42855.57 47807.02 2014-12-06 00:51:11.000 340 21187.38 59.61 42855.62 47807.03 2014-12-06 00:51:12.000 340 21187.39 59.60 42855.63 47807.06 2014-12-06 00:51:13.000 340 21187.41 59.58 42855.66 47807.09 2014-12-06 00:51:14.000 340 21187.39 59.56 42855.67 47807.06 2014-12-06 00:51:15.000 340 21187.37 59.54 42855.67 47807.09 2014-12-06 00:51:16.000 340 21187.39 59.51 42855.67 47807.10 2014-12-06 00:51:17.000 340 21187.39 59.50 42855.65 47807.09 2014-12-06 00:51:18.000 340 21187.40 59.49 42855.64 47807.11 2014-12-06 00:51:19.000 340 21187.41 59.50 42855.63 47807.11 2014-12-06 00:51:20.000 340 21187.43 59.48 42855.64 47807.09 2014-12-06 00:51:21.000 340 21187.44 59.47 42855.67 47807.11 2014-12-06 00:51:22.000 340 21187.44 59.44 42855.66 47807.11 2014-12-06 00:51:23.000 340 21187.38 59.43 42855.67 47807.08 2014-12-06 00:51:24.000 340 21187.40 59.43 42855.68 47807.09 2014-12-06 00:51:25.000 340 21187.39 59.42 42855.69 47807.09 2014-12-06 00:51:26.000 340 21187.38 59.43 42855.64 47807.10 2014-12-06 00:51:27.000 340 21187.35 59.43 42855.63 47807.07 2014-12-06 00:51:28.000 340 21187.36 59.43 42855.66 47807.09 2014-12-06 00:51:29.000 340 21187.36 59.41 42855.64 47807.08 2014-12-06 00:51:30.000 340 21187.36 59.38 42855.67 47807.11 2014-12-06 00:51:31.000 340 21187.36 59.39 42855.70 47807.12 2014-12-06 00:51:32.000 340 21187.35 59.40 42855.70 47807.12 2014-12-06 00:51:33.000 340 21187.33 59.40 42855.71 47807.11 2014-12-06 00:51:34.000 340 21187.33 59.38 42855.71 47807.11 2014-12-06 00:51:35.000 340 21187.34 59.38 42855.70 47807.09 2014-12-06 00:51:36.000 340 21187.36 59.38 42855.70 47807.09 2014-12-06 00:51:37.000 340 21187.34 59.38 42855.73 47807.10 2014-12-06 00:51:38.000 340 21187.32 59.36 42855.75 47807.12 2014-12-06 00:51:39.000 340 21187.31 59.35 42855.76 47807.11 2014-12-06 00:51:40.000 340 21187.33 59.33 42855.74 47807.14 2014-12-06 00:51:41.000 340 21187.30 59.34 42855.73 47807.13 2014-12-06 00:51:42.000 340 21187.31 59.33 42855.73 47807.13 2014-12-06 00:51:43.000 340 21187.31 59.31 42855.72 47807.13 2014-12-06 00:51:44.000 340 21187.32 59.30 42855.75 47807.10 2014-12-06 00:51:45.000 340 21187.30 59.28 42855.72 47807.12 2014-12-06 00:51:46.000 340 21187.29 59.29 42855.71 47807.13 2014-12-06 00:51:47.000 340 21187.28 59.28 42855.77 47807.12 2014-12-06 00:51:48.000 340 21187.27 59.27 42855.78 47807.12 2014-12-06 00:51:49.000 340 21187.27 59.30 42855.77 47807.12 2014-12-06 00:51:50.000 340 21187.29 59.31 42855.76 47807.15 2014-12-06 00:51:51.000 340 21187.29 59.33 42855.72 47807.12 2014-12-06 00:51:52.000 340 21187.30 59.32 42855.71 47807.11 2014-12-06 00:51:53.000 340 21187.28 59.30 42855.73 47807.12 2014-12-06 00:51:54.000 340 21187.27 59.33 42855.74 47807.08 2014-12-06 00:51:55.000 340 21187.27 59.34 42855.72 47807.08 2014-12-06 00:51:56.000 340 21187.23 59.38 42855.71 47807.07 2014-12-06 00:51:57.000 340 21187.19 59.37 42855.70 47807.07 2014-12-06 00:51:58.000 340 21187.23 59.36 42855.72 47807.05 2014-12-06 00:51:59.000 340 21187.22 59.35 42855.71 47807.05 2014-12-06 00:52:00.000 340 21187.21 59.35 42855.70 47807.04 2014-12-06 00:52:01.000 340 21187.21 59.35 42855.72 47807.04 2014-12-06 00:52:02.000 340 21187.23 59.33 42855.74 47807.07 2014-12-06 00:52:03.000 340 21187.25 59.30 42855.72 47807.08 2014-12-06 00:52:04.000 340 21187.23 59.29 42855.74 47807.09 2014-12-06 00:52:05.000 340 21187.24 59.28 42855.75 47807.06 2014-12-06 00:52:06.000 340 21187.25 59.27 42855.76 47807.11 2014-12-06 00:52:07.000 340 21187.26 59.25 42855.78 47807.12 2014-12-06 00:52:08.000 340 21187.23 59.24 42855.78 47807.11 2014-12-06 00:52:09.000 340 21187.26 59.22 42855.78 47807.12 2014-12-06 00:52:10.000 340 21187.25 59.21 42855.78 47807.14 2014-12-06 00:52:11.000 340 21187.24 59.21 42855.77 47807.11 2014-12-06 00:52:12.000 340 21187.24 59.20 42855.75 47807.14 2014-12-06 00:52:13.000 340 21187.26 59.20 42855.72 47807.15 2014-12-06 00:52:14.000 340 21187.26 59.19 42855.81 47807.14 2014-12-06 00:52:15.000 340 21187.25 59.17 42855.82 47807.12 2014-12-06 00:52:16.000 340 21187.25 59.16 42855.78 47807.14 2014-12-06 00:52:17.000 340 21187.25 59.17 42855.81 47807.14 2014-12-06 00:52:18.000 340 21187.26 59.18 42855.82 47807.14 2014-12-06 00:52:19.000 340 21187.24 59.17 42855.80 47807.12 2014-12-06 00:52:20.000 340 21187.22 59.15 42855.78 47807.11 2014-12-06 00:52:21.000 340 21187.22 59.12 42855.75 47807.12 2014-12-06 00:52:22.000 340 21187.22 59.11 42855.74 47807.10 2014-12-06 00:52:23.000 340 21187.19 59.11 42855.74 47807.11 2014-12-06 00:52:24.000 340 21187.19 59.12 42855.71 47807.09 2014-12-06 00:52:25.000 340 21187.16 59.12 42855.70 47807.08 2014-12-06 00:52:26.000 340 21187.14 59.10 42855.67 47807.07 2014-12-06 00:52:27.000 340 21187.16 59.07 42855.69 47807.07 2014-12-06 00:52:28.000 340 21187.17 59.07 42855.70 47807.06 2014-12-06 00:52:29.000 340 21187.16 59.06 42855.73 47807.05 2014-12-06 00:52:30.000 340 21187.17 59.05 42855.70 47807.06 2014-12-06 00:52:31.000 340 21187.15 59.05 42855.69 47807.05 2014-12-06 00:52:32.000 340 21187.14 59.03 42855.71 47807.04 2014-12-06 00:52:33.000 340 21187.15 59.00 42855.72 47807.04 2014-12-06 00:52:34.000 340 21187.11 58.98 42855.73 47807.04 2014-12-06 00:52:35.000 340 21187.11 58.96 42855.74 47807.04 2014-12-06 00:52:36.000 340 21187.12 58.95 42855.75 47807.05 2014-12-06 00:52:37.000 340 21187.11 58.94 42855.74 47807.08 2014-12-06 00:52:38.000 340 21187.11 58.92 42855.73 47807.08 2014-12-06 00:52:39.000 340 21187.11 58.92 42855.77 47807.08 2014-12-06 00:52:40.000 340 21187.06 58.93 42855.82 47807.08 2014-12-06 00:52:41.000 340 21187.04 58.91 42855.81 47807.08 2014-12-06 00:52:42.000 340 21187.06 58.87 42855.81 47807.09 2014-12-06 00:52:43.000 340 21187.08 58.87 42855.82 47807.10 2014-12-06 00:52:44.000 340 21187.06 58.86 42855.83 47807.09 2014-12-06 00:52:45.000 340 21187.04 58.86 42855.81 47807.13 2014-12-06 00:52:46.000 340 21187.03 58.84 42855.78 47807.12 2014-12-06 00:52:47.000 340 21187.01 58.83 42855.79 47807.10 2014-12-06 00:52:48.000 340 21186.99 58.84 42855.81 47807.10 2014-12-06 00:52:49.000 340 21186.98 58.82 42855.82 47807.10 2014-12-06 00:52:50.000 340 21187.01 58.82 42855.85 47807.13 2014-12-06 00:52:51.000 340 21187.02 58.82 42855.82 47807.11 2014-12-06 00:52:52.000 340 21187.00 58.79 42855.80 47807.10 2014-12-06 00:52:53.000 340 21186.97 58.79 42855.81 47807.08 2014-12-06 00:52:54.000 340 21186.99 58.80 42855.83 47807.08 2014-12-06 00:52:55.000 340 21187.01 58.77 42855.84 47807.09 2014-12-06 00:52:56.000 340 21187.01 58.73 42855.85 47807.07 2014-12-06 00:52:57.000 340 21186.99 58.75 42855.84 47807.08 2014-12-06 00:52:58.000 340 21186.99 58.74 42855.82 47807.09 2014-12-06 00:52:59.000 340 21186.98 58.73 42855.82 47807.07 2014-12-06 00:53:00.000 340 21186.96 58.75 42855.80 47807.08 2014-12-06 00:53:01.000 340 21186.97 58.71 42855.83 47807.08 2014-12-06 00:53:02.000 340 21186.99 58.68 42855.85 47807.11 2014-12-06 00:53:03.000 340 21186.97 58.67 42855.85 47807.10 2014-12-06 00:53:04.000 340 21186.98 58.69 42855.85 47807.11 2014-12-06 00:53:05.000 340 21186.97 58.71 42855.82 47807.10 2014-12-06 00:53:06.000 340 21186.98 58.72 42855.84 47807.12 2014-12-06 00:53:07.000 340 21186.98 58.71 42855.84 47807.10 2014-12-06 00:53:08.000 340 21187.01 58.73 42855.84 47807.12 2014-12-06 00:53:09.000 340 21187.02 58.72 42855.82 47807.11 2014-12-06 00:53:10.000 340 21186.99 58.71 42855.80 47807.11 2014-12-06 00:53:11.000 340 21187.01 58.70 42855.79 47807.10 2014-12-06 00:53:12.000 340 21187.01 58.68 42855.80 47807.09 2014-12-06 00:53:13.000 340 21187.01 58.70 42855.81 47807.09 2014-12-06 00:53:14.000 340 21186.99 58.69 42855.79 47807.11 2014-12-06 00:53:15.000 340 21186.99 58.69 42855.82 47807.12 2014-12-06 00:53:16.000 340 21187.02 58.67 42855.80 47807.09 2014-12-06 00:53:17.000 340 21187.03 58.67 42855.82 47807.09 2014-12-06 00:53:18.000 340 21187.01 58.65 42855.85 47807.08 2014-12-06 00:53:19.000 340 21187.00 58.64 42855.82 47807.10 2014-12-06 00:53:20.000 340 21187.00 58.66 42855.81 47807.09 2014-12-06 00:53:21.000 340 21187.00 58.67 42855.79 47807.10 2014-12-06 00:53:22.000 340 21186.98 58.64 42855.82 47807.07 2014-12-06 00:53:23.000 340 21186.97 58.65 42855.81 47807.07 2014-12-06 00:53:24.000 340 21187.00 58.66 42855.80 47807.07 2014-12-06 00:53:25.000 340 21186.99 58.64 42855.78 47807.10 2014-12-06 00:53:26.000 340 21186.99 58.62 42855.81 47807.05 2014-12-06 00:53:27.000 340 21187.00 58.63 42855.80 47807.06 2014-12-06 00:53:28.000 340 21186.94 58.62 42855.82 47807.07 2014-12-06 00:53:29.000 340 21186.92 58.61 42855.83 47807.06 2014-12-06 00:53:30.000 340 21186.92 58.59 42855.84 47807.07 2014-12-06 00:53:31.000 340 21186.92 58.60 42855.80 47807.04 2014-12-06 00:53:32.000 340 21186.89 58.61 42855.84 47807.04 2014-12-06 00:53:33.000 340 21186.89 58.61 42855.82 47807.03 2014-12-06 00:53:34.000 340 21186.90 58.60 42855.79 47807.04 2014-12-06 00:53:35.000 340 21186.89 58.60 42855.79 47807.05 2014-12-06 00:53:36.000 340 21186.89 58.59 42855.80 47807.05 2014-12-06 00:53:37.000 340 21186.88 58.57 42855.81 47807.01 2014-12-06 00:53:38.000 340 21186.84 58.58 42855.84 47807.02 2014-12-06 00:53:39.000 340 21186.84 58.57 42855.81 47807.02 2014-12-06 00:53:40.000 340 21186.84 58.58 42855.79 47807.00 2014-12-06 00:53:41.000 340 21186.84 58.58 42855.80 47806.99 2014-12-06 00:53:42.000 340 21186.82 58.59 42855.76 47806.99 2014-12-06 00:53:43.000 340 21186.78 58.59 42855.78 47806.98 2014-12-06 00:53:44.000 340 21186.79 58.58 42855.77 47806.98 2014-12-06 00:53:45.000 340 21186.77 58.54 42855.78 47806.97 2014-12-06 00:53:46.000 340 21186.78 58.54 42855.79 47806.94 2014-12-06 00:53:47.000 340 21186.75 58.57 42855.79 47806.98 2014-12-06 00:53:48.000 340 21186.77 58.57 42855.79 47806.95 2014-12-06 00:53:49.000 340 21186.73 58.56 42855.77 47806.94 2014-12-06 00:53:50.000 340 21186.74 58.56 42855.77 47806.94 2014-12-06 00:53:51.000 340 21186.73 58.54 42855.76 47806.96 2014-12-06 00:53:52.000 340 21186.74 58.53 42855.79 47806.93 2014-12-06 00:53:53.000 340 21186.77 58.55 42855.80 47806.95 2014-12-06 00:53:54.000 340 21186.74 58.57 42855.81 47806.93 2014-12-06 00:53:55.000 340 21186.73 58.55 42855.78 47806.93 2014-12-06 00:53:56.000 340 21186.69 58.57 42855.75 47806.91 2014-12-06 00:53:57.000 340 21186.69 58.58 42855.74 47806.92 2014-12-06 00:53:58.000 340 21186.70 58.57 42855.74 47806.91 2014-12-06 00:53:59.000 340 21186.70 58.56 42855.72 47806.91 2014-12-06 00:54:00.000 340 21186.70 58.55 42855.72 47806.89 2014-12-06 00:54:01.000 340 21186.72 58.55 42855.72 47806.90 2014-12-06 00:54:02.000 340 21186.70 58.57 42855.74 47806.91 2014-12-06 00:54:03.000 340 21186.70 58.55 42855.74 47806.87 2014-12-06 00:54:04.000 340 21186.71 58.53 42855.73 47806.89 2014-12-06 00:54:05.000 340 21186.72 58.51 42855.73 47806.89 2014-12-06 00:54:06.000 340 21186.72 58.52 42855.71 47806.86 2014-12-06 00:54:07.000 340 21186.72 58.52 42855.72 47806.89 2014-12-06 00:54:08.000 340 21186.69 58.53 42855.72 47806.87 2014-12-06 00:54:09.000 340 21186.70 58.51 42855.72 47806.87 2014-12-06 00:54:10.000 340 21186.68 58.50 42855.72 47806.87 2014-12-06 00:54:11.000 340 21186.68 58.52 42855.69 47806.86 2014-12-06 00:54:12.000 340 21186.68 58.52 42855.67 47806.85 2014-12-06 00:54:13.000 340 21186.71 58.49 42855.68 47806.84 2014-12-06 00:54:14.000 340 21186.70 58.49 42855.67 47806.84 2014-12-06 00:54:15.000 340 21186.68 58.51 42855.68 47806.83 2014-12-06 00:54:16.000 340 21186.68 58.49 42855.69 47806.82 2014-12-06 00:54:17.000 340 21186.67 58.48 42855.70 47806.82 2014-12-06 00:54:18.000 340 21186.69 58.47 42855.69 47806.82 2014-12-06 00:54:19.000 340 21186.69 58.46 42855.67 47806.81 2014-12-06 00:54:20.000 340 21186.67 58.46 42855.69 47806.79 2014-12-06 00:54:21.000 340 21186.65 58.46 42855.67 47806.81 2014-12-06 00:54:22.000 340 21186.65 58.42 42855.68 47806.81 2014-12-06 00:54:23.000 340 21186.66 58.44 42855.65 47806.79 2014-12-06 00:54:24.000 340 21186.63 58.51 42855.66 47806.80 2014-12-06 00:54:25.000 340 21186.62 58.56 42855.57 47806.76 2014-12-06 00:54:26.000 340 21186.61 58.62 42855.56 47806.70 2014-12-06 00:54:27.000 340 21186.63 58.61 42855.55 47806.68 2014-12-06 00:54:28.000 340 21186.61 58.61 42855.54 47806.64 2014-12-06 00:54:29.000 340 21186.58 58.60 42855.52 47806.64 2014-12-06 00:54:30.000 340 21186.58 58.60 42855.53 47806.62 2014-12-06 00:54:31.000 340 21186.58 58.59 42855.52 47806.62 2014-12-06 00:54:32.000 340 21186.57 58.58 42855.50 47806.61 2014-12-06 00:54:33.000 340 21186.53 58.57 42855.47 47806.62 2014-12-06 00:54:34.000 340 21186.54 58.55 42855.49 47806.62 2014-12-06 00:54:35.000 340 21186.58 58.56 42855.50 47806.60 2014-12-06 00:54:36.000 340 21186.61 58.56 42855.48 47806.62 2014-12-06 00:54:37.000 340 21186.60 58.55 42855.47 47806.59 2014-12-06 00:54:38.000 340 21186.58 58.56 42855.47 47806.59 2014-12-06 00:54:39.000 340 21186.62 58.55 42855.50 47806.60 2014-12-06 00:54:40.000 340 21186.61 58.55 42855.49 47806.59 2014-12-06 00:54:41.000 340 21186.59 58.55 42855.51 47806.60 2014-12-06 00:54:42.000 340 21186.60 58.57 42855.50 47806.58 2014-12-06 00:54:43.000 340 21186.58 58.56 42855.49 47806.58 2014-12-06 00:54:44.000 340 21186.61 58.56 42855.50 47806.57 2014-12-06 00:54:45.000 340 21186.65 58.53 42855.52 47806.57 2014-12-06 00:54:46.000 340 21186.63 58.53 42855.50 47806.56 2014-12-06 00:54:47.000 340 21186.63 58.54 42855.46 47806.57 2014-12-06 00:54:48.000 340 21186.61 58.53 42855.46 47806.57 2014-12-06 00:54:49.000 340 21186.61 58.54 42855.46 47806.53 2014-12-06 00:54:50.000 340 21186.62 58.53 42855.44 47806.54 2014-12-06 00:54:51.000 340 21186.59 58.53 42855.43 47806.52 2014-12-06 00:54:52.000 340 21186.58 58.55 42855.43 47806.53 2014-12-06 00:54:53.000 340 21186.59 58.52 42855.46 47806.52 2014-12-06 00:54:54.000 340 21186.59 58.51 42855.44 47806.54 2014-12-06 00:54:55.000 340 21186.60 58.49 42855.48 47806.53 2014-12-06 00:54:56.000 340 21186.60 58.47 42855.46 47806.53 2014-12-06 00:54:57.000 340 21186.60 58.49 42855.46 47806.53 2014-12-06 00:54:58.000 340 21186.56 58.52 42855.49 47806.50 2014-12-06 00:54:59.000 340 21186.56 58.53 42855.45 47806.52 2014-12-06 00:55:00.000 340 21186.57 58.51 42855.44 47806.48 2014-12-06 00:55:01.000 340 21186.55 58.52 42855.44 47806.48 2014-12-06 00:55:02.000 340 21186.53 58.51 42855.43 47806.48 2014-12-06 00:55:03.000 340 21186.53 58.49 42855.43 47806.47 2014-12-06 00:55:04.000 340 21186.55 58.49 42855.45 47806.44 2014-12-06 00:55:05.000 340 21186.52 58.47 42855.44 47806.45 2014-12-06 00:55:06.000 340 21186.50 58.45 42855.38 47806.45 2014-12-06 00:55:07.000 340 21186.46 58.44 42855.37 47806.45 2014-12-06 00:55:08.000 340 21186.48 58.41 42855.42 47806.45 2014-12-06 00:55:09.000 340 21186.46 58.41 42855.42 47806.45 2014-12-06 00:55:10.000 340 21186.45 58.40 42855.46 47806.44 2014-12-06 00:55:11.000 340 21186.47 58.42 42855.45 47806.48 2014-12-06 00:55:12.000 340 21186.46 58.40 42855.43 47806.45 2014-12-06 00:55:13.000 340 21186.45 58.38 42855.44 47806.45 2014-12-06 00:55:14.000 340 21186.45 58.37 42855.48 47806.46 2014-12-06 00:55:15.000 340 21186.45 58.37 42855.50 47806.46 2014-12-06 00:55:16.000 340 21186.46 58.37 42855.45 47806.46 2014-12-06 00:55:17.000 340 21186.43 58.35 42855.47 47806.47 2014-12-06 00:55:18.000 340 21186.43 58.35 42855.47 47806.46 2014-12-06 00:55:19.000 340 21186.45 58.34 42855.48 47806.46 2014-12-06 00:55:20.000 340 21186.43 58.32 42855.48 47806.48 2014-12-06 00:55:21.000 340 21186.46 58.36 42855.45 47806.47 2014-12-06 00:55:22.000 340 21186.44 58.36 42855.42 47806.43 2014-12-06 00:55:23.000 340 21186.42 58.36 42855.44 47806.45 2014-12-06 00:55:24.000 340 21186.41 58.37 42855.46 47806.44 2014-12-06 00:55:25.000 340 21186.42 58.36 42855.41 47806.46 2014-12-06 00:55:26.000 340 21186.41 58.34 42855.41 47806.41 2014-12-06 00:55:27.000 340 21186.38 58.34 42855.43 47806.44 2014-12-06 00:55:28.000 340 21186.39 58.34 42855.43 47806.43 2014-12-06 00:55:29.000 340 21186.38 58.31 42855.43 47806.45 2014-12-06 00:55:30.000 340 21186.38 58.32 42855.42 47806.43 2014-12-06 00:55:31.000 340 21186.36 58.32 42855.44 47806.44 2014-12-06 00:55:32.000 340 21186.39 58.32 42855.48 47806.43 2014-12-06 00:55:33.000 340 21186.39 58.31 42855.49 47806.40 2014-12-06 00:55:34.000 340 21186.39 58.31 42855.48 47806.40 2014-12-06 00:55:35.000 340 21186.38 58.30 42855.45 47806.43 2014-12-06 00:55:36.000 340 21186.36 58.29 42855.47 47806.39 2014-12-06 00:55:37.000 340 21186.38 58.25 42855.47 47806.40 2014-12-06 00:55:38.000 340 21186.36 58.26 42855.48 47806.40 2014-12-06 00:55:39.000 340 21186.35 58.26 42855.48 47806.42 2014-12-06 00:55:40.000 340 21186.36 58.26 42855.45 47806.40 2014-12-06 00:55:41.000 340 21186.36 58.26 42855.45 47806.41 2014-12-06 00:55:42.000 340 21186.35 58.25 42855.45 47806.42 2014-12-06 00:55:43.000 340 21186.34 58.19 42855.45 47806.41 2014-12-06 00:55:44.000 340 21186.35 58.16 42855.48 47806.42 2014-12-06 00:55:45.000 340 21186.39 58.15 42855.51 47806.44 2014-12-06 00:55:46.000 340 21186.36 58.17 42855.49 47806.45 2014-12-06 00:55:47.000 340 21186.36 58.16 42855.52 47806.46 2014-12-06 00:55:48.000 340 21186.34 58.17 42855.50 47806.46 2014-12-06 00:55:49.000 340 21186.31 58.14 42855.53 47806.45 2014-12-06 00:55:50.000 340 21186.32 58.14 42855.55 47806.46 2014-12-06 00:55:51.000 340 21186.34 58.13 42855.54 47806.46 2014-12-06 00:55:52.000 340 21186.33 58.14 42855.54 47806.47 2014-12-06 00:55:53.000 340 21186.33 58.13 42855.54 47806.48 2014-12-06 00:55:54.000 340 21186.35 58.15 42855.54 47806.44 2014-12-06 00:55:55.000 340 21186.36 58.15 42855.53 47806.46 2014-12-06 00:55:56.000 340 21186.37 58.13 42855.52 47806.46 2014-12-06 00:55:57.000 340 21186.40 58.10 42855.52 47806.45 2014-12-06 00:55:58.000 340 21186.38 58.11 42855.54 47806.47 2014-12-06 00:55:59.000 340 21186.37 58.11 42855.53 47806.44 2014-12-06 00:56:00.000 340 21186.35 58.10 42855.51 47806.45 2014-12-06 00:56:01.000 340 21186.36 58.09 42855.52 47806.49 2014-12-06 00:56:02.000 340 21186.34 58.10 42855.53 47806.45 2014-12-06 00:56:03.000 340 21186.36 58.09 42855.54 47806.45 2014-12-06 00:56:04.000 340 21186.33 58.09 42855.53 47806.45 2014-12-06 00:56:05.000 340 21186.34 58.09 42855.50 47806.43 2014-12-06 00:56:06.000 340 21186.33 58.09 42855.50 47806.44 2014-12-06 00:56:07.000 340 21186.33 58.09 42855.50 47806.43 2014-12-06 00:56:08.000 340 21186.34 58.11 42855.49 47806.42 2014-12-06 00:56:09.000 340 21186.31 58.10 42855.50 47806.46 2014-12-06 00:56:10.000 340 21186.31 58.08 42855.51 47806.43 2014-12-06 00:56:11.000 340 21186.31 58.04 42855.51 47806.43 2014-12-06 00:56:12.000 340 21186.33 58.05 42855.48 47806.42 2014-12-06 00:56:13.000 340 21186.32 58.04 42855.48 47806.42 2014-12-06 00:56:14.000 340 21186.30 58.02 42855.49 47806.46 2014-12-06 00:56:15.000 340 21186.28 58.04 42855.50 47806.42 2014-12-06 00:56:16.000 340 21186.27 58.02 42855.51 47806.43 2014-12-06 00:56:17.000 340 21186.26 58.04 42855.49 47806.44 2014-12-06 00:56:18.000 340 21186.29 58.03 42855.52 47806.43 2014-12-06 00:56:19.000 340 21186.30 58.03 42855.56 47806.43 2014-12-06 00:56:20.000 340 21186.30 58.05 42855.55 47806.47 2014-12-06 00:56:21.000 340 21186.30 58.04 42855.52 47806.44 2014-12-06 00:56:22.000 340 21186.30 58.04 42855.53 47806.46 2014-12-06 00:56:23.000 340 21186.32 58.05 42855.52 47806.44 2014-12-06 00:56:24.000 340 21186.31 58.04 42855.52 47806.46 2014-12-06 00:56:25.000 340 21186.31 58.04 42855.51 47806.44 2014-12-06 00:56:26.000 340 21186.31 58.03 42855.54 47806.44 2014-12-06 00:56:27.000 340 21186.31 58.02 42855.52 47806.47 2014-12-06 00:56:28.000 340 21186.32 58.02 42855.51 47806.46 2014-12-06 00:56:29.000 340 21186.32 58.02 42855.53 47806.45 2014-12-06 00:56:30.000 340 21186.35 58.03 42855.52 47806.47 2014-12-06 00:56:31.000 340 21186.32 58.05 42855.48 47806.47 2014-12-06 00:56:32.000 340 21186.32 58.03 42855.53 47806.46 2014-12-06 00:56:33.000 340 21186.33 58.02 42855.52 47806.47 2014-12-06 00:56:34.000 340 21186.34 58.02 42855.54 47806.50 2014-12-06 00:56:35.000 340 21186.34 58.01 42855.55 47806.50 2014-12-06 00:56:36.000 340 21186.35 58.00 42855.53 47806.49 2014-12-06 00:56:37.000 340 21186.35 57.99 42855.57 47806.50 2014-12-06 00:56:38.000 340 21186.36 57.99 42855.55 47806.50 2014-12-06 00:56:39.000 340 21186.37 58.01 42855.53 47806.51 2014-12-06 00:56:40.000 340 21186.38 58.00 42855.54 47806.53 2014-12-06 00:56:41.000 340 21186.39 58.00 42855.57 47806.50 2014-12-06 00:56:42.000 340 21186.39 58.00 42855.55 47806.50 2014-12-06 00:56:43.000 340 21186.41 57.97 42855.57 47806.49 2014-12-06 00:56:44.000 340 21186.40 57.98 42855.51 47806.51 2014-12-06 00:56:45.000 340 21186.40 58.01 42855.52 47806.50 2014-12-06 00:56:46.000 340 21186.39 58.01 42855.56 47806.49 2014-12-06 00:56:47.000 340 21186.40 57.99 42855.52 47806.52 2014-12-06 00:56:48.000 340 21186.44 58.00 42855.57 47806.52 2014-12-06 00:56:49.000 340 21186.44 58.00 42855.58 47806.52 2014-12-06 00:56:50.000 340 21186.43 58.02 42855.60 47806.52 2014-12-06 00:56:51.000 340 21186.44 58.03 42855.60 47806.53 2014-12-06 00:56:52.000 340 21186.42 58.05 42855.59 47806.53 2014-12-06 00:56:53.000 340 21186.41 58.03 42855.60 47806.54 2014-12-06 00:56:54.000 340 21186.36 58.05 42855.58 47806.53 2014-12-06 00:56:55.000 340 21186.36 58.08 42855.56 47806.53 2014-12-06 00:56:56.000 340 21186.34 58.12 42855.59 47806.51 2014-12-06 00:56:57.000 340 21186.35 58.10 42855.57 47806.51 2014-12-06 00:56:58.000 340 21186.33 58.11 42855.54 47806.46 2014-12-06 00:56:59.000 340 21186.31 58.11 42855.55 47806.48 2014-12-06 00:57:00.000 340 21186.27 58.10 42855.55 47806.48 2014-12-06 00:57:01.000 340 21186.25 58.09 42855.54 47806.48 2014-12-06 00:57:02.000 340 21186.22 58.10 42855.52 47806.45 2014-12-06 00:57:03.000 340 21186.26 58.08 42855.53 47806.48 2014-12-06 00:57:04.000 340 21186.24 58.12 42855.56 47806.43 2014-12-06 00:57:05.000 340 21186.24 58.09 42855.54 47806.44 2014-12-06 00:57:06.000 340 21186.20 58.09 42855.54 47806.43 2014-12-06 00:57:07.000 340 21186.22 58.09 42855.53 47806.42 2014-12-06 00:57:08.000 340 21186.21 58.12 42855.54 47806.41 2014-12-06 00:57:09.000 340 21186.20 58.12 42855.56 47806.41 2014-12-06 00:57:10.000 340 21186.16 58.15 42855.57 47806.41 2014-12-06 00:57:11.000 340 21186.17 58.14 42855.55 47806.41 2014-12-06 00:57:12.000 340 21186.15 58.13 42855.55 47806.40 2014-12-06 00:57:13.000 340 21186.15 58.10 42855.55 47806.40 2014-12-06 00:57:14.000 340 21186.17 58.10 42855.56 47806.39 2014-12-06 00:57:15.000 340 21186.18 58.06 42855.55 47806.40 2014-12-06 00:57:16.000 340 21186.19 57.99 42855.58 47806.41 2014-12-06 00:57:17.000 340 21186.18 57.94 42855.61 47806.44 2014-12-06 00:57:18.000 340 21186.20 57.92 42855.61 47806.47 2014-12-06 00:57:19.000 340 21186.20 57.93 42855.65 47806.50 2014-12-06 00:57:20.000 340 21186.19 57.94 42855.68 47806.53 2014-12-06 00:57:21.000 340 21186.18 57.94 42855.68 47806.52 2014-12-06 00:57:22.000 340 21186.16 57.97 42855.69 47806.56 2014-12-06 00:57:23.000 340 21186.17 57.99 42855.70 47806.52 2014-12-06 00:57:24.000 340 21186.16 58.00 42855.68 47806.52 2014-12-06 00:57:25.000 340 21186.16 57.97 42855.69 47806.53 2014-12-06 00:57:26.000 340 21186.23 57.93 42855.71 47806.54 2014-12-06 00:57:27.000 340 21186.25 57.92 42855.71 47806.54 2014-12-06 00:57:28.000 340 21186.26 57.94 42855.71 47806.57 2014-12-06 00:57:29.000 340 21186.27 57.94 42855.72 47806.56 2014-12-06 00:57:30.000 340 21186.29 57.94 42855.72 47806.59 2014-12-06 00:57:31.000 340 21186.30 57.95 42855.73 47806.57 2014-12-06 00:57:32.000 340 21186.31 57.96 42855.74 47806.57 2014-12-06 00:57:33.000 340 21186.30 57.96 42855.71 47806.58 2014-12-06 00:57:34.000 340 21186.29 57.97 42855.71 47806.59 2014-12-06 00:57:35.000 340 21186.31 57.95 42855.74 47806.58 2014-12-06 00:57:36.000 340 21186.28 57.95 42855.72 47806.55 2014-12-06 00:57:37.000 340 21186.28 57.96 42855.70 47806.59 2014-12-06 00:57:38.000 340 21186.26 57.96 42855.72 47806.58 2014-12-06 00:57:39.000 340 21186.24 57.97 42855.71 47806.58 2014-12-06 00:57:40.000 340 21186.22 57.96 42855.66 47806.58 2014-12-06 00:57:41.000 340 21186.22 57.98 42855.64 47806.59 2014-12-06 00:57:42.000 340 21186.23 57.97 42855.65 47806.56 2014-12-06 00:57:43.000 340 21186.23 58.00 42855.65 47806.56 2014-12-06 00:57:44.000 340 21186.21 58.00 42855.67 47806.56 2014-12-06 00:57:45.000 340 21186.23 57.99 42855.65 47806.57 2014-12-06 00:57:46.000 340 21186.24 58.04 42855.63 47806.60 2014-12-06 00:57:47.000 340 21186.23 58.04 42855.65 47806.56 2014-12-06 00:57:48.000 340 21186.24 58.02 42855.66 47806.58 2014-12-06 00:57:49.000 340 21186.24 58.01 42855.67 47806.58 2014-12-06 00:57:50.000 340 21186.24 58.04 42855.64 47806.59 2014-12-06 00:57:51.000 340 21186.25 58.03 42855.63 47806.58 2014-12-06 00:57:52.000 340 21186.24 58.03 42855.64 47806.56 2014-12-06 00:57:53.000 340 21186.22 58.04 42855.66 47806.58 2014-12-06 00:57:54.000 340 21186.21 58.05 42855.67 47806.56 2014-12-06 00:57:55.000 340 21186.21 58.06 42855.64 47806.55 2014-12-06 00:57:56.000 340 21186.22 58.08 42855.61 47806.56 2014-12-06 00:57:57.000 340 21186.21 58.06 42855.64 47806.56 2014-12-06 00:57:58.000 340 21186.26 58.06 42855.64 47806.57 2014-12-06 00:57:59.000 340 21186.24 58.09 42855.61 47806.56 2014-12-06 00:58:00.000 340 21186.24 58.09 42855.64 47806.54 2014-12-06 00:58:01.000 340 21186.23 58.10 42855.63 47806.54 2014-12-06 00:58:02.000 340 21186.24 58.11 42855.60 47806.53 2014-12-06 00:58:03.000 340 21186.25 58.10 42855.60 47806.54 2014-12-06 00:58:04.000 340 21186.26 58.09 42855.58 47806.55 2014-12-06 00:58:05.000 340 21186.25 58.13 42855.59 47806.54 2014-12-06 00:58:06.000 340 21186.23 58.14 42855.59 47806.54 2014-12-06 00:58:07.000 340 21186.24 58.15 42855.57 47806.55 2014-12-06 00:58:08.000 340 21186.26 58.18 42855.56 47806.56 2014-12-06 00:58:09.000 340 21186.28 58.19 42855.57 47806.55 2014-12-06 00:58:10.000 340 21186.28 58.21 42855.56 47806.56 2014-12-06 00:58:11.000 340 21186.26 58.19 42855.56 47806.56 2014-12-06 00:58:12.000 340 21186.28 58.18 42855.57 47806.56 2014-12-06 00:58:13.000 340 21186.28 58.23 42855.62 47806.56 2014-12-06 00:58:14.000 340 21186.26 58.25 42855.58 47806.56 2014-12-06 00:58:15.000 340 21186.25 58.23 42855.59 47806.54 2014-12-06 00:58:16.000 340 21186.25 58.25 42855.59 47806.57 2014-12-06 00:58:17.000 340 21186.28 58.24 42855.59 47806.54 2014-12-06 00:58:18.000 340 21186.25 58.24 42855.57 47806.54 2014-12-06 00:58:19.000 340 21186.24 58.24 42855.56 47806.56 2014-12-06 00:58:20.000 340 21186.23 58.24 42855.60 47806.54 2014-12-06 00:58:21.000 340 21186.23 58.24 42855.60 47806.54 2014-12-06 00:58:22.000 340 21186.20 58.24 42855.60 47806.54 2014-12-06 00:58:23.000 340 21186.20 58.23 42855.61 47806.54 2014-12-06 00:58:24.000 340 21186.23 58.21 42855.59 47806.54 2014-12-06 00:58:25.000 340 21186.21 58.25 42855.56 47806.50 2014-12-06 00:58:26.000 340 21186.20 58.25 42855.56 47806.51 2014-12-06 00:58:27.000 340 21186.22 58.24 42855.56 47806.49 2014-12-06 00:58:28.000 340 21186.21 58.26 42855.57 47806.50 2014-12-06 00:58:29.000 340 21186.19 58.26 42855.63 47806.49 2014-12-06 00:58:30.000 340 21186.19 58.25 42855.63 47806.50 2014-12-06 00:58:31.000 340 21186.20 58.28 42855.64 47806.52 2014-12-06 00:58:32.000 340 21186.22 58.30 42855.62 47806.48 2014-12-06 00:58:33.000 340 21186.20 58.31 42855.59 47806.51 2014-12-06 00:58:34.000 340 21186.19 58.35 42855.57 47806.49 2014-12-06 00:58:35.000 340 21186.20 58.34 42855.54 47806.50 2014-12-06 00:58:36.000 340 21186.20 58.36 42855.54 47806.47 2014-12-06 00:58:37.000 340 21186.22 58.36 42855.52 47806.45 2014-12-06 00:58:38.000 340 21186.20 58.34 42855.54 47806.45 2014-12-06 00:58:39.000 340 21186.21 58.30 42855.54 47806.46 2014-12-06 00:58:40.000 340 21186.22 58.30 42855.53 47806.48 2014-12-06 00:58:41.000 340 21186.19 58.40 42855.53 47806.45 2014-12-06 00:58:42.000 340 21186.16 58.53 42855.51 47806.44 2014-12-06 00:58:43.000 340 21186.13 58.60 42855.42 47806.42 2014-12-06 00:58:44.000 340 21186.11 58.62 42855.36 47806.34 2014-12-06 00:58:45.000 340 21186.12 58.63 42855.32 47806.29 2014-12-06 00:58:46.000 340 21186.12 58.62 42855.32 47806.24 2014-12-06 00:58:47.000 340 21186.12 58.60 42855.31 47806.23 2014-12-06 00:58:48.000 340 21186.15 58.58 42855.30 47806.24 2014-12-06 00:58:49.000 340 21186.14 58.60 42855.29 47806.24 2014-12-06 00:58:50.000 340 21186.12 58.58 42855.32 47806.23 2014-12-06 00:58:51.000 340 21186.09 58.55 42855.28 47806.23 2014-12-06 00:58:52.000 340 21186.09 58.58 42855.28 47806.23 2014-12-06 00:58:53.000 340 21186.09 58.58 42855.28 47806.22 2014-12-06 00:58:54.000 340 21186.11 58.55 42855.28 47806.24 2014-12-06 00:58:55.000 340 21186.15 58.52 42855.32 47806.22 2014-12-06 00:58:56.000 340 21186.12 58.51 42855.35 47806.25 2014-12-06 00:58:57.000 340 21186.13 58.48 42855.36 47806.27 2014-12-06 00:58:58.000 340 21186.12 58.47 42855.37 47806.28 2014-12-06 00:58:59.000 340 21186.12 58.48 42855.41 47806.31 2014-12-06 00:59:00.000 340 21186.11 58.46 42855.45 47806.29 2014-12-06 00:59:01.000 340 21186.14 58.47 42855.46 47806.30 2014-12-06 00:59:02.000 340 21186.13 58.48 42855.46 47806.32 2014-12-06 00:59:03.000 340 21186.12 58.51 42855.47 47806.30 2014-12-06 00:59:04.000 340 21186.12 58.54 42855.42 47806.33 2014-12-06 00:59:05.000 340 21186.08 58.55 42855.45 47806.30 2014-12-06 00:59:06.000 340 21186.09 58.57 42855.45 47806.31 2014-12-06 00:59:07.000 340 21186.08 58.58 42855.41 47806.29 2014-12-06 00:59:08.000 340 21186.08 58.56 42855.42 47806.32 2014-12-06 00:59:09.000 340 21186.08 58.58 42855.42 47806.29 2014-12-06 00:59:10.000 340 21186.10 58.59 42855.42 47806.29 2014-12-06 00:59:11.000 340 21186.07 58.59 42855.42 47806.30 2014-12-06 00:59:12.000 340 21186.03 58.57 42855.44 47806.28 2014-12-06 00:59:13.000 340 21186.03 58.56 42855.45 47806.30 2014-12-06 00:59:14.000 340 21186.01 58.59 42855.43 47806.30 2014-12-06 00:59:15.000 340 21186.00 58.58 42855.46 47806.30 2014-12-06 00:59:16.000 340 21186.04 58.59 42855.46 47806.30 2014-12-06 00:59:17.000 340 21186.05 58.59 42855.42 47806.34 2014-12-06 00:59:18.000 340 21186.03 58.60 42855.44 47806.31 2014-12-06 00:59:19.000 340 21186.03 58.60 42855.46 47806.35 2014-12-06 00:59:20.000 340 21186.04 58.60 42855.47 47806.32 2014-12-06 00:59:21.000 340 21186.07 58.62 42855.47 47806.31 2014-12-06 00:59:22.000 340 21186.03 58.61 42855.46 47806.33 2014-12-06 00:59:23.000 340 21186.05 58.62 42855.45 47806.32 2014-12-06 00:59:24.000 340 21186.02 58.64 42855.44 47806.33 2014-12-06 00:59:25.000 340 21186.03 58.63 42855.47 47806.34 2014-12-06 00:59:26.000 340 21185.99 58.64 42855.46 47806.34 2014-12-06 00:59:27.000 340 21186.01 58.66 42855.46 47806.31 2014-12-06 00:59:28.000 340 21186.02 58.65 42855.46 47806.30 2014-12-06 00:59:29.000 340 21186.04 58.65 42855.48 47806.33 2014-12-06 00:59:30.000 340 21186.02 58.68 42855.49 47806.30 2014-12-06 00:59:31.000 340 21185.98 58.66 42855.45 47806.31 2014-12-06 00:59:32.000 340 21185.99 58.65 42855.47 47806.30 2014-12-06 00:59:33.000 340 21185.99 58.66 42855.50 47806.29 2014-12-06 00:59:34.000 340 21185.93 58.66 42855.49 47806.29 2014-12-06 00:59:35.000 340 21185.92 58.68 42855.48 47806.30 2014-12-06 00:59:36.000 340 21185.90 58.67 42855.47 47806.26 2014-12-06 00:59:37.000 340 21185.89 58.70 42855.48 47806.27 2014-12-06 00:59:38.000 340 21185.86 58.73 42855.47 47806.27 2014-12-06 00:59:39.000 340 21185.87 58.72 42855.46 47806.23 2014-12-06 00:59:40.000 340 21185.87 58.75 42855.44 47806.22 2014-12-06 00:59:41.000 340 21185.84 58.74 42855.44 47806.20 2014-12-06 00:59:42.000 340 21185.82 58.73 42855.41 47806.19 2014-12-06 00:59:43.000 340 21185.83 58.68 42855.42 47806.19 2014-12-06 00:59:44.000 340 21185.81 58.66 42855.45 47806.17 2014-12-06 00:59:45.000 340 21185.78 58.66 42855.43 47806.18 2014-12-06 00:59:46.000 340 21185.76 58.70 42855.43 47806.17 2014-12-06 00:59:47.000 340 21185.75 58.72 42855.44 47806.18 2014-12-06 00:59:48.000 340 21185.74 58.71 42855.41 47806.17 2014-12-06 00:59:49.000 340 21185.73 58.74 42855.39 47806.15 2014-12-06 00:59:50.000 340 21185.72 58.69 42855.41 47806.16 2014-12-06 00:59:51.000 340 21185.74 58.69 42855.41 47806.16 2014-12-06 00:59:52.000 340 21185.73 58.69 42855.40 47806.15 2014-12-06 00:59:53.000 340 21185.74 58.72 42855.39 47806.14 2014-12-06 00:59:54.000 340 21185.72 58.77 42855.41 47806.15 2014-12-06 00:59:55.000 340 21185.68 58.79 42855.41 47806.13 2014-12-06 00:59:56.000 340 21185.70 58.78 42855.38 47806.12 2014-12-06 00:59:57.000 340 21185.74 58.78 42855.36 47806.11 2014-12-06 00:59:58.000 340 21185.70 58.78 42855.34 47806.06 2014-12-06 00:59:59.000 340 21185.70 58.78 42855.36 47806.06 2014-12-06 01:00:00.000 340 21185.71 58.74 42855.37 47806.06 2014-12-06 01:00:01.000 340 21185.72 58.72 42855.39 47806.08 2014-12-06 01:00:02.000 340 21185.76 58.71 42855.42 47806.13 2014-12-06 01:00:03.000 340 21185.77 58.71 42855.41 47806.10 2014-12-06 01:00:04.000 340 21185.76 58.71 42855.39 47806.16 2014-12-06 01:00:05.000 340 21185.77 58.73 42855.36 47806.12 2014-12-06 01:00:06.000 340 21185.77 58.77 42855.39 47806.12 2014-12-06 01:00:07.000 340 21185.79 58.78 42855.39 47806.13 2014-12-06 01:00:08.000 340 21185.80 58.76 42855.40 47806.14 2014-12-06 01:00:09.000 340 21185.80 58.75 42855.41 47806.14 2014-12-06 01:00:10.000 340 21185.81 58.76 42855.40 47806.15 2014-12-06 01:00:11.000 340 21185.82 58.78 42855.39 47806.16 2014-12-06 01:00:12.000 340 21185.83 58.81 42855.39 47806.16 2014-12-06 01:00:13.000 340 21185.84 58.82 42855.37 47806.15 2014-12-06 01:00:14.000 340 21185.86 58.84 42855.37 47806.16 2014-12-06 01:00:15.000 340 21185.90 58.84 42855.38 47806.16 2014-12-06 01:00:16.000 340 21185.89 58.84 42855.37 47806.17 2014-12-06 01:00:17.000 340 21185.91 58.85 42855.35 47806.17 2014-12-06 01:00:18.000 340 21185.91 58.86 42855.33 47806.15 2014-12-06 01:00:19.000 340 21185.92 58.88 42855.34 47806.17 2014-12-06 01:00:20.000 340 21185.92 58.89 42855.34 47806.19 2014-12-06 01:00:21.000 340 21185.93 58.90 42855.34 47806.18 2014-12-06 01:00:22.000 340 21185.92 58.93 42855.36 47806.16 2014-12-06 01:00:23.000 340 21185.92 58.98 42855.35 47806.18 2014-12-06 01:00:24.000 340 21185.91 58.99 42855.33 47806.16 2014-12-06 01:00:25.000 340 21185.87 59.00 42855.33 47806.13 2014-12-06 01:00:26.000 340 21185.88 59.00 42855.33 47806.15 2014-12-06 01:00:27.000 340 21185.89 59.00 42855.30 47806.13 2014-12-06 01:00:28.000 340 21185.86 58.99 42855.32 47806.10 2014-12-06 01:00:29.000 340 21185.89 59.01 42855.34 47806.12 2014-12-06 01:00:30.000 340 21185.91 59.03 42855.33 47806.14 2014-12-06 01:00:31.000 340 21185.92 59.04 42855.33 47806.11 2014-12-06 01:00:32.000 340 21185.92 59.04 42855.31 47806.11 2014-12-06 01:00:33.000 340 21185.91 59.04 42855.28 47806.11 2014-12-06 01:00:34.000 340 21185.90 59.04 42855.32 47806.11 2014-12-06 01:00:35.000 340 21185.89 59.07 42855.32 47806.12 2014-12-06 01:00:36.000 340 21185.89 59.11 42855.30 47806.11 2014-12-06 01:00:37.000 340 21185.88 59.09 42855.31 47806.11 2014-12-06 01:00:38.000 340 21185.89 59.10 42855.32 47806.08 2014-12-06 01:00:39.000 340 21185.89 59.12 42855.30 47806.07 2014-12-06 01:00:40.000 340 21185.93 59.13 42855.29 47806.11 2014-12-06 01:00:41.000 340 21185.91 59.17 42855.31 47806.09 2014-12-06 01:00:42.000 340 21185.90 59.20 42855.31 47806.10 2014-12-06 01:00:43.000 340 21185.92 59.19 42855.30 47806.08 2014-12-06 01:00:44.000 340 21185.94 59.21 42855.27 47806.08 2014-12-06 01:00:45.000 340 21185.96 59.19 42855.24 47806.08 2014-12-06 01:00:46.000 340 21185.97 59.18 42855.28 47806.10 2014-12-06 01:00:47.000 340 21185.97 59.16 42855.28 47806.10 2014-12-06 01:00:48.000 340 21185.97 59.16 42855.28 47806.11 2014-12-06 01:00:49.000 340 21186.00 59.14 42855.30 47806.11 2014-12-06 01:00:50.000 340 21185.99 59.15 42855.30 47806.12 2014-12-06 01:00:51.000 340 21185.96 59.17 42855.30 47806.13 2014-12-06 01:00:52.000 340 21185.98 59.16 42855.27 47806.13 2014-12-06 01:00:53.000 340 21185.98 59.17 42855.26 47806.14 2014-12-06 01:00:54.000 340 21185.99 59.15 42855.26 47806.13 2014-12-06 01:00:55.000 340 21185.97 59.15 42855.28 47806.13 2014-12-06 01:00:56.000 340 21185.99 59.14 42855.29 47806.15 2014-12-06 01:00:57.000 340 21186.04 59.11 42855.33 47806.14 2014-12-06 01:00:58.000 340 21186.04 59.11 42855.34 47806.17 2014-12-06 01:00:59.000 340 21185.99 59.10 42855.31 47806.16 2014-12-06 01:01:00.000 340 21185.94 59.11 42855.31 47806.16 2014-12-06 01:01:01.000 340 21185.93 59.12 42855.32 47806.16 2014-12-06 01:01:02.000 340 21185.93 59.12 42855.33 47806.15 2014-12-06 01:01:03.000 340 21185.93 59.12 42855.31 47806.14 2014-12-06 01:01:04.000 340 21185.91 59.14 42855.30 47806.11 2014-12-06 01:01:05.000 340 21185.90 59.12 42855.28 47806.11 2014-12-06 01:01:06.000 340 21185.89 59.13 42855.29 47806.10 2014-12-06 01:01:07.000 340 21185.86 59.13 42855.27 47806.11 2014-12-06 01:01:08.000 340 21185.87 59.12 42855.27 47806.08 2014-12-06 01:01:09.000 340 21185.85 59.11 42855.27 47806.08 2014-12-06 01:01:10.000 340 21185.84 59.12 42855.29 47806.08 2014-12-06 01:01:11.000 340 21185.84 59.14 42855.30 47806.07 2014-12-06 01:01:12.000 340 21185.86 59.13 42855.28 47806.07 2014-12-06 01:01:13.000 340 21185.87 59.14 42855.30 47806.06 2014-12-06 01:01:14.000 340 21185.83 59.12 42855.30 47806.08 2014-12-06 01:01:15.000 340 21185.81 59.10 42855.28 47806.06 2014-12-06 01:01:16.000 340 21185.81 59.09 42855.29 47806.06 2014-12-06 01:01:17.000 340 21185.82 59.08 42855.26 47806.04 2014-12-06 01:01:18.000 340 21185.83 59.11 42855.23 47806.08 2014-12-06 01:01:19.000 340 21185.82 59.11 42855.21 47806.07 2014-12-06 01:01:20.000 340 21185.82 59.12 42855.23 47806.05 2014-12-06 01:01:21.000 340 21185.83 59.13 42855.22 47806.03 2014-12-06 01:01:22.000 340 21185.80 59.13 42855.23 47806.06 2014-12-06 01:01:23.000 340 21185.82 59.12 42855.22 47806.06 2014-12-06 01:01:24.000 340 21185.82 59.12 42855.21 47806.04 2014-12-06 01:01:25.000 340 21185.80 59.12 42855.21 47806.05 2014-12-06 01:01:26.000 340 21185.81 59.15 42855.21 47806.03 2014-12-06 01:01:27.000 340 21185.80 59.20 42855.21 47806.04 2014-12-06 01:01:28.000 340 21185.80 59.22 42855.22 47806.03 2014-12-06 01:01:29.000 340 21185.80 59.22 42855.21 47805.99 2014-12-06 01:01:30.000 340 21185.83 59.23 42855.19 47805.99 2014-12-06 01:01:31.000 340 21185.82 59.20 42855.17 47806.01 2014-12-06 01:01:32.000 340 21185.82 59.19 42855.16 47805.99 2014-12-06 01:01:33.000 340 21185.82 59.19 42855.18 47806.00 2014-12-06 01:01:34.000 340 21185.85 59.20 42855.17 47805.99 2014-12-06 01:01:35.000 340 21185.87 59.21 42855.22 47806.04 2014-12-06 01:01:36.000 340 21185.88 59.23 42855.20 47806.00 2014-12-06 01:01:37.000 340 21185.89 59.22 42855.21 47806.02 2014-12-06 01:01:38.000 340 21185.91 59.19 42855.21 47806.03 2014-12-06 01:01:39.000 340 21185.88 59.22 42855.20 47806.02 2014-12-06 01:01:40.000 340 21185.89 59.22 42855.20 47806.04 2014-12-06 01:01:41.000 340 21185.94 59.20 42855.20 47806.04 2014-12-06 01:01:42.000 340 21185.96 59.22 42855.18 47806.04 2014-12-06 01:01:43.000 340 21185.97 59.23 42855.18 47806.06 2014-12-06 01:01:44.000 340 21185.94 59.21 42855.23 47806.04 2014-12-06 01:01:45.000 340 21185.95 59.23 42855.23 47806.07 2014-12-06 01:01:46.000 340 21185.96 59.23 42855.21 47806.07 2014-12-06 01:01:47.000 340 21185.97 59.24 42855.22 47806.07 2014-12-06 01:01:48.000 340 21185.95 59.22 42855.21 47806.04 2014-12-06 01:01:49.000 340 21185.97 59.22 42855.22 47806.10 2014-12-06 01:01:50.000 340 21185.97 59.22 42855.20 47806.07 2014-12-06 01:01:51.000 340 21185.99 59.22 42855.21 47806.10 2014-12-06 01:01:52.000 340 21185.96 59.22 42855.26 47806.09 2014-12-06 01:01:53.000 340 21185.97 59.23 42855.24 47806.08 2014-12-06 01:01:54.000 340 21185.95 59.22 42855.26 47806.10 2014-12-06 01:01:55.000 340 21185.97 59.20 42855.25 47806.11 2014-12-06 01:01:56.000 340 21186.00 59.20 42855.24 47806.09 2014-12-06 01:01:57.000 340 21185.99 59.20 42855.26 47806.11 2014-12-06 01:01:58.000 340 21186.01 59.18 42855.29 47806.13 2014-12-06 01:01:59.000 340 21185.99 59.18 42855.30 47806.15 2014-12-06 01:02:00.000 340 21185.99 59.19 42855.24 47806.13 2014-12-06 01:02:01.000 340 21186.01 59.18 42855.26 47806.14 2014-12-06 01:02:02.000 340 21186.03 59.17 42855.28 47806.15 2014-12-06 01:02:03.000 340 21186.01 59.16 42855.30 47806.17 2014-12-06 01:02:04.000 340 21186.02 59.14 42855.29 47806.16 2014-12-06 01:02:05.000 340 21186.02 59.12 42855.32 47806.19 2014-12-06 01:02:06.000 340 21186.02 59.09 42855.31 47806.15 2014-12-06 01:02:07.000 340 21186.01 59.10 42855.32 47806.20 2014-12-06 01:02:08.000 340 21186.02 59.10 42855.33 47806.21 2014-12-06 01:02:09.000 340 21186.05 59.10 42855.34 47806.20 2014-12-06 01:02:10.000 340 21186.04 59.09 42855.32 47806.19 2014-12-06 01:02:11.000 340 21186.03 59.09 42855.28 47806.20 2014-12-06 01:02:12.000 340 21186.04 59.13 42855.29 47806.22 2014-12-06 01:02:13.000 340 21186.06 59.11 42855.31 47806.18 2014-12-06 01:02:14.000 340 21186.07 59.11 42855.32 47806.18 2014-12-06 01:02:15.000 340 21186.09 59.07 42855.31 47806.22 2014-12-06 01:02:16.000 340 21186.06 59.06 42855.33 47806.19 2014-12-06 01:02:17.000 340 21186.05 59.06 42855.31 47806.19 2014-12-06 01:02:18.000 340 21186.07 59.06 42855.30 47806.22 2014-12-06 01:02:19.000 340 21186.08 59.05 42855.31 47806.22 2014-12-06 01:02:20.000 340 21186.09 59.07 42855.32 47806.22 2014-12-06 01:02:21.000 340 21186.09 59.05 42855.33 47806.21 2014-12-06 01:02:22.000 340 21186.12 59.03 42855.32 47806.23 2014-12-06 01:02:23.000 340 21186.12 59.03 42855.32 47806.24 2014-12-06 01:02:24.000 340 21186.14 59.01 42855.33 47806.25 2014-12-06 01:02:25.000 340 21186.16 58.99 42855.34 47806.25 2014-12-06 01:02:26.000 340 21186.21 59.00 42855.34 47806.28 2014-12-06 01:02:27.000 340 21186.18 59.00 42855.35 47806.28 2014-12-06 01:02:28.000 340 21186.19 59.01 42855.33 47806.28 2014-12-06 01:02:29.000 340 21186.22 59.00 42855.31 47806.31 2014-12-06 01:02:30.000 340 21186.26 58.99 42855.32 47806.33 2014-12-06 01:02:31.000 340 21186.27 58.99 42855.38 47806.32 2014-12-06 01:02:32.000 340 21186.25 59.01 42855.35 47806.33 2014-12-06 01:02:33.000 340 21186.28 59.04 42855.35 47806.34 2014-12-06 01:02:34.000 340 21186.30 59.04 42855.37 47806.36 2014-12-06 01:02:35.000 340 21186.33 59.05 42855.36 47806.35 2014-12-06 01:02:36.000 340 21186.34 59.03 42855.38 47806.36 2014-12-06 01:02:37.000 340 21186.35 59.03 42855.36 47806.36 2014-12-06 01:02:38.000 340 21186.33 59.02 42855.37 47806.37 2014-12-06 01:02:39.000 340 21186.32 59.03 42855.39 47806.38 2014-12-06 01:02:40.000 340 21186.36 59.02 42855.36 47806.38 2014-12-06 01:02:41.000 340 21186.36 58.98 42855.41 47806.39 2014-12-06 01:02:42.000 340 21186.32 58.97 42855.42 47806.40 2014-12-06 01:02:43.000 340 21186.32 59.00 42855.40 47806.40 2014-12-06 01:02:44.000 340 21186.32 59.01 42855.40 47806.43 2014-12-06 01:02:45.000 340 21186.36 59.00 42855.39 47806.42 2014-12-06 01:02:46.000 340 21186.37 59.02 42855.41 47806.43 2014-12-06 01:02:47.000 340 21186.37 59.03 42855.41 47806.41 2014-12-06 01:02:48.000 340 21186.37 59.02 42855.40 47806.43 2014-12-06 01:02:49.000 340 21186.35 59.01 42855.39 47806.41 2014-12-06 01:02:50.000 340 21186.35 59.04 42855.39 47806.41 2014-12-06 01:02:51.000 340 21186.32 59.05 42855.38 47806.42 2014-12-06 01:02:52.000 340 21186.36 59.08 42855.37 47806.43 2014-12-06 01:02:53.000 340 21186.36 59.08 42855.37 47806.42 2014-12-06 01:02:54.000 340 21186.36 59.06 42855.40 47806.42 2014-12-06 01:02:55.000 340 21186.34 59.07 42855.42 47806.41 2014-12-06 01:02:56.000 340 21186.35 59.11 42855.43 47806.41 2014-12-06 01:02:57.000 340 21186.33 59.11 42855.40 47806.42 2014-12-06 01:02:58.000 340 21186.30 59.10 42855.39 47806.41 2014-12-06 01:02:59.000 340 21186.32 59.09 42855.37 47806.40 2014-12-06 01:03:00.000 340 21186.32 59.09 42855.38 47806.38 2014-12-06 01:03:01.000 340 21186.33 59.10 42855.38 47806.39 2014-12-06 01:03:02.000 340 21186.29 59.10 42855.38 47806.40 2014-12-06 01:03:03.000 340 21186.30 59.11 42855.40 47806.38 2014-12-06 01:03:04.000 340 21186.32 59.12 42855.42 47806.38 2014-12-06 01:03:05.000 340 21186.33 59.10 42855.39 47806.36 2014-12-06 01:03:06.000 340 21186.32 59.08 42855.39 47806.41 2014-12-06 01:03:07.000 340 21186.34 59.09 42855.36 47806.39 2014-12-06 01:03:08.000 340 21186.35 59.07 42855.35 47806.37 2014-12-06 01:03:09.000 340 21186.32 59.10 42855.36 47806.40 2014-12-06 01:03:10.000 340 21186.32 59.08 42855.40 47806.40 2014-12-06 01:03:11.000 340 21186.30 59.08 42855.38 47806.39 2014-12-06 01:03:12.000 340 21186.34 59.06 42855.39 47806.39 2014-12-06 01:03:13.000 340 21186.36 59.04 42855.43 47806.42 2014-12-06 01:03:14.000 340 21186.37 59.04 42855.43 47806.40 2014-12-06 01:03:15.000 340 21186.35 59.01 42855.44 47806.42 2014-12-06 01:03:16.000 340 21186.35 59.03 42855.41 47806.41 2014-12-06 01:03:17.000 340 21186.37 59.02 42855.39 47806.43 2014-12-06 01:03:18.000 340 21186.39 58.97 42855.40 47806.43 2014-12-06 01:03:19.000 340 21186.37 58.95 42855.41 47806.43 2014-12-06 01:03:20.000 340 21186.40 58.95 42855.43 47806.46 2014-12-06 01:03:21.000 340 21186.42 58.96 42855.43 47806.48 2014-12-06 01:03:22.000 340 21186.39 58.95 42855.41 47806.50 2014-12-06 01:03:23.000 340 21186.41 58.94 42855.43 47806.48 2014-12-06 01:03:24.000 340 21186.42 58.98 42855.45 47806.50 2014-12-06 01:03:25.000 340 21186.46 58.99 42855.45 47806.51 2014-12-06 01:03:26.000 340 21186.46 58.98 42855.46 47806.50 2014-12-06 01:03:27.000 340 21186.44 58.98 42855.48 47806.51 2014-12-06 01:03:28.000 340 21186.45 58.97 42855.48 47806.51 2014-12-06 01:03:29.000 340 21186.47 58.97 42855.45 47806.49 2014-12-06 01:03:30.000 340 21186.50 58.95 42855.47 47806.52 2014-12-06 01:03:31.000 340 21186.51 58.96 42855.45 47806.53 2014-12-06 01:03:32.000 340 21186.51 58.97 42855.45 47806.55 2014-12-06 01:03:33.000 340 21186.53 58.98 42855.47 47806.54 2014-12-06 01:03:34.000 340 21186.52 58.97 42855.47 47806.54 2014-12-06 01:03:35.000 340 21186.51 58.97 42855.50 47806.56 2014-12-06 01:03:36.000 340 21186.52 58.99 42855.50 47806.54 2014-12-06 01:03:37.000 340 21186.50 58.95 42855.46 47806.55 2014-12-06 01:03:38.000 340 21186.53 58.96 42855.45 47806.55 2014-12-06 01:03:39.000 340 21186.53 58.97 42855.43 47806.55 2014-12-06 01:03:40.000 340 21186.56 58.92 42855.46 47806.56 2014-12-06 01:03:41.000 340 21186.56 58.86 42855.48 47806.57 2014-12-06 01:03:42.000 340 21186.57 58.83 42855.52 47806.59 2014-12-06 01:03:43.000 340 21186.59 58.82 42855.55 47806.64 2014-12-06 01:03:44.000 340 21186.59 58.81 42855.56 47806.63 2014-12-06 01:03:45.000 340 21186.63 58.79 42855.56 47806.69 2014-12-06 01:03:46.000 340 21186.63 58.78 42855.57 47806.71 2014-12-06 01:03:47.000 340 21186.65 58.78 42855.60 47806.69 2014-12-06 01:03:48.000 340 21186.65 58.79 42855.61 47806.71 2014-12-06 01:03:49.000 340 21186.68 58.80 42855.63 47806.72 2014-12-06 01:03:50.000 340 21186.65 58.81 42855.65 47806.72 2014-12-06 01:03:51.000 340 21186.67 58.79 42855.64 47806.76 2014-12-06 01:03:52.000 340 21186.65 58.78 42855.63 47806.73 2014-12-06 01:03:53.000 340 21186.62 58.80 42855.59 47806.74 2014-12-06 01:03:54.000 340 21186.60 58.82 42855.60 47806.73 2014-12-06 01:03:55.000 340 21186.63 58.81 42855.58 47806.70 2014-12-06 01:03:56.000 340 21186.63 58.84 42855.58 47806.68 2014-12-06 01:03:57.000 340 21186.61 58.82 42855.59 47806.68 2014-12-06 01:03:58.000 340 21186.63 58.82 42855.59 47806.67 2014-12-06 01:03:59.000 340 21186.60 58.82 42855.56 47806.67 2014-12-06 01:04:00.000 340 21186.60 58.80 42855.55 47806.65 2014-12-06 01:04:01.000 340 21186.60 58.79 42855.54 47806.65 2014-12-06 01:04:02.000 340 21186.61 58.76 42855.54 47806.65 2014-12-06 01:04:03.000 340 21186.62 58.75 42855.50 47806.63 2014-12-06 01:04:04.000 340 21186.64 58.77 42855.54 47806.65 2014-12-06 01:04:05.000 340 21186.63 58.76 42855.55 47806.65 2014-12-06 01:04:06.000 340 21186.61 58.76 42855.52 47806.62 2014-12-06 01:04:07.000 340 21186.60 58.75 42855.54 47806.64 2014-12-06 01:04:08.000 340 21186.63 58.73 42855.50 47806.64 2014-12-06 01:04:09.000 340 21186.61 58.74 42855.51 47806.63 2014-12-06 01:04:10.000 340 21186.60 58.81 42855.48 47806.64 2014-12-06 01:04:11.000 340 21186.57 58.86 42855.46 47806.59 2014-12-06 01:04:12.000 340 21186.56 58.86 42855.43 47806.56 2014-12-06 01:04:13.000 340 21186.58 58.87 42855.40 47806.53 2014-12-06 01:04:14.000 340 21186.57 58.88 42855.37 47806.51 2014-12-06 01:04:15.000 340 21186.57 58.89 42855.34 47806.48 2014-12-06 01:04:16.000 340 21186.61 58.87 42855.38 47806.51 2014-12-06 01:04:17.000 340 21186.62 58.90 42855.36 47806.49 2014-12-06 01:04:18.000 340 21186.60 58.89 42855.35 47806.48 2014-12-06 01:04:19.000 340 21186.63 58.87 42855.36 47806.48 2014-12-06 01:04:20.000 340 21186.61 58.86 42855.36 47806.49 2014-12-06 01:04:21.000 340 21186.61 58.88 42855.36 47806.49 2014-12-06 01:04:22.000 340 21186.64 58.87 42855.36 47806.47 2014-12-06 01:04:23.000 340 21186.63 58.86 42855.35 47806.46 2014-12-06 01:04:24.000 340 21186.64 58.86 42855.34 47806.48 2014-12-06 01:04:25.000 340 21186.65 58.87 42855.33 47806.49 2014-12-06 01:04:26.000 340 21186.66 58.86 42855.31 47806.48 2014-12-06 01:04:27.000 340 21186.65 58.86 42855.33 47806.48 2014-12-06 01:04:28.000 340 21186.64 58.84 42855.29 47806.44 2014-12-06 01:04:29.000 340 21186.64 58.86 42855.30 47806.49 2014-12-06 01:04:30.000 340 21186.67 58.85 42855.33 47806.47 2014-12-06 01:04:31.000 340 21186.65 58.86 42855.33 47806.46 2014-12-06 01:04:32.000 340 21186.66 58.85 42855.32 47806.47 2014-12-06 01:04:33.000 340 21186.65 58.85 42855.33 47806.49 2014-12-06 01:04:34.000 340 21186.65 58.85 42855.34 47806.47 2014-12-06 01:04:35.000 340 21186.65 58.82 42855.36 47806.49 2014-12-06 01:04:36.000 340 21186.65 58.82 42855.34 47806.49 2014-12-06 01:04:37.000 340 21186.62 58.83 42855.35 47806.50 2014-12-06 01:04:38.000 340 21186.64 58.83 42855.36 47806.50 2014-12-06 01:04:39.000 340 21186.67 58.84 42855.34 47806.50 2014-12-06 01:04:40.000 340 21186.63 58.82 42855.37 47806.51 2014-12-06 01:04:41.000 340 21186.68 58.83 42855.38 47806.50 2014-12-06 01:04:42.000 340 21186.69 58.81 42855.36 47806.50 2014-12-06 01:04:43.000 340 21186.68 58.86 42855.33 47806.51 2014-12-06 01:04:44.000 340 21186.68 58.86 42855.34 47806.50 2014-12-06 01:04:45.000 340 21186.69 58.86 42855.37 47806.51 2014-12-06 01:04:46.000 340 21186.69 58.85 42855.35 47806.51 2014-12-06 01:04:47.000 340 21186.70 58.83 42855.35 47806.50 2014-12-06 01:04:48.000 340 21186.69 58.82 42855.37 47806.49 2014-12-06 01:04:49.000 340 21186.67 58.82 42855.35 47806.49 2014-12-06 01:04:50.000 340 21186.68 58.82 42855.38 47806.52 2014-12-06 01:04:51.000 340 21186.69 58.82 42855.35 47806.50 2014-12-06 01:04:52.000 340 21186.67 58.83 42855.35 47806.50 2014-12-06 01:04:53.000 340 21186.67 58.83 42855.37 47806.52 2014-12-06 01:04:54.000 340 21186.67 58.84 42855.35 47806.47 2014-12-06 01:04:55.000 340 21186.68 58.84 42855.35 47806.46 2014-12-06 01:04:56.000 340 21186.67 58.82 42855.35 47806.52 2014-12-06 01:04:57.000 340 21186.65 58.81 42855.33 47806.48 2014-12-06 01:04:58.000 340 21186.67 58.80 42855.30 47806.48 2014-12-06 01:04:59.000 340 21186.67 58.82 42855.31 47806.47 2014-12-06 01:05:00.000 340 21186.66 58.81 42855.34 47806.50 2014-12-06 01:05:01.000 340 21186.66 58.81 42855.32 47806.47 2014-12-06 01:05:02.000 340 21186.65 58.82 42855.29 47806.49 2014-12-06 01:05:03.000 340 21186.65 58.83 42855.30 47806.48 2014-12-06 01:05:04.000 340 21186.64 58.84 42855.30 47806.45 2014-12-06 01:05:05.000 340 21186.63 58.85 42855.28 47806.47 2014-12-06 01:05:06.000 340 21186.63 58.83 42855.25 47806.45 2014-12-06 01:05:07.000 340 21186.63 58.83 42855.27 47806.45 2014-12-06 01:05:08.000 340 21186.61 58.86 42855.28 47806.45 2014-12-06 01:05:09.000 340 21186.60 58.86 42855.25 47806.43 2014-12-06 01:05:10.000 340 21186.64 58.89 42855.27 47806.44 2014-12-06 01:05:11.000 340 21186.64 58.92 42855.26 47806.44 2014-12-06 01:05:12.000 340 21186.65 58.90 42855.24 47806.43 2014-12-06 01:05:13.000 340 21186.64 58.89 42855.28 47806.42 2014-12-06 01:05:14.000 340 21186.64 58.91 42855.26 47806.42 2014-12-06 01:05:15.000 340 21186.65 58.91 42855.26 47806.44 2014-12-06 01:05:16.000 340 21186.62 58.91 42855.24 47806.47 2014-12-06 01:05:17.000 340 21186.61 58.92 42855.27 47806.44 2014-12-06 01:05:18.000 340 21186.63 58.92 42855.26 47806.43 2014-12-06 01:05:19.000 340 21186.66 58.92 42855.27 47806.43 2014-12-06 01:05:20.000 340 21186.65 58.90 42855.27 47806.43 2014-12-06 01:05:21.000 340 21186.64 58.88 42855.29 47806.46 2014-12-06 01:05:22.000 340 21186.67 58.91 42855.29 47806.46 2014-12-06 01:05:23.000 340 21186.65 58.89 42855.32 47806.47 2014-12-06 01:05:24.000 340 21186.65 58.88 42855.28 47806.50 2014-12-06 01:05:25.000 340 21186.66 58.92 42855.28 47806.47 2014-12-06 01:05:26.000 340 21186.68 58.93 42855.33 47806.49 2014-12-06 01:05:27.000 340 21186.67 58.93 42855.35 47806.46 2014-12-06 01:05:28.000 340 21186.71 58.94 42855.37 47806.47 2014-12-06 01:05:29.000 340 21186.71 58.94 42855.36 47806.47 2014-12-06 01:05:30.000 340 21186.71 58.94 42855.34 47806.48 2014-12-06 01:05:31.000 340 21186.73 58.93 42855.36 47806.49 2014-12-06 01:05:32.000 340 21186.75 58.94 42855.35 47806.49 2014-12-06 01:05:33.000 340 21186.76 58.93 42855.37 47806.49 2014-12-06 01:05:34.000 340 21186.77 58.91 42855.38 47806.51 2014-12-06 01:05:35.000 340 21186.79 58.92 42855.40 47806.51 2014-12-06 01:05:36.000 340 21186.83 58.87 42855.37 47806.54 2014-12-06 01:05:37.000 340 21186.87 58.80 42855.39 47806.55 2014-12-06 01:05:38.000 340 21186.90 58.76 42855.48 47806.60 2014-12-06 01:05:39.000 340 21186.92 58.77 42855.52 47806.66 2014-12-06 01:05:40.000 340 21186.91 58.75 42855.49 47806.69 2014-12-06 01:05:41.000 340 21186.94 58.74 42855.56 47806.72 2014-12-06 01:05:42.000 340 21186.94 58.73 42855.56 47806.77 2014-12-06 01:05:43.000 340 21186.95 58.73 42855.57 47806.77 2014-12-06 01:05:44.000 340 21186.95 58.72 42855.58 47806.77 2014-12-06 01:05:45.000 340 21186.93 58.73 42855.58 47806.79 2014-12-06 01:05:46.000 340 21186.94 58.73 42855.58 47806.80 2014-12-06 01:05:47.000 340 21186.95 58.71 42855.60 47806.80 2014-12-06 01:05:48.000 340 21186.96 58.70 42855.59 47806.82 2014-12-06 01:05:49.000 340 21186.95 58.70 42855.60 47806.80 2014-12-06 01:05:50.000 340 21186.95 58.68 42855.61 47806.83 2014-12-06 01:05:51.000 340 21186.94 58.67 42855.65 47806.85 2014-12-06 01:05:52.000 340 21186.95 58.66 42855.66 47806.85 2014-12-06 01:05:53.000 340 21186.93 58.66 42855.64 47806.87 2014-12-06 01:05:54.000 340 21186.93 58.67 42855.62 47806.85 2014-12-06 01:05:55.000 340 21186.91 58.67 42855.61 47806.83 2014-12-06 01:05:56.000 340 21186.90 58.65 42855.64 47806.85 2014-12-06 01:05:57.000 340 21186.89 58.67 42855.61 47806.85 2014-12-06 01:05:58.000 340 21186.86 58.69 42855.60 47806.82 2014-12-06 01:05:59.000 340 21186.83 58.67 42855.62 47806.82 2014-12-06 01:06:00.000 340 21186.82 58.67 42855.61 47806.81 2014-12-06 01:06:01.000 340 21186.80 58.67 42855.61 47806.80 2014-12-06 01:06:02.000 340 21186.79 58.63 42855.62 47806.81 2014-12-06 01:06:03.000 340 21186.81 58.63 42855.64 47806.80 2014-12-06 01:06:04.000 340 21186.77 58.67 42855.64 47806.82 2014-12-06 01:06:05.000 340 21186.79 58.65 42855.60 47806.77 2014-12-06 01:06:06.000 340 21186.79 58.65 42855.60 47806.78 2014-12-06 01:06:07.000 340 21186.79 58.63 42855.60 47806.80 2014-12-06 01:06:08.000 340 21186.82 58.63 42855.62 47806.78 2014-12-06 01:06:09.000 340 21186.79 58.62 42855.59 47806.78 2014-12-06 01:06:10.000 340 21186.79 58.62 42855.62 47806.80 2014-12-06 01:06:11.000 340 21186.79 58.63 42855.64 47806.79 2014-12-06 01:06:12.000 340 21186.77 58.59 42855.65 47806.80 2014-12-06 01:06:13.000 340 21186.79 58.55 42855.65 47806.79 2014-12-06 01:06:14.000 340 21186.81 58.53 42855.64 47806.85 2014-12-06 01:06:15.000 340 21186.82 58.54 42855.68 47806.83 2014-12-06 01:06:16.000 340 21186.84 58.54 42855.68 47806.86 2014-12-06 01:06:17.000 340 21186.84 58.55 42855.67 47806.85 2014-12-06 01:06:18.000 340 21186.85 58.53 42855.68 47806.89 2014-12-06 01:06:19.000 340 21186.86 58.53 42855.70 47806.86 2014-12-06 01:06:20.000 340 21186.86 58.51 42855.70 47806.87 2014-12-06 01:06:21.000 340 21186.85 58.52 42855.72 47806.89 2014-12-06 01:06:22.000 340 21186.87 58.52 42855.72 47806.89 2014-12-06 01:06:23.000 340 21186.87 58.52 42855.68 47806.91 2014-12-06 01:06:24.000 340 21186.86 58.52 42855.66 47806.88 2014-12-06 01:06:25.000 340 21186.88 58.53 42855.67 47806.91 2014-12-06 01:06:26.000 340 21186.90 58.53 42855.69 47806.89 2014-12-06 01:06:27.000 340 21186.90 58.54 42855.69 47806.91 2014-12-06 01:06:28.000 340 21186.88 58.53 42855.69 47806.90 2014-12-06 01:06:29.000 340 21186.93 58.51 42855.71 47806.90 2014-12-06 01:06:30.000 340 21186.94 58.51 42855.70 47806.89 2014-12-06 01:06:31.000 340 21186.92 58.53 42855.72 47806.90 2014-12-06 01:06:32.000 340 21186.92 58.56 42855.67 47806.89 2014-12-06 01:06:33.000 340 21186.92 58.58 42855.66 47806.90 2014-12-06 01:06:34.000 340 21186.91 58.58 42855.68 47806.89 2014-12-06 01:06:35.000 340 21186.92 58.58 42855.67 47806.88 2014-12-06 01:06:36.000 340 21186.92 58.59 42855.64 47806.86 2014-12-06 01:06:37.000 340 21186.96 58.57 42855.65 47806.86 2014-12-06 01:06:38.000 340 21186.96 58.56 42855.65 47806.86 2014-12-06 01:06:39.000 340 21186.98 58.60 42855.64 47806.85 2014-12-06 01:06:40.000 340 21186.98 58.63 42855.66 47806.87 2014-12-06 01:06:41.000 340 21186.96 58.65 42855.64 47806.87 2014-12-06 01:06:42.000 340 21186.95 58.64 42855.63 47806.83 2014-12-06 01:06:43.000 340 21186.94 58.65 42855.62 47806.84 2014-12-06 01:06:44.000 340 21186.98 58.65 42855.63 47806.85 2014-12-06 01:06:45.000 340 21186.98 58.64 42855.58 47806.84 2014-12-06 01:06:46.000 340 21186.98 58.64 42855.57 47806.82 2014-12-06 01:06:47.000 340 21187.03 58.65 42855.57 47806.84 2014-12-06 01:06:48.000 340 21186.99 58.68 42855.60 47806.83 2014-12-06 01:06:49.000 340 21186.99 58.68 42855.55 47806.83 2014-12-06 01:06:50.000 340 21186.98 58.73 42855.56 47806.81 2014-12-06 01:06:51.000 340 21186.97 58.72 42855.57 47806.79 2014-12-06 01:06:52.000 340 21186.95 58.72 42855.56 47806.77 2014-12-06 01:06:53.000 340 21186.95 58.71 42855.52 47806.76 2014-12-06 01:06:54.000 340 21186.95 58.70 42855.53 47806.77 2014-12-06 01:06:55.000 340 21186.95 58.71 42855.53 47806.76 2014-12-06 01:06:56.000 340 21186.92 58.72 42855.52 47806.76 2014-12-06 01:06:57.000 340 21186.93 58.72 42855.51 47806.72 2014-12-06 01:06:58.000 340 21186.91 58.73 42855.50 47806.73 2014-12-06 01:06:59.000 340 21186.89 58.76 42855.50 47806.70 2014-12-06 01:07:00.000 340 21186.88 58.77 42855.48 47806.70 2014-12-06 01:07:01.000 340 21186.86 58.78 42855.46 47806.69 2014-12-06 01:07:02.000 340 21186.86 58.79 42855.47 47806.68 2014-12-06 01:07:03.000 340 21186.85 58.78 42855.48 47806.68 2014-12-06 01:07:04.000 340 21186.85 58.78 42855.49 47806.66 2014-12-06 01:07:05.000 340 21186.83 58.75 42855.44 47806.63 2014-12-06 01:07:06.000 340 21186.79 58.74 42855.41 47806.64 2014-12-06 01:07:07.000 340 21186.79 58.75 42855.46 47806.64 2014-12-06 01:07:08.000 340 21186.79 58.76 42855.47 47806.62 2014-12-06 01:07:09.000 340 21186.79 58.78 42855.46 47806.62 2014-12-06 01:07:10.000 340 21186.74 58.78 42855.45 47806.62 2014-12-06 01:07:11.000 340 21186.77 58.75 42855.42 47806.58 2014-12-06 01:07:12.000 340 21186.81 58.75 42855.42 47806.58 2014-12-06 01:07:13.000 340 21186.82 58.78 42855.42 47806.60 2014-12-06 01:07:14.000 340 21186.83 58.78 42855.41 47806.61 2014-12-06 01:07:15.000 340 21186.82 58.76 42855.39 47806.61 2014-12-06 01:07:16.000 340 21186.87 58.75 42855.41 47806.59 2014-12-06 01:07:17.000 340 21186.88 58.76 42855.39 47806.57 2014-12-06 01:07:18.000 340 21186.86 58.77 42855.38 47806.59 2014-12-06 01:07:19.000 340 21186.84 58.74 42855.38 47806.59 2014-12-06 01:07:20.000 340 21186.84 58.74 42855.40 47806.58 2014-12-06 01:07:21.000 340 21186.85 58.76 42855.38 47806.60 2014-12-06 01:07:22.000 340 21186.86 58.76 42855.38 47806.58 2014-12-06 01:07:23.000 340 21186.89 58.75 42855.36 47806.59 2014-12-06 01:07:24.000 340 21186.88 58.76 42855.35 47806.56 2014-12-06 01:07:25.000 340 21186.87 58.76 42855.38 47806.58 2014-12-06 01:07:26.000 340 21186.87 58.76 42855.42 47806.59 2014-12-06 01:07:27.000 340 21186.85 58.76 42855.42 47806.58 2014-12-06 01:07:28.000 340 21186.83 58.76 42855.39 47806.58 2014-12-06 01:07:29.000 340 21186.82 58.76 42855.35 47806.58 2014-12-06 01:07:30.000 340 21186.84 58.76 42855.36 47806.56 2014-12-06 01:07:31.000 340 21186.86 58.75 42855.36 47806.56 2014-12-06 01:07:32.000 340 21186.85 58.76 42855.33 47806.55 2014-12-06 01:07:33.000 340 21186.84 58.74 42855.36 47806.58 2014-12-06 01:07:34.000 340 21186.88 58.68 42855.39 47806.56 2014-12-06 01:07:35.000 340 21186.91 58.62 42855.40 47806.60 2014-12-06 01:07:36.000 340 21186.95 58.59 42855.42 47806.65 2014-12-06 01:07:37.000 340 21186.97 58.56 42855.47 47806.69 2014-12-06 01:07:38.000 340 21187.01 58.56 42855.50 47806.73 2014-12-06 01:07:39.000 340 21187.01 58.56 42855.49 47806.73 2014-12-06 01:07:40.000 340 21187.01 58.55 42855.52 47806.75 2014-12-06 01:07:41.000 340 21187.04 58.55 42855.51 47806.77 2014-12-06 01:07:42.000 340 21187.05 58.53 42855.53 47806.79 2014-12-06 01:07:43.000 340 21187.04 58.52 42855.53 47806.80 2014-12-06 01:07:44.000 340 21187.07 58.51 42855.53 47806.80 2014-12-06 01:07:45.000 340 21187.10 58.50 42855.58 47806.82 2014-12-06 01:07:46.000 340 21187.11 58.49 42855.57 47806.84 2014-12-06 01:07:47.000 340 21187.12 58.46 42855.58 47806.85 2014-12-06 01:07:48.000 340 21187.12 58.50 42855.59 47806.85 2014-12-06 01:07:49.000 340 21187.14 58.52 42855.59 47806.88 2014-12-06 01:07:50.000 340 21187.15 58.52 42855.60 47806.86 2014-12-06 01:07:51.000 340 21187.15 58.50 42855.59 47806.88 2014-12-06 01:07:52.000 340 21187.17 58.49 42855.59 47806.89 2014-12-06 01:07:53.000 340 21187.17 58.48 42855.60 47806.89 2014-12-06 01:07:54.000 340 21187.18 58.49 42855.60 47806.89 2014-12-06 01:07:55.000 340 21187.16 58.50 42855.64 47806.92 2014-12-06 01:07:56.000 340 21187.14 58.50 42855.63 47806.92 2014-12-06 01:07:57.000 340 21187.19 58.49 42855.61 47806.94 2014-12-06 01:07:58.000 340 21187.20 58.49 42855.64 47806.94 2014-12-06 01:07:59.000 340 21187.21 58.48 42855.60 47806.93 2014-12-06 01:08:00.000 340 21187.21 58.45 42855.62 47806.94 2014-12-06 01:08:01.000 340 21187.22 58.44 42855.66 47806.91 2014-12-06 01:08:02.000 340 21187.20 58.44 42855.65 47806.95 2014-12-06 01:08:03.000 340 21187.20 58.45 42855.64 47806.97 2014-12-06 01:08:04.000 340 21187.21 58.42 42855.66 47806.96 2014-12-06 01:08:05.000 340 21187.18 58.44 42855.65 47806.93 2014-12-06 01:08:06.000 340 21187.21 58.44 42855.64 47806.99 2014-12-06 01:08:07.000 340 21187.25 58.40 42855.62 47806.97 2014-12-06 01:08:08.000 340 21187.24 58.36 42855.66 47806.97 2014-12-06 01:08:09.000 340 21187.23 58.38 42855.67 47806.98 2014-12-06 01:08:10.000 340 21187.21 58.36 42855.66 47807.00 2014-12-06 01:08:11.000 340 21187.24 58.33 42855.68 47807.02 2014-12-06 01:08:12.000 340 21187.25 58.31 42855.68 47807.00 2014-12-06 01:08:13.000 340 21187.26 58.29 42855.70 47807.00 2014-12-06 01:08:14.000 340 21187.25 58.31 42855.70 47807.03 2014-12-06 01:08:15.000 340 21187.24 58.31 42855.68 47807.05 2014-12-06 01:08:16.000 340 21187.27 58.29 42855.72 47807.03 2014-12-06 01:08:17.000 340 21187.26 58.26 42855.72 47807.02 2014-12-06 01:08:18.000 340 21187.25 58.26 42855.69 47807.06 2014-12-06 01:08:19.000 340 21187.25 58.25 42855.69 47807.02 2014-12-06 01:08:20.000 340 21187.26 58.25 42855.71 47807.04 2014-12-06 01:08:21.000 340 21187.25 58.30 42855.71 47807.04 2014-12-06 01:08:22.000 340 21187.20 58.35 42855.69 47807.02 2014-12-06 01:08:23.000 340 21187.17 58.41 42855.63 47806.99 2014-12-06 01:08:24.000 340 21187.13 58.44 42855.59 47806.91 2014-12-06 01:08:25.000 340 21187.14 58.46 42855.55 47806.84 2014-12-06 01:08:26.000 340 21187.09 58.46 42855.55 47806.80 2014-12-06 01:08:27.000 340 21187.02 58.47 42855.53 47806.77 2014-12-06 01:08:28.000 340 21186.97 58.47 42855.47 47806.73 2014-12-06 01:08:29.000 340 21186.98 58.44 42855.49 47806.72 2014-12-06 01:08:30.000 340 21186.97 58.45 42855.50 47806.68 2014-12-06 01:08:31.000 340 21186.95 58.46 42855.46 47806.68 2014-12-06 01:08:32.000 340 21186.93 58.44 42855.46 47806.67 2014-12-06 01:08:33.000 340 21186.92 58.42 42855.47 47806.67 2014-12-06 01:08:34.000 340 21186.92 58.40 42855.43 47806.64 2014-12-06 01:08:35.000 340 21186.90 58.40 42855.44 47806.65 2014-12-06 01:08:36.000 340 21186.89 58.42 42855.44 47806.66 2014-12-06 01:08:37.000 340 21186.88 58.40 42855.45 47806.64 2014-12-06 01:08:38.000 340 21186.90 58.39 42855.42 47806.67 2014-12-06 01:08:39.000 340 21186.93 58.37 42855.46 47806.67 2014-12-06 01:08:40.000 340 21186.91 58.39 42855.47 47806.66 2014-12-06 01:08:41.000 340 21186.90 58.40 42855.46 47806.63 2014-12-06 01:08:42.000 340 21186.89 58.48 42855.40 47806.65 2014-12-06 01:08:43.000 340 21186.86 58.53 42855.38 47806.61 2014-12-06 01:08:44.000 340 21186.84 58.57 42855.35 47806.58 2014-12-06 01:08:45.000 340 21186.86 58.56 42855.32 47806.57 2014-12-06 01:08:46.000 340 21186.85 58.57 42855.34 47806.52 2014-12-06 01:08:47.000 340 21186.84 58.55 42855.33 47806.51 2014-12-06 01:08:48.000 340 21186.87 58.56 42855.28 47806.47 2014-12-06 01:08:49.000 340 21186.93 58.50 42855.27 47806.51 2014-12-06 01:08:50.000 340 21187.01 58.39 42855.35 47806.55 2014-12-06 01:08:51.000 340 21187.07 58.31 42855.40 47806.62 2014-12-06 01:08:52.000 340 21187.14 58.28 42855.44 47806.67 2014-12-06 01:08:53.000 340 21187.18 58.23 42855.46 47806.76 2014-12-06 01:08:54.000 340 21187.23 58.23 42855.49 47806.80 2014-12-06 01:08:55.000 340 21187.24 58.23 42855.51 47806.81 2014-12-06 01:08:56.000 340 21187.25 58.20 42855.52 47806.85 2014-12-06 01:08:57.000 340 21187.25 58.20 42855.53 47806.86 2014-12-06 01:08:58.000 340 21187.27 58.22 42855.53 47806.88 2014-12-06 01:08:59.000 340 21187.25 58.22 42855.49 47806.88 2014-12-06 01:09:00.000 340 21187.25 58.21 42855.53 47806.85 2014-12-06 01:09:01.000 340 21187.25 58.20 42855.52 47806.86 2014-12-06 01:09:02.000 340 21187.25 58.18 42855.51 47806.88 2014-12-06 01:09:03.000 340 21187.24 58.16 42855.52 47806.87 2014-12-06 01:09:04.000 340 21187.27 58.16 42855.53 47806.88 2014-12-06 01:09:05.000 340 21187.25 58.17 42855.51 47806.87 2014-12-06 01:09:06.000 340 21187.27 58.15 42855.54 47806.87 2014-12-06 01:09:07.000 340 21187.23 58.15 42855.55 47806.87 2014-12-06 01:09:08.000 340 21187.24 58.13 42855.52 47806.87 2014-12-06 01:09:09.000 340 21187.24 58.14 42855.51 47806.88 2014-12-06 01:09:10.000 340 21187.26 58.15 42855.53 47806.87 2014-12-06 01:09:11.000 340 21187.25 58.17 42855.55 47806.86 2014-12-06 01:09:12.000 340 21187.24 58.16 42855.53 47806.88 2014-12-06 01:09:13.000 340 21187.23 58.17 42855.53 47806.85 2014-12-06 01:09:14.000 340 21187.21 58.18 42855.53 47806.84 2014-12-06 01:09:15.000 340 21187.20 58.18 42855.54 47806.85 2014-12-06 01:09:16.000 340 21187.12 58.23 42855.51 47806.81 2014-12-06 01:09:17.000 340 21187.10 58.24 42855.45 47806.77 2014-12-06 01:09:18.000 340 21187.09 58.25 42855.43 47806.74 2014-12-06 01:09:19.000 340 21187.05 58.26 42855.41 47806.71 2014-12-06 01:09:20.000 340 21187.03 58.24 42855.40 47806.70 2014-12-06 01:09:21.000 340 21187.07 58.22 42855.40 47806.69 2014-12-06 01:09:22.000 340 21187.06 58.18 42855.41 47806.68 2014-12-06 01:09:23.000 340 21187.06 58.20 42855.39 47806.67 2014-12-06 01:09:24.000 340 21187.07 58.22 42855.39 47806.69 2014-12-06 01:09:25.000 340 21187.08 58.22 42855.39 47806.69 2014-12-06 01:09:26.000 340 21187.10 58.19 42855.41 47806.68 2014-12-06 01:09:27.000 340 21187.09 58.18 42855.42 47806.69 2014-12-06 01:09:28.000 340 21187.06 58.17 42855.43 47806.69 2014-12-06 01:09:29.000 340 21187.08 58.16 42855.42 47806.71 2014-12-06 01:09:30.000 340 21187.09 58.19 42855.46 47806.69 2014-12-06 01:09:31.000 340 21187.07 58.19 42855.41 47806.69 2014-12-06 01:09:32.000 340 21187.03 58.20 42855.38 47806.70 2014-12-06 01:09:33.000 340 21186.99 58.21 42855.35 47806.68 2014-12-06 01:09:34.000 340 21187.02 58.22 42855.36 47806.67 2014-12-06 01:09:35.000 340 21187.00 58.21 42855.35 47806.68 2014-12-06 01:09:36.000 340 21187.04 58.18 42855.33 47806.64 2014-12-06 01:09:37.000 340 21187.10 58.10 42855.36 47806.67 2014-12-06 01:09:38.000 340 21187.11 58.09 42855.38 47806.70 2014-12-06 01:09:39.000 340 21187.12 58.06 42855.41 47806.78 2014-12-06 01:09:40.000 340 21187.15 58.07 42855.43 47806.79 2014-12-06 01:09:41.000 340 21187.17 58.06 42855.46 47806.80 2014-12-06 01:09:42.000 340 21187.16 58.04 42855.44 47806.81 2014-12-06 01:09:43.000 340 21187.17 58.06 42855.42 47806.80 2014-12-06 01:09:44.000 340 21187.16 58.06 42855.43 47806.81 2014-12-06 01:09:45.000 340 21187.16 58.08 42855.44 47806.81 2014-12-06 01:09:46.000 340 21187.17 58.06 42855.47 47806.82 2014-12-06 01:09:47.000 340 21187.16 58.06 42855.43 47806.80 2014-12-06 01:09:48.000 340 21187.15 58.06 42855.44 47806.83 2014-12-06 01:09:49.000 340 21187.11 58.06 42855.42 47806.81 2014-12-06 01:09:50.000 340 21187.11 58.10 42855.42 47806.81 2014-12-06 01:09:51.000 340 21187.08 58.12 42855.38 47806.76 2014-12-06 01:09:52.000 340 21187.05 58.17 42855.38 47806.74 2014-12-06 01:09:53.000 340 21187.01 58.19 42855.31 47806.69 2014-12-06 01:09:54.000 340 21186.98 58.23 42855.32 47806.68 2014-12-06 01:09:55.000 340 21186.96 58.22 42855.27 47806.65 2014-12-06 01:09:56.000 340 21186.92 58.22 42855.27 47806.59 2014-12-06 01:09:57.000 340 21186.92 58.25 42855.24 47806.60 2014-12-06 01:09:58.000 340 21186.92 58.28 42855.25 47806.57 2014-12-06 01:09:59.000 340 21186.94 58.29 42855.25 47806.54 2014-12-06 01:10:00.000 340 21186.90 58.27 42855.27 47806.51 2014-12-06 01:10:01.000 340 21186.87 58.24 42855.26 47806.54 2014-12-06 01:10:02.000 340 21186.94 58.15 42855.25 47806.53 2014-12-06 01:10:03.000 340 21187.02 58.02 42855.29 47806.58 2014-12-06 01:10:04.000 340 21187.09 57.95 42855.33 47806.66 2014-12-06 01:10:05.000 340 21187.12 57.93 42855.37 47806.72 2014-12-06 01:10:06.000 340 21187.15 57.92 42855.41 47806.78 2014-12-06 01:10:07.000 340 21187.17 57.91 42855.45 47806.80 2014-12-06 01:10:08.000 340 21187.20 57.92 42855.46 47806.82 2014-12-06 01:10:09.000 340 21187.21 57.92 42855.47 47806.83 2014-12-06 01:10:10.000 340 21187.22 57.91 42855.47 47806.88 2014-12-06 01:10:11.000 340 21187.20 57.91 42855.48 47806.88 2014-12-06 01:10:12.000 340 21187.21 57.91 42855.50 47806.88 2014-12-06 01:10:13.000 340 21187.22 57.91 42855.48 47806.90 2014-12-06 01:10:14.000 340 21187.25 57.90 42855.47 47806.90 2014-12-06 01:10:15.000 340 21187.26 57.88 42855.50 47806.89 2014-12-06 01:10:16.000 340 21187.26 57.89 42855.50 47806.91 2014-12-06 01:10:17.000 340 21187.24 57.90 42855.53 47806.91 2014-12-06 01:10:18.000 340 21187.25 57.89 42855.50 47806.92 2014-12-06 01:10:19.000 340 21187.24 57.92 42855.48 47806.91 2014-12-06 01:10:20.000 340 21187.26 57.93 42855.47 47806.92 2014-12-06 01:10:21.000 340 21187.25 57.94 42855.52 47806.91 2014-12-06 01:10:22.000 340 21187.23 57.97 42855.49 47806.90 2014-12-06 01:10:23.000 340 21187.25 57.97 42855.50 47806.92 2014-12-06 01:10:24.000 340 21187.24 57.95 42855.47 47806.89 2014-12-06 01:10:25.000 340 21187.23 57.94 42855.44 47806.90 2014-12-06 01:10:26.000 340 21187.23 57.93 42855.44 47806.89 2014-12-06 01:10:27.000 340 21187.23 57.94 42855.45 47806.89 2014-12-06 01:10:28.000 340 21187.24 57.95 42855.44 47806.90 2014-12-06 01:10:29.000 340 21187.24 57.97 42855.45 47806.88 2014-12-06 01:10:30.000 340 21187.22 58.04 42855.42 47806.88 2014-12-06 01:10:31.000 340 21187.19 58.12 42855.39 47806.84 2014-12-06 01:10:32.000 340 21187.14 58.15 42855.32 47806.78 2014-12-06 01:10:33.000 340 21187.12 58.19 42855.27 47806.71 2014-12-06 01:10:34.000 340 21187.14 58.18 42855.24 47806.66 2014-12-06 01:10:35.000 340 21187.14 58.22 42855.21 47806.62 2014-12-06 01:10:36.000 340 21187.16 58.21 42855.19 47806.62 2014-12-06 01:10:37.000 340 21187.12 58.23 42855.20 47806.60 2014-12-06 01:10:38.000 340 21187.12 58.23 42855.18 47806.58 2014-12-06 01:10:39.000 340 21187.13 58.24 42855.21 47806.59 2014-12-06 01:10:40.000 340 21187.13 58.24 42855.21 47806.57 2014-12-06 01:10:41.000 340 21187.18 58.21 42855.19 47806.59 2014-12-06 01:10:42.000 340 21187.20 58.19 42855.19 47806.56 2014-12-06 01:10:43.000 340 21187.22 58.17 42855.19 47806.61 2014-12-06 01:10:44.000 340 21187.24 58.15 42855.22 47806.63 2014-12-06 01:10:45.000 340 21187.28 58.12 42855.24 47806.68 2014-12-06 01:10:46.000 340 21187.31 58.12 42855.26 47806.68 2014-12-06 01:10:47.000 340 21187.35 58.10 42855.29 47806.73 2014-12-06 01:10:48.000 340 21187.34 58.09 42855.31 47806.77 2014-12-06 01:10:49.000 340 21187.30 58.08 42855.31 47806.79 2014-12-06 01:10:50.000 340 21187.31 58.08 42855.30 47806.77 2014-12-06 01:10:51.000 340 21187.35 58.07 42855.35 47806.81 2014-12-06 01:10:52.000 340 21187.41 58.05 42855.36 47806.85 2014-12-06 01:10:53.000 340 21187.41 58.04 42855.39 47806.85 2014-12-06 01:10:54.000 340 21187.43 58.02 42855.43 47806.88 2014-12-06 01:10:55.000 340 21187.45 58.01 42855.46 47806.93 2014-12-06 01:10:56.000 340 21187.45 58.01 42855.47 47806.92 2014-12-06 01:10:57.000 340 21187.46 58.01 42855.47 47806.94 2014-12-06 01:10:58.000 340 21187.45 58.00 42855.49 47806.95 2014-12-06 01:10:59.000 340 21187.46 58.00 42855.48 47806.98 2014-12-06 01:11:00.000 340 21187.46 57.97 42855.47 47807.00 2014-12-06 01:11:01.000 340 21187.46 57.99 42855.46 47806.98 2014-12-06 01:11:02.000 340 21187.51 58.00 42855.45 47807.02 2014-12-06 01:11:03.000 340 21187.49 58.01 42855.51 47807.02 2014-12-06 01:11:04.000 340 21187.48 57.99 42855.55 47807.03 2014-12-06 01:11:05.000 340 21187.47 57.99 42855.53 47807.02 2014-12-06 01:11:06.000 340 21187.47 58.01 42855.52 47807.03 2014-12-06 01:11:07.000 340 21187.46 57.99 42855.51 47807.03 2014-12-06 01:11:08.000 340 21187.44 57.99 42855.52 47807.05 2014-12-06 01:11:09.000 340 21187.43 58.00 42855.48 47807.02 2014-12-06 01:11:10.000 340 21187.43 58.01 42855.50 47807.03 2014-12-06 01:11:11.000 340 21187.46 58.03 42855.54 47807.03 2014-12-06 01:11:12.000 340 21187.47 58.00 42855.53 47807.01 2014-12-06 01:11:13.000 340 21187.49 58.01 42855.52 47807.02 2014-12-06 01:11:14.000 340 21187.48 58.01 42855.53 47807.03 2014-12-06 01:11:15.000 340 21187.44 58.01 42855.51 47807.04 2014-12-06 01:11:16.000 340 21187.44 58.00 42855.51 47807.04 2014-12-06 01:11:17.000 340 21187.42 57.97 42855.51 47807.04 2014-12-06 01:11:18.000 340 21187.39 57.97 42855.51 47807.04 2014-12-06 01:11:19.000 340 21187.41 57.98 42855.49 47807.03 2014-12-06 01:11:20.000 340 21187.42 58.01 42855.49 47807.05 2014-12-06 01:11:21.000 340 21187.44 57.99 42855.49 47807.02 2014-12-06 01:11:22.000 340 21187.45 58.00 42855.48 47807.02 2014-12-06 01:11:23.000 340 21187.42 58.01 42855.50 47807.04 2014-12-06 01:11:24.000 340 21187.44 58.00 42855.46 47807.03 2014-12-06 01:11:25.000 340 21187.46 57.98 42855.47 47807.02 2014-12-06 01:11:26.000 340 21187.42 58.00 42855.48 47807.02 2014-12-06 01:11:27.000 340 21187.43 58.01 42855.49 47807.02 2014-12-06 01:11:28.000 340 21187.43 58.03 42855.48 47807.01 2014-12-06 01:11:29.000 340 21187.43 58.03 42855.47 47807.02 2014-12-06 01:11:30.000 340 21187.44 58.04 42855.47 47807.01 2014-12-06 01:11:31.000 340 21187.46 58.03 42855.50 47807.00 2014-12-06 01:11:32.000 340 21187.45 58.02 42855.51 47807.00 2014-12-06 01:11:33.000 340 21187.41 58.03 42855.49 47806.99 2014-12-06 01:11:34.000 340 21187.42 58.01 42855.52 47807.01 2014-12-06 01:11:35.000 340 21187.46 58.02 42855.48 47807.00 2014-12-06 01:11:36.000 340 21187.45 58.00 42855.51 47806.99 2014-12-06 01:11:37.000 340 21187.44 58.00 42855.50 47807.01 2014-12-06 01:11:38.000 340 21187.43 58.00 42855.48 47807.02 2014-12-06 01:11:39.000 340 21187.43 58.00 42855.46 47807.01 2014-12-06 01:11:40.000 340 21187.42 57.99 42855.49 47806.99 2014-12-06 01:11:41.000 340 21187.40 58.04 42855.49 47807.00 2014-12-06 01:11:42.000 340 21187.39 58.04 42855.52 47806.98 2014-12-06 01:11:43.000 340 21187.36 58.06 42855.49 47806.93 2014-12-06 01:11:44.000 340 21187.34 58.05 42855.48 47806.94 2014-12-06 01:11:45.000 340 21187.33 58.05 42855.44 47806.91 2014-12-06 01:11:46.000 340 21187.29 58.06 42855.42 47806.92 2014-12-06 01:11:47.000 340 21187.30 58.04 42855.43 47806.88 2014-12-06 01:11:48.000 340 21187.29 58.00 42855.41 47806.88 2014-12-06 01:11:49.000 340 21187.29 57.98 42855.42 47806.85 2014-12-06 01:11:50.000 340 21187.27 57.98 42855.43 47806.88 2014-12-06 01:11:51.000 340 21187.23 57.99 42855.46 47806.85 2014-12-06 01:11:52.000 340 21187.22 57.95 42855.44 47806.89 2014-12-06 01:11:53.000 340 21187.18 57.92 42855.43 47806.85 2014-12-06 01:11:54.000 340 21187.16 57.86 42855.46 47806.83 2014-12-06 01:11:55.000 340 21187.13 57.85 42855.48 47806.87 2014-12-06 01:11:56.000 340 21187.11 57.80 42855.50 47806.86 2014-12-06 01:11:57.000 340 21187.13 57.74 42855.55 47806.88 2014-12-06 01:11:58.000 340 21187.19 57.71 42855.55 47806.92 2014-12-06 01:11:59.000 340 21187.11 57.79 42855.61 47806.95 2014-12-06 01:12:00.000 340 21187.04 57.87 42855.57 47806.92 2014-12-06 01:12:01.000 340 21186.99 57.90 42855.51 47806.87 2014-12-06 01:12:02.000 340 21186.93 57.91 42855.51 47806.81 2014-12-06 01:12:03.000 340 21186.93 57.89 42855.47 47806.78 2014-12-06 01:12:04.000 340 21186.91 57.87 42855.49 47806.77 2014-12-06 01:12:05.000 340 21186.87 57.89 42855.51 47806.76 2014-12-06 01:12:06.000 340 21186.86 57.87 42855.51 47806.75 2014-12-06 01:12:07.000 340 21186.87 57.84 42855.51 47806.74 2014-12-06 01:12:08.000 340 21186.88 57.82 42855.53 47806.74 2014-12-06 01:12:09.000 340 21186.89 57.80 42855.53 47806.76 2014-12-06 01:12:10.000 340 21186.92 57.74 42855.53 47806.77 2014-12-06 01:12:11.000 340 21186.96 57.65 42855.60 47806.79 2014-12-06 01:12:12.000 340 21187.01 57.59 42855.63 47806.86 2014-12-06 01:12:13.000 340 21187.02 57.54 42855.64 47806.92 2014-12-06 01:12:14.000 340 21187.06 57.53 42855.68 47806.99 2014-12-06 01:12:15.000 340 21187.07 57.52 42855.71 47807.02 2014-12-06 01:12:16.000 340 21187.11 57.49 42855.74 47807.02 2014-12-06 01:12:17.000 340 21187.12 57.49 42855.75 47807.05 2014-12-06 01:12:18.000 340 21187.13 57.48 42855.76 47807.04 2014-12-06 01:12:19.000 340 21187.13 57.48 42855.76 47807.08 2014-12-06 01:12:20.000 340 21187.09 57.49 42855.75 47807.06 2014-12-06 01:12:21.000 340 21187.09 57.52 42855.75 47807.10 2014-12-06 01:12:22.000 340 21187.11 57.49 42855.77 47807.11 2014-12-06 01:12:23.000 340 21187.11 57.50 42855.78 47807.09 2014-12-06 01:12:24.000 340 21187.07 57.48 42855.80 47807.10 2014-12-06 01:12:25.000 340 21187.10 57.46 42855.76 47807.11 2014-12-06 01:12:26.000 340 21187.10 57.44 42855.78 47807.11 2014-12-06 01:12:27.000 340 21187.09 57.45 42855.77 47807.10 2014-12-06 01:12:28.000 340 21187.09 57.42 42855.77 47807.11 2014-12-06 01:12:29.000 340 21187.10 57.41 42855.78 47807.10 2014-12-06 01:12:30.000 340 21187.10 57.43 42855.77 47807.13 2014-12-06 01:12:31.000 340 21187.11 57.40 42855.79 47807.13 2014-12-06 01:12:32.000 340 21187.09 57.38 42855.79 47807.12 2014-12-06 01:12:33.000 340 21187.09 57.37 42855.83 47807.13 2014-12-06 01:12:34.000 340 21187.08 57.38 42855.83 47807.13 2014-12-06 01:12:35.000 340 21187.06 57.38 42855.82 47807.11 2014-12-06 01:12:36.000 340 21187.08 57.37 42855.79 47807.12 2014-12-06 01:12:37.000 340 21187.05 57.38 42855.78 47807.09 2014-12-06 01:12:38.000 340 21187.06 57.37 42855.79 47807.11 2014-12-06 01:12:39.000 340 21187.06 57.36 42855.76 47807.09 2014-12-06 01:12:40.000 340 21187.04 57.35 42855.74 47807.09 2014-12-06 01:12:41.000 340 21187.04 57.34 42855.75 47807.09 2014-12-06 01:12:42.000 340 21187.06 57.33 42855.76 47807.09 2014-12-06 01:12:43.000 340 21187.07 57.31 42855.76 47807.09 2014-12-06 01:12:44.000 340 21187.03 57.33 42855.77 47807.07 2014-12-06 01:12:45.000 340 21187.07 57.32 42855.78 47807.09 2014-12-06 01:12:46.000 340 21187.08 57.30 42855.77 47807.06 2014-12-06 01:12:47.000 340 21187.08 57.30 42855.76 47807.08 2014-12-06 01:12:48.000 340 21187.09 57.28 42855.81 47807.09 2014-12-06 01:12:49.000 340 21187.10 57.25 42855.79 47807.09 2014-12-06 01:12:50.000 340 21187.12 57.21 42855.75 47807.10 2014-12-06 01:12:51.000 340 21187.08 57.20 42855.75 47807.10 2014-12-06 01:12:52.000 340 21187.06 57.20 42855.75 47807.09 2014-12-06 01:12:53.000 340 21187.07 57.19 42855.75 47807.09 2014-12-06 01:12:54.000 340 21187.07 57.17 42855.78 47807.07 2014-12-06 01:12:55.000 340 21187.09 57.16 42855.77 47807.10 2014-12-06 01:12:56.000 340 21187.09 57.15 42855.75 47807.09 2014-12-06 01:12:57.000 340 21187.08 57.15 42855.82 47807.07 2014-12-06 01:12:58.000 340 21187.04 57.17 42855.80 47807.08 2014-12-06 01:12:59.000 340 21187.06 57.14 42855.76 47807.05 2014-12-06 01:13:00.000 340 21187.06 57.15 42855.74 47807.05 2014-12-06 01:13:01.000 340 21187.04 57.15 42855.76 47807.06 2014-12-06 01:13:02.000 340 21187.03 57.14 42855.74 47807.04 2014-12-06 01:13:03.000 340 21187.05 57.12 42855.73 47807.04 2014-12-06 01:13:04.000 340 21187.08 57.11 42855.69 47807.04 2014-12-06 01:13:05.000 340 21187.08 57.10 42855.72 47807.04 2014-12-06 01:13:06.000 340 21187.08 57.11 42855.72 47807.02 2014-12-06 01:13:07.000 340 21187.07 57.13 42855.69 47807.03 2014-12-06 01:13:08.000 340 21187.08 57.14 42855.72 47807.03 2014-12-06 01:13:09.000 340 21187.09 57.14 42855.71 47807.05 2014-12-06 01:13:10.000 340 21187.07 57.12 42855.70 47807.01 2014-12-06 01:13:11.000 340 21187.07 57.10 42855.73 47807.03 2014-12-06 01:13:12.000 340 21187.06 57.11 42855.73 47807.03 2014-12-06 01:13:13.000 340 21187.05 57.13 42855.75 47807.01 2014-12-06 01:13:14.000 340 21187.05 57.13 42855.73 47807.02 2014-12-06 01:13:15.000 340 21187.04 57.15 42855.72 47807.00 2014-12-06 01:13:16.000 340 21186.98 57.20 42855.70 47806.99 2014-12-06 01:13:17.000 340 21186.93 57.22 42855.66 47806.95 2014-12-06 01:13:18.000 340 21186.90 57.22 42855.60 47806.94 2014-12-06 01:13:19.000 340 21186.89 57.21 42855.62 47806.89 2014-12-06 01:13:20.000 340 21186.85 57.23 42855.64 47806.88 2014-12-06 01:13:21.000 340 21186.85 57.26 42855.63 47806.88 2014-12-06 01:13:22.000 340 21186.82 57.25 42855.62 47806.85 2014-12-06 01:13:23.000 340 21186.81 57.25 42855.62 47806.82 2014-12-06 01:13:24.000 340 21186.81 57.25 42855.61 47806.82 2014-12-06 01:13:25.000 340 21186.78 57.24 42855.61 47806.80 2014-12-06 01:13:26.000 340 21186.79 57.24 42855.58 47806.78 2014-12-06 01:13:27.000 340 21186.77 57.25 42855.61 47806.79 2014-12-06 01:13:28.000 340 21186.75 57.28 42855.62 47806.77 2014-12-06 01:13:29.000 340 21186.72 57.29 42855.55 47806.76 2014-12-06 01:13:30.000 340 21186.70 57.29 42855.52 47806.69 2014-12-06 01:13:31.000 340 21186.72 57.27 42855.53 47806.71 2014-12-06 01:13:32.000 340 21186.73 57.24 42855.53 47806.75 2014-12-06 01:13:33.000 340 21186.75 57.24 42855.56 47806.73 2014-12-06 01:13:34.000 340 21186.72 57.26 42855.56 47806.73 2014-12-06 01:13:35.000 340 21186.69 57.25 42855.57 47806.72 2014-12-06 01:13:36.000 340 21186.65 57.30 42855.56 47806.72 2014-12-06 01:13:37.000 340 21186.62 57.32 42855.53 47806.69 2014-12-06 01:13:38.000 340 21186.58 57.32 42855.53 47806.68 2014-12-06 01:13:39.000 340 21186.60 57.33 42855.49 47806.64 2014-12-06 01:13:40.000 340 21186.62 57.29 42855.52 47806.62 2014-12-06 01:13:41.000 340 21186.64 57.23 42855.51 47806.62 2014-12-06 01:13:42.000 340 21186.65 57.22 42855.51 47806.66 2014-12-06 01:13:43.000 340 21186.68 57.21 42855.55 47806.66 2014-12-06 01:13:44.000 340 21186.65 57.19 42855.55 47806.70 2014-12-06 01:13:45.000 340 21186.64 57.20 42855.56 47806.70 2014-12-06 01:13:46.000 340 21186.58 57.22 42855.58 47806.71 2014-12-06 01:13:47.000 340 21186.60 57.26 42855.54 47806.69 2014-12-06 01:13:48.000 340 21186.60 57.26 42855.49 47806.67 2014-12-06 01:13:49.000 340 21186.58 57.29 42855.50 47806.66 2014-12-06 01:13:50.000 340 21186.60 57.31 42855.48 47806.63 2014-12-06 01:13:51.000 340 21186.59 57.31 42855.46 47806.61 2014-12-06 01:13:52.000 340 21186.63 57.32 42855.50 47806.61 2014-12-06 01:13:53.000 340 21186.59 57.31 42855.51 47806.61 2014-12-06 01:13:54.000 340 21186.59 57.31 42855.48 47806.63 2014-12-06 01:13:55.000 340 21186.59 57.28 42855.48 47806.59 2014-12-06 01:13:56.000 340 21186.63 57.23 42855.48 47806.62 2014-12-06 01:13:57.000 340 21186.62 57.21 42855.47 47806.61 2014-12-06 01:13:58.000 340 21186.61 57.22 42855.50 47806.65 2014-12-06 01:13:59.000 340 21186.61 57.22 42855.50 47806.65 2014-12-06 01:14:00.000 340 21186.61 57.23 42855.51 47806.63 2014-12-06 01:14:01.000 340 21186.58 57.23 42855.49 47806.64 2014-12-06 01:14:02.000 340 21186.59 57.23 42855.49 47806.64 2014-12-06 01:14:03.000 340 21186.61 57.23 42855.51 47806.63 2014-12-06 01:14:04.000 340 21186.60 57.21 42855.48 47806.64 2014-12-06 01:14:05.000 340 21186.58 57.20 42855.53 47806.66 2014-12-06 01:14:06.000 340 21186.59 57.18 42855.56 47806.65 2014-12-06 01:14:07.000 340 21186.60 57.17 42855.54 47806.68 2014-12-06 01:14:08.000 340 21186.63 57.16 42855.54 47806.65 2014-12-06 01:14:09.000 340 21186.62 57.14 42855.55 47806.69 2014-12-06 01:14:10.000 340 21186.62 57.15 42855.57 47806.67 2014-12-06 01:14:11.000 340 21186.63 57.13 42855.58 47806.69 2014-12-06 01:14:12.000 340 21186.64 57.16 42855.55 47806.68 2014-12-06 01:14:13.000 340 21186.63 57.16 42855.56 47806.69 2014-12-06 01:14:14.000 340 21186.63 57.15 42855.59 47806.67 2014-12-06 01:14:15.000 340 21186.62 57.16 42855.55 47806.67 2014-12-06 01:14:16.000 340 21186.63 57.16 42855.57 47806.69 2014-12-06 01:14:17.000 340 21186.61 57.14 42855.57 47806.67 2014-12-06 01:14:18.000 340 21186.65 57.08 42855.58 47806.69 2014-12-06 01:14:19.000 340 21186.72 56.96 42855.62 47806.69 2014-12-06 01:14:20.000 340 21186.77 56.87 42855.68 47806.80 2014-12-06 01:14:21.000 340 21186.80 56.88 42855.72 47806.86 2014-12-06 01:14:22.000 340 21186.81 56.88 42855.76 47806.93 2014-12-06 01:14:23.000 340 21186.83 56.86 42855.78 47806.96 2014-12-06 01:14:24.000 340 21186.82 56.87 42855.80 47806.99 2014-12-06 01:14:25.000 340 21186.82 56.87 42855.84 47807.04 2014-12-06 01:14:26.000 340 21186.83 56.87 42855.85 47807.00 2014-12-06 01:14:27.000 340 21186.82 56.87 42855.88 47807.03 2014-12-06 01:14:28.000 340 21186.80 56.87 42855.89 47807.03 2014-12-06 01:14:29.000 340 21186.84 56.88 42855.84 47807.04 2014-12-06 01:14:30.000 340 21186.85 56.90 42855.84 47807.04 2014-12-06 01:14:31.000 340 21186.83 56.88 42855.84 47807.05 2014-12-06 01:14:32.000 340 21186.83 56.89 42855.84 47807.05 2014-12-06 01:14:33.000 340 21186.81 56.91 42855.83 47807.06 2014-12-06 01:14:34.000 340 21186.83 56.89 42855.85 47807.03 2014-12-06 01:14:35.000 340 21186.83 56.90 42855.87 47807.04 2014-12-06 01:14:36.000 340 21186.82 56.90 42855.90 47807.04 2014-12-06 01:14:37.000 340 21186.82 56.88 42855.88 47807.05 2014-12-06 01:14:38.000 340 21186.79 56.91 42855.88 47807.05 2014-12-06 01:14:39.000 340 21186.84 56.91 42855.86 47807.03 2014-12-06 01:14:40.000 340 21186.84 56.93 42855.85 47807.03 2014-12-06 01:14:41.000 340 21186.82 56.92 42855.89 47807.03 2014-12-06 01:14:42.000 340 21186.81 56.94 42855.86 47807.05 2014-12-06 01:14:43.000 340 21186.79 56.94 42855.89 47807.02 2014-12-06 01:14:44.000 340 21186.79 56.97 42855.88 47807.04 2014-12-06 01:14:45.000 340 21186.81 56.97 42855.85 47807.05 2014-12-06 01:14:46.000 340 21186.81 56.96 42855.86 47807.03 2014-12-06 01:14:47.000 340 21186.83 56.98 42855.86 47807.02 2014-12-06 01:14:48.000 340 21186.83 56.98 42855.86 47807.02 2014-12-06 01:14:49.000 340 21186.80 56.97 42855.88 47807.05 2014-12-06 01:14:50.000 340 21186.79 56.99 42855.87 47807.01 2014-12-06 01:14:51.000 340 21186.75 57.00 42855.85 47807.02 2014-12-06 01:14:52.000 340 21186.75 57.04 42855.85 47807.02 2014-12-06 01:14:53.000 340 21186.71 57.08 42855.85 47807.02 2014-12-06 01:14:54.000 340 21186.68 57.09 42855.81 47807.01 2014-12-06 01:14:55.000 340 21186.69 57.09 42855.83 47806.98 2014-12-06 01:14:56.000 340 21186.67 57.10 42855.82 47806.98 2014-12-06 01:14:57.000 340 21186.65 57.13 42855.82 47806.96 2014-12-06 01:14:58.000 340 21186.67 57.10 42855.82 47806.94 2014-12-06 01:14:59.000 340 21186.66 57.07 42855.84 47806.94 2014-12-06 01:15:00.000 340 21186.68 57.08 42855.82 47806.95 2014-12-06 01:15:01.000 340 21186.65 57.09 42855.83 47806.95 2014-12-06 01:15:02.000 340 21186.63 57.10 42855.80 47806.96 2014-12-06 01:15:03.000 340 21186.62 57.10 42855.78 47806.91 2014-12-06 01:15:04.000 340 21186.65 57.09 42855.77 47806.91 2014-12-06 01:15:05.000 340 21186.65 57.07 42855.79 47806.92 2014-12-06 01:15:06.000 340 21186.64 57.10 42855.79 47806.89 2014-12-06 01:15:07.000 340 21186.61 57.10 42855.78 47806.88 2014-12-06 01:15:08.000 340 21186.62 57.09 42855.81 47806.89 2014-12-06 01:15:09.000 340 21186.63 57.05 42855.78 47806.89 2014-12-06 01:15:10.000 340 21186.58 57.05 42855.77 47806.90 2014-12-06 01:15:11.000 340 21186.58 57.06 42855.81 47806.89 2014-12-06 01:15:12.000 340 21186.58 57.07 42855.81 47806.90 2014-12-06 01:15:13.000 340 21186.58 57.06 42855.80 47806.89 2014-12-06 01:15:14.000 340 21186.57 57.05 42855.81 47806.88 2014-12-06 01:15:15.000 340 21186.56 57.06 42855.80 47806.89 2014-12-06 01:15:16.000 340 21186.57 57.06 42855.81 47806.89 2014-12-06 01:15:17.000 340 21186.57 57.06 42855.79 47806.90 2014-12-06 01:15:18.000 340 21186.56 57.06 42855.78 47806.88 2014-12-06 01:15:19.000 340 21186.58 57.06 42855.79 47806.89 2014-12-06 01:15:20.000 340 21186.57 57.07 42855.83 47806.87 2014-12-06 01:15:21.000 340 21186.53 57.10 42855.81 47806.88 2014-12-06 01:15:22.000 340 21186.56 57.14 42855.79 47806.87 2014-12-06 01:15:23.000 340 21186.56 57.15 42855.78 47806.86 2014-12-06 01:15:24.000 340 21186.57 57.10 42855.77 47806.85 2014-12-06 01:15:25.000 340 21186.56 57.08 42855.79 47806.86 2014-12-06 01:15:26.000 340 21186.55 57.08 42855.82 47806.84 2014-12-06 01:15:27.000 340 21186.53 57.06 42855.83 47806.88 2014-12-06 01:15:28.000 340 21186.54 57.08 42855.82 47806.89 2014-12-06 01:15:29.000 340 21186.53 57.08 42855.85 47806.88 2014-12-06 01:15:30.000 340 21186.52 57.08 42855.83 47806.89 2014-12-06 01:15:31.000 340 21186.52 57.08 42855.80 47806.88 2014-12-06 01:15:32.000 340 21186.51 57.07 42855.86 47806.90 2014-12-06 01:15:33.000 340 21186.51 57.09 42855.84 47806.89 2014-12-06 01:15:34.000 340 21186.50 57.12 42855.83 47806.87 2014-12-06 01:15:35.000 340 21186.50 57.14 42855.80 47806.85 2014-12-06 01:15:36.000 340 21186.54 57.15 42855.79 47806.84 2014-12-06 01:15:37.000 340 21186.52 57.17 42855.80 47806.87 2014-12-06 01:15:38.000 340 21186.51 57.19 42855.76 47806.82 2014-12-06 01:15:39.000 340 21186.50 57.20 42855.76 47806.83 2014-12-06 01:15:40.000 340 21186.48 57.22 42855.77 47806.81 2014-12-06 01:15:41.000 340 21186.47 57.21 42855.73 47806.80 2014-12-06 01:15:42.000 340 21186.44 57.20 42855.74 47806.81 2014-12-06 01:15:43.000 340 21186.46 57.20 42855.75 47806.80 2014-12-06 01:15:44.000 340 21186.47 57.16 42855.78 47806.78 2014-12-06 01:15:45.000 340 21186.46 57.19 42855.75 47806.79 2014-12-06 01:15:46.000 340 21186.44 57.18 42855.77 47806.79 2014-12-06 01:15:47.000 340 21186.45 57.17 42855.82 47806.80 2014-12-06 01:15:48.000 340 21186.47 57.16 42855.83 47806.80 2014-12-06 01:15:49.000 340 21186.48 57.18 42855.81 47806.80 2014-12-06 01:15:50.000 340 21186.47 57.16 42855.81 47806.80 2014-12-06 01:15:51.000 340 21186.45 57.18 42855.80 47806.80 2014-12-06 01:15:52.000 340 21186.43 57.17 42855.81 47806.80 2014-12-06 01:15:53.000 340 21186.44 57.16 42855.78 47806.80 2014-12-06 01:15:54.000 340 21186.43 57.15 42855.75 47806.79 2014-12-06 01:15:55.000 340 21186.40 57.13 42855.78 47806.80 2014-12-06 01:15:56.000 340 21186.40 57.12 42855.78 47806.78 2014-12-06 01:15:57.000 340 21186.42 57.14 42855.75 47806.78 2014-12-06 01:15:58.000 340 21186.40 57.14 42855.75 47806.78 2014-12-06 01:15:59.000 340 21186.39 57.14 42855.76 47806.77 2014-12-06 01:16:00.000 340 21186.39 57.14 42855.73 47806.76 2014-12-06 01:16:01.000 340 21186.36 57.16 42855.75 47806.75 2014-12-06 01:16:02.000 340 21186.31 57.16 42855.74 47806.74 2014-12-06 01:16:03.000 340 21186.26 57.20 42855.71 47806.73 2014-12-06 01:16:04.000 340 21186.21 57.22 42855.72 47806.69 2014-12-06 01:16:05.000 340 21186.20 57.23 42855.65 47806.63 2014-12-06 01:16:06.000 340 21186.19 57.25 42855.62 47806.59 2014-12-06 01:16:07.000 340 21186.16 57.28 42855.63 47806.57 2014-12-06 01:16:08.000 340 21186.14 57.27 42855.63 47806.56 2014-12-06 01:16:09.000 340 21186.11 57.28 42855.60 47806.51 2014-12-06 01:16:10.000 340 21186.06 57.33 42855.55 47806.49 2014-12-06 01:16:11.000 340 21186.03 57.38 42855.52 47806.45 2014-12-06 01:16:12.000 340 21185.99 57.39 42855.48 47806.39 2014-12-06 01:16:13.000 340 21185.99 57.41 42855.42 47806.33 2014-12-06 01:16:14.000 340 21185.99 57.38 42855.43 47806.35 2014-12-06 01:16:15.000 340 21185.99 57.36 42855.43 47806.31 2014-12-06 01:16:16.000 340 21185.95 57.32 42855.45 47806.29 2014-12-06 01:16:17.000 340 21185.98 57.25 42855.46 47806.32 2014-12-06 01:16:18.000 340 21186.01 57.23 42855.42 47806.30 2014-12-06 01:16:19.000 340 21186.00 57.23 42855.44 47806.32 2014-12-06 01:16:20.000 340 21185.99 57.23 42855.47 47806.35 2014-12-06 01:16:21.000 340 21185.97 57.26 42855.47 47806.34 2014-12-06 01:16:22.000 340 21185.95 57.25 42855.46 47806.33 2014-12-06 01:16:23.000 340 21185.94 57.25 42855.41 47806.32 2014-12-06 01:16:24.000 340 21185.94 57.25 42855.42 47806.31 2014-12-06 01:16:25.000 340 21185.92 57.25 42855.42 47806.28 2014-12-06 01:16:26.000 340 21185.94 57.24 42855.42 47806.29 2014-12-06 01:16:27.000 340 21185.91 57.26 42855.43 47806.27 2014-12-06 01:16:28.000 340 21185.88 57.26 42855.43 47806.28 2014-12-06 01:16:29.000 340 21185.88 57.27 42855.41 47806.24 2014-12-06 01:16:30.000 340 21185.86 57.29 42855.38 47806.23 2014-12-06 01:16:31.000 340 21185.84 57.32 42855.39 47806.19 2014-12-06 01:16:32.000 340 21185.84 57.33 42855.40 47806.21 2014-12-06 01:16:33.000 340 21185.80 57.40 42855.35 47806.18 2014-12-06 01:16:34.000 340 21185.82 57.47 42855.29 47806.14 2014-12-06 01:16:35.000 340 21185.81 57.53 42855.23 47806.09 2014-12-06 01:16:36.000 340 21185.80 57.53 42855.18 47806.05 2014-12-06 01:16:37.000 340 21185.81 57.52 42855.19 47805.98 2014-12-06 01:16:38.000 340 21185.80 57.54 42855.15 47805.96 2014-12-06 01:16:39.000 340 21185.79 57.52 42855.12 47805.97 2014-12-06 01:16:40.000 340 21185.81 57.48 42855.12 47805.95 2014-12-06 01:16:41.000 340 21185.83 57.44 42855.14 47805.95 2014-12-06 01:16:42.000 340 21185.88 57.42 42855.15 47805.97 2014-12-06 01:16:43.000 340 21185.90 57.39 42855.18 47806.02 2014-12-06 01:16:44.000 340 21185.94 57.33 42855.23 47806.06 2014-12-06 01:16:45.000 340 21185.96 57.30 42855.24 47806.10 2014-12-06 01:16:46.000 340 21186.00 57.29 42855.29 47806.15 2014-12-06 01:16:47.000 340 21186.04 57.28 42855.31 47806.20 2014-12-06 01:16:48.000 340 21186.04 57.29 42855.33 47806.21 2014-12-06 01:16:49.000 340 21186.04 57.27 42855.35 47806.27 2014-12-06 01:16:50.000 340 21186.08 57.27 42855.36 47806.27 2014-12-06 01:16:51.000 340 21186.07 57.28 42855.36 47806.29 2014-12-06 01:16:52.000 340 21186.10 57.27 42855.36 47806.34 2014-12-06 01:16:53.000 340 21186.16 57.25 42855.41 47806.32 2014-12-06 01:16:54.000 340 21186.14 57.25 42855.42 47806.38 2014-12-06 01:16:55.000 340 21186.08 57.31 42855.43 47806.36 2014-12-06 01:16:56.000 340 21186.00 57.40 42855.40 47806.33 2014-12-06 01:16:57.000 340 21185.91 57.46 42855.36 47806.26 2014-12-06 01:16:58.000 340 21185.86 57.50 42855.32 47806.15 2014-12-06 01:16:59.000 340 21185.82 57.55 42855.25 47806.12 2014-12-06 01:17:00.000 340 21185.77 57.60 42855.21 47806.03 2014-12-06 01:17:01.000 340 21185.73 57.63 42855.16 47805.98 2014-12-06 01:17:02.000 340 21185.69 57.63 42855.13 47805.92 2014-12-06 01:17:03.000 340 21185.65 57.64 42855.09 47805.86 2014-12-06 01:17:04.000 340 21185.62 57.66 42855.08 47805.86 2014-12-06 01:17:05.000 340 21185.62 57.67 42855.09 47805.83 2014-12-06 01:17:06.000 340 21185.61 57.66 42855.08 47805.82 2014-12-06 01:17:07.000 340 21185.62 57.63 42855.07 47805.81 2014-12-06 01:17:08.000 340 21185.62 57.61 42855.09 47805.81 2014-12-06 01:17:09.000 340 21185.63 57.60 42855.04 47805.82 2014-12-06 01:17:10.000 340 21185.60 57.58 42855.09 47805.82 2014-12-06 01:17:11.000 340 21185.61 57.60 42855.10 47805.81 2014-12-06 01:17:12.000 340 21185.62 57.60 42855.11 47805.79 2014-12-06 01:17:13.000 340 21185.61 57.59 42855.13 47805.80 2014-12-06 01:17:14.000 340 21185.62 57.59 42855.09 47805.80 2014-12-06 01:17:15.000 340 21185.59 57.56 42855.07 47805.79 2014-12-06 01:17:16.000 340 21185.63 57.48 42855.12 47805.82 2014-12-06 01:17:17.000 340 21185.64 57.41 42855.16 47805.83 2014-12-06 01:17:18.000 340 21185.67 57.39 42855.21 47805.88 2014-12-06 01:17:19.000 340 21185.69 57.36 42855.23 47805.94 2014-12-06 01:17:20.000 340 21185.68 57.36 42855.23 47805.97 2014-12-06 01:17:21.000 340 21185.67 57.34 42855.27 47805.98 2014-12-06 01:17:22.000 340 21185.69 57.33 42855.32 47806.00 2014-12-06 01:17:23.000 340 21185.69 57.33 42855.33 47806.03 2014-12-06 01:17:24.000 340 21185.68 57.32 42855.34 47806.05 2014-12-06 01:17:25.000 340 21185.68 57.34 42855.36 47806.04 2014-12-06 01:17:26.000 340 21185.66 57.32 42855.36 47806.07 2014-12-06 01:17:27.000 340 21185.64 57.32 42855.36 47806.06 2014-12-06 01:17:28.000 340 21185.65 57.33 42855.38 47806.08 2014-12-06 01:17:29.000 340 21185.67 57.35 42855.36 47806.07 2014-12-06 01:17:30.000 340 21185.66 57.33 42855.35 47806.09 2014-12-06 01:17:31.000 340 21185.69 57.32 42855.40 47806.09 2014-12-06 01:17:32.000 340 21185.68 57.29 42855.40 47806.10 2014-12-06 01:17:33.000 340 21185.70 57.26 42855.39 47806.14 2014-12-06 01:17:34.000 340 21185.70 57.26 42855.43 47806.16 2014-12-06 01:17:35.000 340 21185.71 57.25 42855.43 47806.19 2014-12-06 01:17:36.000 340 21185.72 57.21 42855.43 47806.19 2014-12-06 01:17:37.000 340 21185.75 57.20 42855.49 47806.22 2014-12-06 01:17:38.000 340 21185.77 57.18 42855.52 47806.23 2014-12-06 01:17:39.000 340 21185.77 57.17 42855.54 47806.26 2014-12-06 01:17:40.000 340 21185.81 57.14 42855.55 47806.28 2014-12-06 01:17:41.000 340 21185.83 57.09 42855.58 47806.30 2014-12-06 01:17:42.000 340 21185.85 57.05 42855.59 47806.35 2014-12-06 01:17:43.000 340 21185.86 57.09 42855.58 47806.36 2014-12-06 01:17:44.000 340 21185.89 57.05 42855.61 47806.38 2014-12-06 01:17:45.000 340 21185.90 56.99 42855.65 47806.43 2014-12-06 01:17:46.000 340 21185.95 56.96 42855.64 47806.46 2014-12-06 01:17:47.000 340 21185.94 57.01 42855.65 47806.48 2014-12-06 01:17:48.000 340 21185.93 57.03 42855.64 47806.49 2014-12-06 01:17:49.000 340 21185.94 57.00 42855.64 47806.50 2014-12-06 01:17:50.000 340 21185.97 57.01 42855.65 47806.49 2014-12-06 01:17:51.000 340 21185.93 57.02 42855.65 47806.48 2014-12-06 01:17:52.000 340 21185.95 57.01 42855.62 47806.47 2014-12-06 01:17:53.000 340 21185.92 57.04 42855.62 47806.47 2014-12-06 01:17:54.000 340 21185.87 57.16 42855.61 47806.43 2014-12-06 01:17:55.000 340 21185.85 57.19 42855.57 47806.39 2014-12-06 01:17:56.000 340 21185.82 57.20 42855.54 47806.35 2014-12-06 01:17:57.000 340 21185.78 57.27 42855.52 47806.30 2014-12-06 01:17:58.000 340 21185.72 57.31 42855.47 47806.25 2014-12-06 01:17:59.000 340 21185.70 57.32 42855.45 47806.21 2014-12-06 01:18:00.000 340 21185.64 57.32 42855.40 47806.14 2014-12-06 01:18:01.000 340 21185.62 57.33 42855.37 47806.10 2014-12-06 01:18:02.000 340 21185.60 57.34 42855.35 47806.07 2014-12-06 01:18:03.000 340 21185.60 57.32 42855.33 47806.06 2014-12-06 01:18:04.000 340 21185.59 57.30 42855.36 47806.01 2014-12-06 01:18:05.000 340 21185.61 57.29 42855.33 47806.01 2014-12-06 01:18:06.000 340 21185.60 57.32 42855.35 47806.02 2014-12-06 01:18:07.000 340 21185.61 57.31 42855.34 47806.01 2014-12-06 01:18:08.000 340 21185.63 57.30 42855.30 47806.01 2014-12-06 01:18:09.000 340 21185.60 57.31 42855.32 47806.02 2014-12-06 01:18:10.000 340 21185.63 57.31 42855.32 47806.01 2014-12-06 01:18:11.000 340 21185.62 57.32 42855.34 47805.99 2014-12-06 01:18:12.000 340 21185.59 57.33 42855.31 47805.99 2014-12-06 01:18:13.000 340 21185.57 57.32 42855.32 47806.01 2014-12-06 01:18:14.000 340 21185.56 57.34 42855.32 47805.98 2014-12-06 01:18:15.000 340 21185.57 57.37 42855.29 47805.98 2014-12-06 01:18:16.000 340 21185.56 57.39 42855.25 47805.98 2014-12-06 01:18:17.000 340 21185.56 57.42 42855.24 47805.94 2014-12-06 01:18:18.000 340 21185.57 57.40 42855.22 47805.95 2014-12-06 01:18:19.000 340 21185.59 57.40 42855.22 47805.95 2014-12-06 01:18:20.000 340 21185.59 57.40 42855.24 47805.95 2014-12-06 01:18:21.000 340 21185.60 57.40 42855.23 47805.96 2014-12-06 01:18:22.000 340 21185.60 57.42 42855.23 47805.98 2014-12-06 01:18:23.000 340 21185.59 57.42 42855.24 47805.96 2014-12-06 01:18:24.000 340 21185.57 57.42 42855.24 47805.92 2014-12-06 01:18:25.000 340 21185.56 57.44 42855.24 47805.96 2014-12-06 01:18:26.000 340 21185.58 57.43 42855.23 47805.98 2014-12-06 01:18:27.000 340 21185.58 57.38 42855.24 47805.96 2014-12-06 01:18:28.000 340 21185.55 57.37 42855.27 47805.96 2014-12-06 01:18:29.000 340 21185.56 57.38 42855.26 47805.94 2014-12-06 01:18:30.000 340 21185.56 57.37 42855.29 47805.97 2014-12-06 01:18:31.000 340 21185.56 57.35 42855.32 47805.98 2014-12-06 01:18:32.000 340 21185.56 57.36 42855.29 47805.97 2014-12-06 01:18:33.000 340 21185.55 57.37 42855.28 47805.98 2014-12-06 01:18:34.000 340 21185.55 57.36 42855.30 47806.00 2014-12-06 01:18:35.000 340 21185.58 57.32 42855.30 47806.01 2014-12-06 01:18:36.000 340 21185.60 57.30 42855.33 47806.00 2014-12-06 01:18:37.000 340 21185.59 57.29 42855.35 47806.05 2014-12-06 01:18:38.000 340 21185.60 57.29 42855.33 47806.07 2014-12-06 01:18:39.000 340 21185.57 57.32 42855.33 47806.07 2014-12-06 01:18:40.000 340 21185.55 57.34 42855.36 47806.03 2014-12-06 01:18:41.000 340 21185.54 57.36 42855.32 47806.03 2014-12-06 01:18:42.000 340 21185.57 57.36 42855.31 47806.00 2014-12-06 01:18:43.000 340 21185.58 57.31 42855.33 47806.02 2014-12-06 01:18:44.000 340 21185.57 57.27 42855.33 47806.03 2014-12-06 01:18:45.000 340 21185.56 57.27 42855.33 47806.02 2014-12-06 01:18:46.000 340 21185.58 57.23 42855.36 47806.06 2014-12-06 01:18:47.000 340 21185.59 57.19 42855.37 47806.06 2014-12-06 01:18:48.000 340 21185.57 57.17 42855.38 47806.08 2014-12-06 01:18:49.000 340 21185.56 57.18 42855.42 47806.09 2014-12-06 01:18:50.000 340 21185.57 57.18 42855.41 47806.12 2014-12-06 01:18:51.000 340 21185.58 57.17 42855.42 47806.11 2014-12-06 01:18:52.000 340 21185.57 57.17 42855.44 47806.13 2014-12-06 01:18:53.000 340 21185.57 57.16 42855.46 47806.12 2014-12-06 01:18:54.000 340 21185.56 57.13 42855.46 47806.13 2014-12-06 01:18:55.000 340 21185.58 57.16 42855.49 47806.15 2014-12-06 01:18:56.000 340 21185.58 57.16 42855.49 47806.13 2014-12-06 01:18:57.000 340 21185.61 57.14 42855.49 47806.14 2014-12-06 01:18:58.000 340 21185.58 57.15 42855.46 47806.15 2014-12-06 01:18:59.000 340 21185.55 57.17 42855.46 47806.13 2014-12-06 01:19:00.000 340 21185.56 57.17 42855.43 47806.13 2014-12-06 01:19:01.000 340 21185.55 57.16 42855.40 47806.14 2014-12-06 01:19:02.000 340 21185.54 57.12 42855.42 47806.12 2014-12-06 01:19:03.000 340 21185.53 57.13 42855.42 47806.11 2014-12-06 01:19:04.000 340 21185.53 57.12 42855.46 47806.11 2014-12-06 01:19:05.000 340 21185.52 57.12 42855.43 47806.11 2014-12-06 01:19:06.000 340 21185.54 57.15 42855.42 47806.11 2014-12-06 01:19:07.000 340 21185.55 57.16 42855.45 47806.11 2014-12-06 01:19:08.000 340 21185.53 57.15 42855.49 47806.11 2014-12-06 01:19:09.000 340 21185.51 57.14 42855.45 47806.14 2014-12-06 01:19:10.000 340 21185.53 57.10 42855.46 47806.11 2014-12-06 01:19:11.000 340 21185.53 57.09 42855.47 47806.10 2014-12-06 01:19:12.000 340 21185.50 57.06 42855.49 47806.12 2014-12-06 01:19:13.000 340 21185.50 57.04 42855.49 47806.11 2014-12-06 01:19:14.000 340 21185.50 57.03 42855.47 47806.12 2014-12-06 01:19:15.000 340 21185.50 57.04 42855.47 47806.13 2014-12-06 01:19:16.000 340 21185.49 57.04 42855.49 47806.13 2014-12-06 01:19:17.000 340 21185.53 57.01 42855.51 47806.12 2014-12-06 01:19:18.000 340 21185.61 56.96 42855.50 47806.15 2014-12-06 01:19:19.000 340 21185.59 56.92 42855.52 47806.20 2014-12-06 01:19:20.000 340 21185.61 56.93 42855.52 47806.22 2014-12-06 01:19:21.000 340 21185.60 56.93 42855.54 47806.24 2014-12-06 01:19:22.000 340 21185.59 56.95 42855.53 47806.23 2014-12-06 01:19:23.000 340 21185.60 56.98 42855.55 47806.22 2014-12-06 01:19:24.000 340 21185.60 56.98 42855.56 47806.24 2014-12-06 01:19:25.000 340 21185.61 56.99 42855.57 47806.24 2014-12-06 01:19:26.000 340 21185.62 56.98 42855.54 47806.23 2014-12-06 01:19:27.000 340 21185.60 56.98 42855.57 47806.22 2014-12-06 01:19:28.000 340 21185.59 56.98 42855.59 47806.24 2014-12-06 01:19:29.000 340 21185.59 57.00 42855.60 47806.22 2014-12-06 01:19:30.000 340 21185.57 57.03 42855.60 47806.20 2014-12-06 01:19:31.000 340 21185.53 57.03 42855.61 47806.21 2014-12-06 01:19:32.000 340 21185.50 57.05 42855.57 47806.20 2014-12-06 01:19:33.000 340 21185.47 57.06 42855.55 47806.19 2014-12-06 01:19:34.000 340 21185.44 57.03 42855.56 47806.15 2014-12-06 01:19:35.000 340 21185.44 57.04 42855.55 47806.19 2014-12-06 01:19:36.000 340 21185.46 57.03 42855.53 47806.16 2014-12-06 01:19:37.000 340 21185.46 57.04 42855.56 47806.17 2014-12-06 01:19:38.000 340 21185.46 57.00 42855.57 47806.17 2014-12-06 01:19:39.000 340 21185.45 56.99 42855.57 47806.16 2014-12-06 01:19:40.000 340 21185.44 56.97 42855.57 47806.17 2014-12-06 01:19:41.000 340 21185.45 56.96 42855.60 47806.18 2014-12-06 01:19:42.000 340 21185.47 56.93 42855.58 47806.18 2014-12-06 01:19:43.000 340 21185.49 56.91 42855.61 47806.21 2014-12-06 01:19:44.000 340 21185.51 56.91 42855.65 47806.24 2014-12-06 01:19:45.000 340 21185.52 56.91 42855.64 47806.25 2014-12-06 01:19:46.000 340 21185.50 56.93 42855.63 47806.27 2014-12-06 01:19:47.000 340 21185.48 56.94 42855.64 47806.26 2014-12-06 01:19:48.000 340 21185.47 56.94 42855.65 47806.27 2014-12-06 01:19:49.000 340 21185.50 56.90 42855.68 47806.29 2014-12-06 01:19:50.000 340 21185.53 56.83 42855.69 47806.28 2014-12-06 01:19:51.000 340 21185.59 56.78 42855.69 47806.34 2014-12-06 01:19:52.000 340 21185.59 56.77 42855.75 47806.37 2014-12-06 01:19:53.000 340 21185.60 56.76 42855.78 47806.41 2014-12-06 01:19:54.000 340 21185.59 56.73 42855.75 47806.42 2014-12-06 01:19:55.000 340 21185.59 56.73 42855.80 47806.47 2014-12-06 01:19:56.000 340 21185.60 56.71 42855.82 47806.48 2014-12-06 01:19:57.000 340 21185.64 56.73 42855.82 47806.47 2014-12-06 01:19:58.000 340 21185.64 56.72 42855.85 47806.54 2014-12-06 01:19:59.000 340 21185.64 56.72 42855.88 47806.54 2014-12-06 01:20:00.000 340 21185.67 56.70 42855.91 47806.54 2014-12-06 01:20:01.000 340 21185.69 56.69 42855.90 47806.56 2014-12-06 01:20:02.000 340 21185.69 56.71 42855.91 47806.55 2014-12-06 01:20:03.000 340 21185.70 56.69 42855.93 47806.58 2014-12-06 01:20:04.000 340 21185.71 56.71 42855.93 47806.59 2014-12-06 01:20:05.000 340 21185.70 56.70 42855.91 47806.65 2014-12-06 01:20:06.000 340 21185.68 56.70 42855.93 47806.60 2014-12-06 01:20:07.000 340 21185.68 56.73 42855.92 47806.59 2014-12-06 01:20:08.000 340 21185.71 56.74 42855.93 47806.60 2014-12-06 01:20:09.000 340 21185.71 56.76 42855.93 47806.59 2014-12-06 01:20:10.000 340 21185.72 56.73 42855.94 47806.62 2014-12-06 01:20:11.000 340 21185.72 56.74 42855.93 47806.58 2014-12-06 01:20:12.000 340 21185.73 56.72 42855.96 47806.61 2014-12-06 01:20:13.000 340 21185.74 56.72 42855.94 47806.60 2014-12-06 01:20:14.000 340 21185.72 56.73 42855.92 47806.61 2014-12-06 01:20:15.000 340 21185.71 56.75 42855.92 47806.60 2014-12-06 01:20:16.000 340 21185.70 56.77 42855.95 47806.58 2014-12-06 01:20:17.000 340 21185.69 56.76 42855.94 47806.63 2014-12-06 01:20:18.000 340 21185.67 56.76 42855.93 47806.61 2014-12-06 01:20:19.000 340 21185.68 56.77 42855.94 47806.59 2014-12-06 01:20:20.000 340 21185.69 56.77 42855.90 47806.60 2014-12-06 01:20:21.000 340 21185.69 56.76 42855.91 47806.60 2014-12-06 01:20:22.000 340 21185.69 56.80 42855.96 47806.59 2014-12-06 01:20:23.000 340 21185.69 56.81 42855.90 47806.60 2014-12-06 01:20:24.000 340 21185.69 56.80 42855.92 47806.58 2014-12-06 01:20:25.000 340 21185.68 56.79 42855.91 47806.59 2014-12-06 01:20:26.000 340 21185.66 56.81 42855.87 47806.57 2014-12-06 01:20:27.000 340 21185.66 56.81 42855.87 47806.58 2014-12-06 01:20:28.000 340 21185.66 56.79 42855.89 47806.55 2014-12-06 01:20:29.000 340 21185.64 56.78 42855.87 47806.58 2014-12-06 01:20:30.000 340 21185.64 56.76 42855.84 47806.56 2014-12-06 01:20:31.000 340 21185.67 56.74 42855.87 47806.56 2014-12-06 01:20:32.000 340 21185.68 56.77 42855.89 47806.57 2014-12-06 01:20:33.000 340 21185.67 56.77 42855.89 47806.57 2014-12-06 01:20:34.000 340 21185.68 56.75 42855.90 47806.57 2014-12-06 01:20:35.000 340 21185.68 56.76 42855.85 47806.55 2014-12-06 01:20:36.000 340 21185.65 56.76 42855.88 47806.59 2014-12-06 01:20:37.000 340 21185.65 56.75 42855.91 47806.55 2014-12-06 01:20:38.000 340 21185.68 56.74 42855.87 47806.55 2014-12-06 01:20:39.000 340 21185.66 56.72 42855.90 47806.57 2014-12-06 01:20:40.000 340 21185.63 56.71 42855.89 47806.55 2014-12-06 01:20:41.000 340 21185.61 56.72 42855.89 47806.55 2014-12-06 01:20:42.000 340 21185.62 56.75 42855.88 47806.53 2014-12-06 01:20:43.000 340 21185.64 56.74 42855.89 47806.55 2014-12-06 01:20:44.000 340 21185.63 56.75 42855.85 47806.53 2014-12-06 01:20:45.000 340 21185.62 56.73 42855.85 47806.54 2014-12-06 01:20:46.000 340 21185.60 56.74 42855.84 47806.52 2014-12-06 01:20:47.000 340 21185.62 56.71 42855.86 47806.52 2014-12-06 01:20:48.000 340 21185.62 56.70 42855.89 47806.53 2014-12-06 01:20:49.000 340 21185.60 56.70 42855.90 47806.52 2014-12-06 01:20:50.000 340 21185.59 56.68 42855.87 47806.52 2014-12-06 01:20:51.000 340 21185.56 56.70 42855.86 47806.51 2014-12-06 01:20:52.000 340 21185.58 56.71 42855.90 47806.49 2014-12-06 01:20:53.000 340 21185.56 56.72 42855.88 47806.49 2014-12-06 01:20:54.000 340 21185.54 56.70 42855.86 47806.50 2014-12-06 01:20:55.000 340 21185.56 56.72 42855.85 47806.48 2014-12-06 01:20:56.000 340 21185.55 56.72 42855.86 47806.48 2014-12-06 01:20:57.000 340 21185.51 56.75 42855.85 47806.45 2014-12-06 01:20:58.000 340 21185.50 56.75 42855.80 47806.43 2014-12-06 01:20:59.000 340 21185.47 56.76 42855.77 47806.40 2014-12-06 01:21:00.000 340 21185.45 56.75 42855.80 47806.37 2014-12-06 01:21:01.000 340 21185.46 56.76 42855.79 47806.36 2014-12-06 01:21:02.000 340 21185.47 56.72 42855.75 47806.34 2014-12-06 01:21:03.000 340 21185.43 56.74 42855.73 47806.33 2014-12-06 01:21:04.000 340 21185.43 56.75 42855.76 47806.34 2014-12-06 01:21:05.000 340 21185.40 56.76 42855.73 47806.32 2014-12-06 01:21:06.000 340 21185.41 56.76 42855.69 47806.29 2014-12-06 01:21:07.000 340 21185.44 56.75 42855.72 47806.27 2014-12-06 01:21:08.000 340 21185.43 56.74 42855.70 47806.27 2014-12-06 01:21:09.000 340 21185.41 56.73 42855.73 47806.25 2014-12-06 01:21:10.000 340 21185.41 56.76 42855.69 47806.26 2014-12-06 01:21:11.000 340 21185.41 56.73 42855.68 47806.25 2014-12-06 01:21:12.000 340 21185.42 56.69 42855.68 47806.23 2014-12-06 01:21:13.000 340 21185.43 56.69 42855.65 47806.26 2014-12-06 01:21:14.000 340 21185.41 56.71 42855.65 47806.26 2014-12-06 01:21:15.000 340 21185.43 56.68 42855.67 47806.26 2014-12-06 01:21:16.000 340 21185.51 56.61 42855.67 47806.28 2014-12-06 01:21:17.000 340 21185.52 56.56 42855.70 47806.33 2014-12-06 01:21:18.000 340 21185.53 56.52 42855.77 47806.36 2014-12-06 01:21:19.000 340 21185.55 56.52 42855.80 47806.40 2014-12-06 01:21:20.000 340 21185.53 56.51 42855.80 47806.40 2014-12-06 01:21:21.000 340 21185.51 56.51 42855.84 47806.44 2014-12-06 01:21:22.000 340 21185.52 56.50 42855.83 47806.46 2014-12-06 01:21:23.000 340 21185.55 56.50 42855.85 47806.44 2014-12-06 01:21:24.000 340 21185.54 56.48 42855.86 47806.44 2014-12-06 01:21:25.000 340 21185.56 56.46 42855.87 47806.47 2014-12-06 01:21:26.000 340 21185.55 56.43 42855.86 47806.47 2014-12-06 01:21:27.000 340 21185.55 56.46 42855.87 47806.47 2014-12-06 01:21:28.000 340 21185.55 56.48 42855.88 47806.50 2014-12-06 01:21:29.000 340 21185.53 56.47 42855.88 47806.51 2014-12-06 01:21:30.000 340 21185.55 56.48 42855.85 47806.52 2014-12-06 01:21:31.000 340 21185.57 56.46 42855.87 47806.49 2014-12-06 01:21:32.000 340 21185.59 56.45 42855.88 47806.53 2014-12-06 01:21:33.000 340 21185.58 56.45 42855.88 47806.52 2014-12-06 01:21:34.000 340 21185.57 56.45 42855.88 47806.52 2014-12-06 01:21:35.000 340 21185.59 56.44 42855.85 47806.53 2014-12-06 01:21:36.000 340 21185.59 56.42 42855.90 47806.53 2014-12-06 01:21:37.000 340 21185.59 56.43 42855.90 47806.52 2014-12-06 01:21:38.000 340 21185.62 56.38 42855.89 47806.53 2014-12-06 01:21:39.000 340 21185.63 56.32 42855.91 47806.54 2014-12-06 01:21:40.000 340 21185.65 56.29 42855.91 47806.59 2014-12-06 01:21:41.000 340 21185.68 56.28 42855.94 47806.61 2014-12-06 01:21:42.000 340 21185.70 56.28 42856.00 47806.63 2014-12-06 01:21:43.000 340 21185.69 56.26 42856.00 47806.66 2014-12-06 01:21:44.000 340 21185.67 56.25 42855.99 47806.65 2014-12-06 01:21:45.000 340 21185.69 56.23 42856.01 47806.69 2014-12-06 01:21:46.000 340 21185.72 56.21 42856.01 47806.68 2014-12-06 01:21:47.000 340 21185.70 56.18 42856.02 47806.70 2014-12-06 01:21:48.000 340 21185.69 56.18 42856.01 47806.70 2014-12-06 01:21:49.000 340 21185.68 56.18 42856.03 47806.71 2014-12-06 01:21:50.000 340 21185.71 56.16 42856.03 47806.72 2014-12-06 01:21:51.000 340 21185.71 56.15 42856.03 47806.71 2014-12-06 01:21:52.000 340 21185.70 56.11 42856.06 47806.73 2014-12-06 01:21:53.000 340 21185.71 56.11 42856.09 47806.76 2014-12-06 01:21:54.000 340 21185.68 56.10 42856.07 47806.75 2014-12-06 01:21:55.000 340 21185.68 56.09 42856.04 47806.74 2014-12-06 01:21:56.000 340 21185.68 56.09 42856.06 47806.74 2014-12-06 01:21:57.000 340 21185.68 56.10 42856.06 47806.74 2014-12-06 01:21:58.000 340 21185.67 56.10 42856.05 47806.74 2014-12-06 01:21:59.000 340 21185.64 56.10 42856.04 47806.72 2014-12-06 01:22:00.000 340 21185.66 56.13 42856.00 47806.72 2014-12-06 01:22:01.000 340 21185.64 56.15 42856.00 47806.67 2014-12-06 01:22:02.000 340 21185.61 56.15 42856.01 47806.66 2014-12-06 01:22:03.000 340 21185.59 56.13 42855.95 47806.64 2014-12-06 01:22:04.000 340 21185.61 56.16 42855.93 47806.60 2014-12-06 01:22:05.000 340 21185.58 56.18 42855.92 47806.60 2014-12-06 01:22:06.000 340 21185.58 56.18 42855.88 47806.58 2014-12-06 01:22:07.000 340 21185.55 56.20 42855.85 47806.55 2014-12-06 01:22:08.000 340 21185.51 56.24 42855.86 47806.53 2014-12-06 01:22:09.000 340 21185.50 56.24 42855.84 47806.50 2014-12-06 01:22:10.000 340 21185.51 56.28 42855.82 47806.49 2014-12-06 01:22:11.000 340 21185.52 56.31 42855.79 47806.44 2014-12-06 01:22:12.000 340 21185.49 56.32 42855.75 47806.43 2014-12-06 01:22:13.000 340 21185.51 56.31 42855.73 47806.38 2014-12-06 01:22:14.000 340 21185.49 56.30 42855.71 47806.35 2014-12-06 01:22:15.000 340 21185.53 56.29 42855.71 47806.36 2014-12-06 01:22:16.000 340 21185.51 56.27 42855.69 47806.34 2014-12-06 01:22:17.000 340 21185.50 56.25 42855.66 47806.32 2014-12-06 01:22:18.000 340 21185.48 56.25 42855.71 47806.34 2014-12-06 01:22:19.000 340 21185.49 56.24 42855.72 47806.35 2014-12-06 01:22:20.000 340 21185.48 56.21 42855.72 47806.32 2014-12-06 01:22:21.000 340 21185.48 56.22 42855.70 47806.33 2014-12-06 01:22:22.000 340 21185.49 56.23 42855.70 47806.35 2014-12-06 01:22:23.000 340 21185.47 56.24 42855.71 47806.33 2014-12-06 01:22:24.000 340 21185.48 56.22 42855.73 47806.35 2014-12-06 01:22:25.000 340 21185.47 56.18 42855.70 47806.32 2014-12-06 01:22:26.000 340 21185.49 56.18 42855.68 47806.31 2014-12-06 01:22:27.000 340 21185.50 56.19 42855.71 47806.33 2014-12-06 01:22:28.000 340 21185.47 56.17 42855.69 47806.33 2014-12-06 01:22:29.000 340 21185.45 56.14 42855.67 47806.32 2014-12-06 01:22:30.000 340 21185.46 56.16 42855.66 47806.32 2014-12-06 01:22:31.000 340 21185.48 56.14 42855.68 47806.29 2014-12-06 01:22:32.000 340 21185.44 56.16 42855.68 47806.32 2014-12-06 01:22:33.000 340 21185.40 56.13 42855.69 47806.30 2014-12-06 01:22:34.000 340 21185.39 56.13 42855.70 47806.30 2014-12-06 01:22:35.000 340 21185.40 56.11 42855.71 47806.32 2014-12-06 01:22:36.000 340 21185.41 56.09 42855.69 47806.31 2014-12-06 01:22:37.000 340 21185.41 56.08 42855.71 47806.29 2014-12-06 01:22:38.000 340 21185.42 56.04 42855.74 47806.29 2014-12-06 01:22:39.000 340 21185.37 56.00 42855.77 47806.30 2014-12-06 01:22:40.000 340 21185.38 55.99 42855.77 47806.32 2014-12-06 01:22:41.000 340 21185.41 55.95 42855.80 47806.31 2014-12-06 01:22:42.000 340 21185.44 55.87 42855.80 47806.36 2014-12-06 01:22:43.000 340 21185.43 55.86 42855.83 47806.38 2014-12-06 01:22:44.000 340 21185.41 55.84 42855.86 47806.38 2014-12-06 01:22:45.000 340 21185.38 55.85 42855.87 47806.40 2014-12-06 01:22:46.000 340 21185.36 55.85 42855.89 47806.42 2014-12-06 01:22:47.000 340 21185.41 55.85 42855.87 47806.39 2014-12-06 01:22:48.000 340 21185.41 55.85 42855.90 47806.43 2014-12-06 01:22:49.000 340 21185.38 55.82 42855.89 47806.40 2014-12-06 01:22:50.000 340 21185.37 55.79 42855.90 47806.46 2014-12-06 01:22:51.000 340 21185.38 55.79 42855.88 47806.42 2014-12-06 01:22:52.000 340 21185.39 55.77 42855.92 47806.42 2014-12-06 01:22:53.000 340 21185.40 55.75 42855.93 47806.46 2014-12-06 01:22:54.000 340 21185.41 55.70 42855.95 47806.49 2014-12-06 01:22:55.000 340 21185.44 55.70 42855.97 47806.48 2014-12-06 01:22:56.000 340 21185.43 55.69 42855.95 47806.49 2014-12-06 01:22:57.000 340 21185.44 55.67 42855.94 47806.50 2014-12-06 01:22:58.000 340 21185.45 55.67 42855.95 47806.52 2014-12-06 01:22:59.000 340 21185.49 55.64 42856.00 47806.54 2014-12-06 01:23:00.000 340 21185.49 55.67 42855.99 47806.55 2014-12-06 01:23:01.000 340 21185.48 55.69 42855.98 47806.56 2014-12-06 01:23:02.000 340 21185.53 55.70 42856.00 47806.59 2014-12-06 01:23:03.000 340 21185.53 55.72 42856.00 47806.56 2014-12-06 01:23:04.000 340 21185.54 55.71 42855.96 47806.60 2014-12-06 01:23:05.000 340 21185.55 55.70 42855.97 47806.57 2014-12-06 01:23:06.000 340 21185.57 55.73 42855.97 47806.60 2014-12-06 01:23:07.000 340 21185.58 55.72 42855.98 47806.60 2014-12-06 01:23:08.000 340 21185.66 55.74 42856.00 47806.62 2014-12-06 01:23:09.000 340 21185.66 55.75 42856.01 47806.60 2014-12-06 01:23:10.000 340 21185.65 55.72 42856.02 47806.63 2014-12-06 01:23:11.000 340 21185.66 55.73 42856.02 47806.63 2014-12-06 01:23:12.000 340 21185.68 55.74 42856.01 47806.64 2014-12-06 01:23:13.000 340 21185.70 55.76 42855.96 47806.66 2014-12-06 01:23:14.000 340 21185.68 55.75 42855.97 47806.64 2014-12-06 01:23:15.000 340 21185.70 55.76 42855.98 47806.66 2014-12-06 01:23:16.000 340 21185.70 55.80 42855.99 47806.67 2014-12-06 01:23:17.000 340 21185.68 55.83 42855.96 47806.65 2014-12-06 01:23:18.000 340 21185.71 55.83 42855.93 47806.64 2014-12-06 01:23:19.000 340 21185.76 55.84 42855.94 47806.64 2014-12-06 01:23:20.000 340 21185.76 55.84 42855.90 47806.62 2014-12-06 01:23:21.000 340 21185.76 55.85 42855.90 47806.63 2014-12-06 01:23:22.000 340 21185.77 55.86 42855.91 47806.62 2014-12-06 01:23:23.000 340 21185.76 55.85 42855.91 47806.60 2014-12-06 01:23:24.000 340 21185.73 55.82 42855.93 47806.60 2014-12-06 01:23:25.000 340 21185.72 55.78 42855.91 47806.60 2014-12-06 01:23:26.000 340 21185.70 55.74 42855.92 47806.61 2014-12-06 01:23:27.000 340 21185.70 55.70 42855.92 47806.60 2014-12-06 01:23:28.000 340 21185.67 55.69 42855.96 47806.61 2014-12-06 01:23:29.000 340 21185.68 55.67 42855.97 47806.63 2014-12-06 01:23:30.000 340 21185.67 55.65 42855.99 47806.63 2014-12-06 01:23:31.000 340 21185.67 55.64 42856.00 47806.62 2014-12-06 01:23:32.000 340 21185.67 55.62 42855.97 47806.66 2014-12-06 01:23:33.000 340 21185.62 55.57 42856.02 47806.66 2014-12-06 01:23:34.000 340 21185.62 55.56 42856.03 47806.67 2014-12-06 01:23:35.000 340 21185.60 55.53 42856.03 47806.66 2014-12-06 01:23:36.000 340 21185.56 55.51 42856.03 47806.67 2014-12-06 01:23:37.000 340 21185.55 55.49 42856.02 47806.67 2014-12-06 01:23:38.000 340 21185.53 55.48 42856.02 47806.69 2014-12-06 01:23:39.000 340 21185.51 55.48 42856.05 47806.68 2014-12-06 01:23:40.000 340 21185.50 55.49 42856.09 47806.68 2014-12-06 01:23:41.000 340 21185.48 55.49 42856.08 47806.65 2014-12-06 01:23:42.000 340 21185.46 55.50 42856.07 47806.63 2014-12-06 01:23:43.000 340 21185.45 55.53 42856.10 47806.66 2014-12-06 01:23:44.000 340 21185.43 55.52 42856.07 47806.63 2014-12-06 01:23:45.000 340 21185.41 55.51 42856.07 47806.61 2014-12-06 01:23:46.000 340 21185.41 55.52 42856.08 47806.62 2014-12-06 01:23:47.000 340 21185.42 55.50 42856.06 47806.59 2014-12-06 01:23:48.000 340 21185.42 55.50 42856.04 47806.60 2014-12-06 01:23:49.000 340 21185.42 55.51 42856.06 47806.61 2014-12-06 01:23:50.000 340 21185.40 55.53 42856.05 47806.59 2014-12-06 01:23:51.000 340 21185.41 55.55 42856.04 47806.61 2014-12-06 01:23:52.000 340 21185.42 55.56 42856.05 47806.58 2014-12-06 01:23:53.000 340 21185.42 55.59 42856.02 47806.59 2014-12-06 01:23:54.000 340 21185.40 55.64 42856.03 47806.57 2014-12-06 01:23:55.000 340 21185.38 55.67 42856.00 47806.57 2014-12-06 01:23:56.000 340 21185.35 55.70 42855.97 47806.52 2014-12-06 01:23:57.000 340 21185.34 55.74 42855.95 47806.52 2014-12-06 01:23:58.000 340 21185.35 55.79 42855.89 47806.46 2014-12-06 01:23:59.000 340 21185.35 55.82 42855.87 47806.43 2014-12-06 01:24:00.000 340 21185.35 55.83 42855.84 47806.40 2014-12-06 01:24:01.000 340 21185.33 55.88 42855.79 47806.36 2014-12-06 01:24:02.000 340 21185.35 55.90 42855.76 47806.33 2014-12-06 01:24:03.000 340 21185.36 55.93 42855.70 47806.30 2014-12-06 01:24:04.000 340 21185.34 55.89 42855.70 47806.27 2014-12-06 01:24:05.000 340 21185.32 55.91 42855.68 47806.23 2014-12-06 01:24:06.000 340 21185.28 55.91 42855.66 47806.21 2014-12-06 01:24:07.000 340 21185.26 55.89 42855.64 47806.19 2014-12-06 01:24:08.000 340 21185.25 55.89 42855.63 47806.17 2014-12-06 01:24:09.000 340 21185.24 55.87 42855.62 47806.14 2014-12-06 01:24:10.000 340 21185.22 55.85 42855.63 47806.17 2014-12-06 01:24:11.000 340 21185.19 55.83 42855.61 47806.15 2014-12-06 01:24:12.000 340 21185.18 55.83 42855.64 47806.13 2014-12-06 01:24:13.000 340 21185.17 55.83 42855.62 47806.16 2014-12-06 01:24:14.000 340 21185.17 55.81 42855.62 47806.14 2014-12-06 01:24:15.000 340 21185.18 55.80 42855.64 47806.12 2014-12-06 01:24:16.000 340 21185.19 55.79 42855.62 47806.11 2014-12-06 01:24:17.000 340 21185.18 55.78 42855.63 47806.13 2014-12-06 01:24:18.000 340 21185.15 55.77 42855.64 47806.12 2014-12-06 01:24:19.000 340 21185.15 55.76 42855.67 47806.13 2014-12-06 01:24:20.000 340 21185.16 55.75 42855.68 47806.14 2014-12-06 01:24:21.000 340 21185.17 55.72 42855.68 47806.13 2014-12-06 01:24:22.000 340 21185.17 55.70 42855.70 47806.14 2014-12-06 01:24:23.000 340 21185.18 55.68 42855.70 47806.16 2014-12-06 01:24:24.000 340 21185.15 55.66 42855.74 47806.18 2014-12-06 01:24:25.000 340 21185.16 55.65 42855.78 47806.20 2014-12-06 01:24:26.000 340 21185.21 55.62 42855.78 47806.21 2014-12-06 01:24:27.000 340 21185.22 55.58 42855.79 47806.27 2014-12-06 01:24:28.000 340 21185.24 55.54 42855.82 47806.27 2014-12-06 01:24:29.000 340 21185.26 55.53 42855.84 47806.31 2014-12-06 01:24:30.000 340 21185.27 55.53 42855.89 47806.35 2014-12-06 01:24:31.000 340 21185.31 55.49 42855.89 47806.35 2014-12-06 01:24:32.000 340 21185.27 55.50 42855.87 47806.38 2014-12-06 01:24:33.000 340 21185.26 55.50 42855.89 47806.40 2014-12-06 01:24:34.000 340 21185.26 55.50 42855.92 47806.41 2014-12-06 01:24:35.000 340 21185.31 55.49 42855.92 47806.41 2014-12-06 01:24:36.000 340 21185.29 55.51 42855.93 47806.43 2014-12-06 01:24:37.000 340 21185.28 55.51 42855.90 47806.42 2014-12-06 01:24:38.000 340 21185.30 55.50 42855.92 47806.43 2014-12-06 01:24:39.000 340 21185.27 55.49 42855.95 47806.41 2014-12-06 01:24:40.000 340 21185.27 55.49 42855.96 47806.43 2014-12-06 01:24:41.000 340 21185.27 55.50 42855.94 47806.43 2014-12-06 01:24:42.000 340 21185.26 55.51 42855.92 47806.42 2014-12-06 01:24:43.000 340 21185.25 55.50 42855.92 47806.38 2014-12-06 01:24:44.000 340 21185.25 55.50 42855.95 47806.39 2014-12-06 01:24:45.000 340 21185.26 55.47 42855.97 47806.38 2014-12-06 01:24:46.000 340 21185.23 55.47 42855.97 47806.41 2014-12-06 01:24:47.000 340 21185.23 55.43 42855.95 47806.37 2014-12-06 01:24:48.000 340 21185.23 55.43 42855.94 47806.37 2014-12-06 01:24:49.000 340 21185.20 55.44 42855.94 47806.36 2014-12-06 01:24:50.000 340 21185.20 55.42 42855.95 47806.36 2014-12-06 01:24:51.000 340 21185.19 55.43 42855.98 47806.33 2014-12-06 01:24:52.000 340 21185.18 55.42 42855.94 47806.34 2014-12-06 01:24:53.000 340 21185.18 55.42 42855.94 47806.33 2014-12-06 01:24:54.000 340 21185.17 55.44 42855.91 47806.32 2014-12-06 01:24:55.000 340 21185.18 55.43 42855.88 47806.32 2014-12-06 01:24:56.000 340 21185.14 55.45 42855.90 47806.30 2014-12-06 01:24:57.000 340 21185.16 55.45 42855.88 47806.30 2014-12-06 01:24:58.000 340 21185.17 55.42 42855.89 47806.29 2014-12-06 01:24:59.000 340 21185.16 55.43 42855.90 47806.25 2014-12-06 01:25:00.000 340 21185.16 55.43 42855.88 47806.27 2014-12-06 01:25:01.000 340 21185.17 55.44 42855.85 47806.26 2014-12-06 01:25:02.000 340 21185.16 55.45 42855.86 47806.25 2014-12-06 01:25:03.000 340 21185.15 55.46 42855.88 47806.27 2014-12-06 01:25:04.000 340 21185.16 55.44 42855.83 47806.24 2014-12-06 01:25:05.000 340 21185.13 55.45 42855.82 47806.24 2014-12-06 01:25:06.000 340 21185.13 55.47 42855.82 47806.26 2014-12-06 01:25:07.000 340 21185.17 55.45 42855.82 47806.21 2014-12-06 01:25:08.000 340 21185.19 55.43 42855.84 47806.24 2014-12-06 01:25:09.000 340 21185.18 55.42 42855.86 47806.23 2014-12-06 01:25:10.000 340 21185.18 55.41 42855.83 47806.26 2014-12-06 01:25:11.000 340 21185.19 55.39 42855.85 47806.23 2014-12-06 01:25:12.000 340 21185.20 55.37 42855.85 47806.22 2014-12-06 01:25:13.000 340 21185.21 55.36 42855.82 47806.27 2014-12-06 01:25:14.000 340 21185.20 55.36 42855.81 47806.24 2014-12-06 01:25:15.000 340 21185.19 55.37 42855.82 47806.25 2014-12-06 01:25:16.000 340 21185.20 55.36 42855.81 47806.25 2014-12-06 01:25:17.000 340 21185.21 55.35 42855.81 47806.25 2014-12-06 01:25:18.000 340 21185.25 55.37 42855.85 47806.24 2014-12-06 01:25:19.000 340 21185.28 55.36 42855.80 47806.23 2014-12-06 01:25:20.000 340 21185.26 55.35 42855.80 47806.24 2014-12-06 01:25:21.000 340 21185.27 55.34 42855.77 47806.21 2014-12-06 01:25:22.000 340 21185.27 55.34 42855.76 47806.20 2014-12-06 01:25:23.000 340 21185.31 55.32 42855.77 47806.21 2014-12-06 01:25:24.000 340 21185.28 55.33 42855.72 47806.19 2014-12-06 01:25:25.000 340 21185.25 55.30 42855.74 47806.18 2014-12-06 01:25:26.000 340 21185.21 55.24 42855.79 47806.18 2014-12-06 01:25:27.000 340 21185.20 55.22 42855.78 47806.18 2014-12-06 01:25:28.000 340 21185.23 55.24 42855.81 47806.24 2014-12-06 01:25:29.000 340 21185.22 55.26 42855.80 47806.22 2014-12-06 01:25:30.000 340 21185.22 55.23 42855.79 47806.24 2014-12-06 01:25:31.000 340 21185.20 55.20 42855.80 47806.23 2014-12-06 01:25:32.000 340 21185.17 55.20 42855.86 47806.23 2014-12-06 01:25:33.000 340 21185.18 55.20 42855.87 47806.26 2014-12-06 01:25:34.000 340 21185.18 55.24 42855.86 47806.25 2014-12-06 01:25:35.000 340 21185.23 55.25 42855.84 47806.26 2014-12-06 01:25:36.000 340 21185.24 55.28 42855.83 47806.25 2014-12-06 01:25:37.000 340 21185.26 55.27 42855.84 47806.27 2014-12-06 01:25:38.000 340 21185.27 55.26 42855.84 47806.24 2014-12-06 01:25:39.000 340 21185.28 55.23 42855.84 47806.24 2014-12-06 01:25:40.000 340 21185.27 55.21 42855.85 47806.28 2014-12-06 01:25:41.000 340 21185.28 55.17 42855.85 47806.27 2014-12-06 01:25:42.000 340 21185.27 55.17 42855.85 47806.30 2014-12-06 01:25:43.000 340 21185.26 55.16 42855.86 47806.32 2014-12-06 01:25:44.000 340 21185.26 55.15 42855.86 47806.31 2014-12-06 01:25:45.000 340 21185.26 55.17 42855.86 47806.32 2014-12-06 01:25:46.000 340 21185.24 55.17 42855.89 47806.34 2014-12-06 01:25:47.000 340 21185.23 55.17 42855.88 47806.31 2014-12-06 01:25:48.000 340 21185.23 55.15 42855.86 47806.34 2014-12-06 01:25:49.000 340 21185.26 55.13 42855.91 47806.32 2014-12-06 01:25:50.000 340 21185.30 55.12 42855.90 47806.33 2014-12-06 01:25:51.000 340 21185.29 55.12 42855.91 47806.33 2014-12-06 01:25:52.000 340 21185.29 55.08 42855.92 47806.35 2014-12-06 01:25:53.000 340 21185.30 55.04 42855.93 47806.35 2014-12-06 01:25:54.000 340 21185.27 55.06 42855.98 47806.39 2014-12-06 01:25:55.000 340 21185.30 55.05 42856.00 47806.37 2014-12-06 01:25:56.000 340 21185.30 55.04 42855.99 47806.39 2014-12-06 01:25:57.000 340 21185.27 55.07 42855.99 47806.40 2014-12-06 01:25:58.000 340 21185.30 55.07 42855.99 47806.39 2014-12-06 01:25:59.000 340 21185.29 55.06 42856.00 47806.40 2014-12-06 01:26:00.000 340 21185.29 55.06 42855.99 47806.41 2014-12-06 01:26:01.000 340 21185.28 55.07 42855.97 47806.38 2014-12-06 01:26:02.000 340 21185.23 55.06 42855.98 47806.39 2014-12-06 01:26:03.000 340 21185.19 55.08 42855.96 47806.39 2014-12-06 01:26:04.000 340 21185.18 55.08 42855.96 47806.41 2014-12-06 01:26:05.000 340 21185.19 55.06 42855.98 47806.35 2014-12-06 01:26:06.000 340 21185.19 55.08 42855.99 47806.38 2014-12-06 01:26:07.000 340 21185.20 55.09 42856.01 47806.39 2014-12-06 01:26:08.000 340 21185.16 55.09 42856.01 47806.38 2014-12-06 01:26:09.000 340 21185.17 55.11 42856.01 47806.36 2014-12-06 01:26:10.000 340 21185.16 55.10 42856.03 47806.38 2014-12-06 01:26:11.000 340 21185.13 55.10 42856.03 47806.41 2014-12-06 01:26:12.000 340 21185.15 55.11 42856.04 47806.39 2014-12-06 01:26:13.000 340 21185.15 55.10 42856.04 47806.39 2014-12-06 01:26:14.000 340 21185.15 55.11 42856.05 47806.39 2014-12-06 01:26:15.000 340 21185.12 55.13 42856.03 47806.40 2014-12-06 01:26:16.000 340 21185.11 55.12 42856.00 47806.39 2014-12-06 01:26:17.000 340 21185.08 55.13 42856.00 47806.38 2014-12-06 01:26:18.000 340 21185.08 55.11 42855.99 47806.39 2014-12-06 01:26:19.000 340 21185.11 55.13 42855.99 47806.38 2014-12-06 01:26:20.000 340 21185.10 55.13 42856.00 47806.39 2014-12-06 01:26:21.000 340 21185.10 55.13 42855.98 47806.40 2014-12-06 01:26:22.000 340 21185.10 55.10 42856.01 47806.38 2014-12-06 01:26:23.000 340 21185.13 55.10 42855.99 47806.38 2014-12-06 01:26:24.000 340 21185.12 55.13 42855.97 47806.40 2014-12-06 01:26:25.000 340 21185.13 55.12 42855.99 47806.39 2014-12-06 01:26:26.000 340 21185.15 55.12 42855.98 47806.39 2014-12-06 01:26:27.000 340 21185.17 55.10 42856.00 47806.43 2014-12-06 01:26:28.000 340 21185.18 55.08 42856.01 47806.41 2014-12-06 01:26:29.000 340 21185.17 55.09 42856.00 47806.40 2014-12-06 01:26:30.000 340 21185.18 55.07 42855.96 47806.42 2014-12-06 01:26:31.000 340 21185.22 55.05 42855.96 47806.42 2014-12-06 01:26:32.000 340 21185.25 55.06 42855.98 47806.41 2014-12-06 01:26:33.000 340 21185.28 55.07 42856.02 47806.44 2014-12-06 01:26:34.000 340 21185.29 55.07 42855.98 47806.45 2014-12-06 01:26:35.000 340 21185.29 55.07 42855.96 47806.44 2014-12-06 01:26:36.000 340 21185.30 55.07 42855.99 47806.42 2014-12-06 01:26:37.000 340 21185.30 55.06 42855.99 47806.48 2014-12-06 01:26:38.000 340 21185.29 55.07 42855.97 47806.45 2014-12-06 01:26:39.000 340 21185.29 55.07 42855.95 47806.48 2014-12-06 01:26:40.000 340 21185.26 55.07 42855.98 47806.45 2014-12-06 01:26:41.000 340 21185.27 55.07 42855.99 47806.44 2014-12-06 01:26:42.000 340 21185.30 55.10 42855.96 47806.44 2014-12-06 01:26:43.000 340 21185.28 55.11 42855.95 47806.42 2014-12-06 01:26:44.000 340 21185.29 55.07 42855.96 47806.41 2014-12-06 01:26:45.000 340 21185.28 55.05 42855.96 47806.41 2014-12-06 01:26:46.000 340 21185.27 55.07 42855.92 47806.41 2014-12-06 01:26:47.000 340 21185.29 55.09 42855.91 47806.41 2014-12-06 01:26:48.000 340 21185.31 55.10 42855.89 47806.39 2014-12-06 01:26:49.000 340 21185.30 55.08 42855.89 47806.39 2014-12-06 01:26:50.000 340 21185.37 55.08 42855.90 47806.41 2014-12-06 01:26:51.000 340 21185.37 55.10 42855.91 47806.40 2014-12-06 01:26:52.000 340 21185.34 55.13 42855.89 47806.39 2014-12-06 01:26:53.000 340 21185.33 55.12 42855.91 47806.40 2014-12-06 01:26:54.000 340 21185.32 55.11 42855.88 47806.40 2014-12-06 01:26:55.000 340 21185.33 55.12 42855.88 47806.41 2014-12-06 01:26:56.000 340 21185.36 55.13 42855.86 47806.39 2014-12-06 01:26:57.000 340 21185.35 55.17 42855.83 47806.38 2014-12-06 01:26:58.000 340 21185.34 55.17 42855.80 47806.35 2014-12-06 01:26:59.000 340 21185.31 55.17 42855.82 47806.35 2014-12-06 01:27:00.000 340 21185.33 55.20 42855.80 47806.34 2014-12-06 01:27:01.000 340 21185.35 55.20 42855.78 47806.34 2014-12-06 01:27:02.000 340 21185.33 55.21 42855.77 47806.29 2014-12-06 01:27:03.000 340 21185.30 55.20 42855.76 47806.28 2014-12-06 01:27:04.000 340 21185.29 55.19 42855.78 47806.28 2014-12-06 01:27:05.000 340 21185.29 55.18 42855.77 47806.28 2014-12-06 01:27:06.000 340 21185.31 55.17 42855.76 47806.27 2014-12-06 01:27:07.000 340 21185.34 55.15 42855.74 47806.26 2014-12-06 01:27:08.000 340 21185.34 55.15 42855.74 47806.26 2014-12-06 01:27:09.000 340 21185.30 55.16 42855.73 47806.27 2014-12-06 01:27:10.000 340 21185.30 55.10 42855.77 47806.26 2014-12-06 01:27:11.000 340 21185.30 55.09 42855.76 47806.29 2014-12-06 01:27:12.000 340 21185.28 55.08 42855.79 47806.27 2014-12-06 01:27:13.000 340 21185.29 55.05 42855.81 47806.29 2014-12-06 01:27:14.000 340 21185.33 55.02 42855.79 47806.31 2014-12-06 01:27:15.000 340 21185.33 55.01 42855.82 47806.34 2014-12-06 01:27:16.000 340 21185.36 55.01 42855.83 47806.34 2014-12-06 01:27:17.000 340 21185.39 54.98 42855.83 47806.34 2014-12-06 01:27:18.000 340 21185.35 54.96 42855.82 47806.35 2014-12-06 01:27:19.000 340 21185.35 54.96 42855.86 47806.37 2014-12-06 01:27:20.000 340 21185.40 54.97 42855.87 47806.36 2014-12-06 01:27:21.000 340 21185.40 54.95 42855.87 47806.35 2014-12-06 01:27:22.000 340 21185.40 54.92 42855.86 47806.38 2014-12-06 01:27:23.000 340 21185.41 54.88 42855.89 47806.40 2014-12-06 01:27:24.000 340 21185.44 54.83 42855.91 47806.43 2014-12-06 01:27:25.000 340 21185.45 54.77 42855.95 47806.50 2014-12-06 01:27:26.000 340 21185.48 54.76 42856.01 47806.54 2014-12-06 01:27:27.000 340 21185.49 54.76 42856.01 47806.54 2014-12-06 01:27:28.000 340 21185.49 54.75 42856.03 47806.59 2014-12-06 01:27:29.000 340 21185.49 54.74 42856.06 47806.61 2014-12-06 01:27:30.000 340 21185.48 54.71 42856.04 47806.59 2014-12-06 01:27:31.000 340 21185.48 54.72 42856.03 47806.61 2014-12-06 01:27:32.000 340 21185.50 54.73 42856.04 47806.61 2014-12-06 01:27:33.000 340 21185.48 54.74 42856.06 47806.60 2014-12-06 01:27:34.000 340 21185.48 54.74 42856.04 47806.61 2014-12-06 01:27:35.000 340 21185.49 54.75 42856.05 47806.60 2014-12-06 01:27:36.000 340 21185.51 54.78 42856.03 47806.60 2014-12-06 01:27:37.000 340 21185.52 54.76 42856.02 47806.60 2014-12-06 01:27:38.000 340 21185.53 54.76 42855.99 47806.58 2014-12-06 01:27:39.000 340 21185.49 54.77 42855.99 47806.59 2014-12-06 01:27:40.000 340 21185.50 54.75 42856.02 47806.54 2014-12-06 01:27:41.000 340 21185.53 54.75 42856.00 47806.59 2014-12-06 01:27:42.000 340 21185.52 54.76 42856.00 47806.58 2014-12-06 01:27:43.000 340 21185.51 54.76 42856.00 47806.57 2014-12-06 01:27:44.000 340 21185.52 54.76 42855.98 47806.56 2014-12-06 01:27:45.000 340 21185.54 54.78 42855.96 47806.58 2014-12-06 01:27:46.000 340 21185.58 54.76 42855.96 47806.57 2014-12-06 01:27:47.000 340 21185.59 54.74 42856.00 47806.55 2014-12-06 01:27:48.000 340 21185.55 54.73 42856.01 47806.59 2014-12-06 01:27:49.000 340 21185.54 54.79 42855.98 47806.59 2014-12-06 01:27:50.000 340 21185.54 54.82 42855.97 47806.58 2014-12-06 01:27:51.000 340 21185.51 54.85 42855.94 47806.54 2014-12-06 01:27:52.000 340 21185.50 54.87 42855.90 47806.53 2014-12-06 01:27:53.000 340 21185.50 54.90 42855.88 47806.48 2014-12-06 01:27:54.000 340 21185.48 54.87 42855.87 47806.46 2014-12-06 01:27:55.000 340 21185.50 54.89 42855.86 47806.45 2014-12-06 01:27:56.000 340 21185.50 54.91 42855.85 47806.42 2014-12-06 01:27:57.000 340 21185.51 54.88 42855.85 47806.42 2014-12-06 01:27:58.000 340 21185.53 54.86 42855.84 47806.40 2014-12-06 01:27:59.000 340 21185.54 54.84 42855.81 47806.44 2014-12-06 01:28:00.000 340 21185.54 54.83 42855.83 47806.43 2014-12-06 01:28:01.000 340 21185.53 54.83 42855.84 47806.44 2014-12-06 01:28:02.000 340 21185.54 54.83 42855.84 47806.42 2014-12-06 01:28:03.000 340 21185.54 54.83 42855.81 47806.43 2014-12-06 01:28:04.000 340 21185.52 54.86 42855.82 47806.41 2014-12-06 01:28:05.000 340 21185.50 54.86 42855.80 47806.40 2014-12-06 01:28:06.000 340 21185.50 54.85 42855.77 47806.40 2014-12-06 01:28:07.000 340 21185.50 54.87 42855.78 47806.38 2014-12-06 01:28:08.000 340 21185.49 54.87 42855.79 47806.39 2014-12-06 01:28:09.000 340 21185.48 54.87 42855.81 47806.38 2014-12-06 01:28:10.000 340 21185.50 54.87 42855.85 47806.40 2014-12-06 01:28:11.000 340 21185.47 54.88 42855.81 47806.39 2014-12-06 01:28:12.000 340 21185.47 54.92 42855.79 47806.36 2014-12-06 01:28:13.000 340 21185.45 54.96 42855.79 47806.39 2014-12-06 01:28:14.000 340 21185.42 54.99 42855.80 47806.35 2014-12-06 01:28:15.000 340 21185.41 54.99 42855.81 47806.35 2014-12-06 01:28:16.000 340 21185.40 55.00 42855.80 47806.34 2014-12-06 01:28:17.000 340 21185.42 55.01 42855.82 47806.34 2014-12-06 01:28:18.000 340 21185.43 55.00 42855.83 47806.33 2014-12-06 01:28:19.000 340 21185.41 54.97 42855.81 47806.36 2014-12-06 01:28:20.000 340 21185.40 54.99 42855.82 47806.33 2014-12-06 01:28:21.000 340 21185.37 55.03 42855.85 47806.35 2014-12-06 01:28:22.000 340 21185.34 55.02 42855.84 47806.36 2014-12-06 01:28:23.000 340 21185.32 55.01 42855.85 47806.34 2014-12-06 01:28:24.000 340 21185.34 54.99 42855.82 47806.31 2014-12-06 01:28:25.000 340 21185.34 55.01 42855.81 47806.32 2014-12-06 01:28:26.000 340 21185.35 55.00 42855.86 47806.33 2014-12-06 01:28:27.000 340 21185.33 55.02 42855.84 47806.34 2014-12-06 01:28:28.000 340 21185.29 55.03 42855.84 47806.31 2014-12-06 01:28:29.000 340 21185.31 55.01 42855.81 47806.30 2014-12-06 01:28:30.000 340 21185.33 55.00 42855.82 47806.29 2014-12-06 01:28:31.000 340 21185.31 54.99 42855.81 47806.31 2014-12-06 01:28:32.000 340 21185.30 54.96 42855.86 47806.28 2014-12-06 01:28:33.000 340 21185.30 54.96 42855.83 47806.29 2014-12-06 01:28:34.000 340 21185.30 54.97 42855.82 47806.30 2014-12-06 01:28:35.000 340 21185.28 54.96 42855.80 47806.29 2014-12-06 01:28:36.000 340 21185.29 54.94 42855.79 47806.31 2014-12-06 01:28:37.000 340 21185.30 54.94 42855.78 47806.30 2014-12-06 01:28:38.000 340 21185.29 54.96 42855.82 47806.31 2014-12-06 01:28:39.000 340 21185.26 54.93 42855.86 47806.31 2014-12-06 01:28:40.000 340 21185.28 54.93 42855.89 47806.31 2014-12-06 01:28:41.000 340 21185.30 54.91 42855.92 47806.34 2014-12-06 01:28:42.000 340 21185.27 54.91 42855.91 47806.36 2014-12-06 01:28:43.000 340 21185.27 54.91 42855.88 47806.33 2014-12-06 01:28:44.000 340 21185.28 54.92 42855.84 47806.36 2014-12-06 01:28:45.000 340 21185.28 54.94 42855.88 47806.37 2014-12-06 01:28:46.000 340 21185.27 54.94 42855.90 47806.37 2014-12-06 01:28:47.000 340 21185.26 54.94 42855.93 47806.39 2014-12-06 01:28:48.000 340 21185.26 54.97 42855.94 47806.40 2014-12-06 01:28:49.000 340 21185.27 54.96 42855.92 47806.40 2014-12-06 01:28:50.000 340 21185.30 54.94 42855.94 47806.40 2014-12-06 01:28:51.000 340 21185.32 54.92 42855.96 47806.42 2014-12-06 01:28:52.000 340 21185.35 54.91 42855.95 47806.45 2014-12-06 01:28:53.000 340 21185.39 54.89 42855.96 47806.46 2014-12-06 01:28:54.000 340 21185.42 54.89 42856.01 47806.49 2014-12-06 01:28:55.000 340 21185.43 54.88 42856.02 47806.53 2014-12-06 01:28:56.000 340 21185.46 54.85 42856.01 47806.55 2014-12-06 01:28:57.000 340 21185.47 54.84 42856.04 47806.58 2014-12-06 01:28:58.000 340 21185.49 54.83 42856.04 47806.60 2014-12-06 01:28:59.000 340 21185.51 54.85 42856.05 47806.62 2014-12-06 01:29:00.000 340 21185.50 54.89 42856.04 47806.61 2014-12-06 01:29:01.000 340 21185.53 54.91 42856.06 47806.65 2014-12-06 01:29:02.000 340 21185.55 54.89 42856.04 47806.63 2014-12-06 01:29:03.000 340 21185.55 54.88 42856.05 47806.63 2014-12-06 01:29:04.000 340 21185.57 54.85 42856.07 47806.63 2014-12-06 01:29:05.000 340 21185.61 54.86 42856.07 47806.66 2014-12-06 01:29:06.000 340 21185.57 54.87 42856.08 47806.66 2014-12-06 01:29:07.000 340 21185.52 54.87 42856.08 47806.67 2014-12-06 01:29:08.000 340 21185.55 54.85 42856.10 47806.70 2014-12-06 01:29:09.000 340 21185.55 54.83 42856.10 47806.66 2014-12-06 01:29:10.000 340 21185.58 54.84 42856.11 47806.69 2014-12-06 01:29:11.000 340 21185.53 54.83 42856.09 47806.67 2014-12-06 01:29:12.000 340 21185.52 54.82 42856.11 47806.67 2014-12-06 01:29:13.000 340 21185.53 54.81 42856.11 47806.68 2014-12-06 01:29:14.000 340 21185.51 54.79 42856.10 47806.70 2014-12-06 01:29:15.000 340 21185.50 54.78 42856.10 47806.72 2014-12-06 01:29:16.000 340 21185.51 54.79 42856.15 47806.71 2014-12-06 01:29:17.000 340 21185.53 54.77 42856.16 47806.72 2014-12-06 01:29:18.000 340 21185.50 54.78 42856.16 47806.70 2014-12-06 01:29:19.000 340 21185.50 54.77 42856.19 47806.73 2014-12-06 01:29:20.000 340 21185.49 54.79 42856.17 47806.73 2014-12-06 01:29:21.000 340 21185.50 54.77 42856.17 47806.71 2014-12-06 01:29:22.000 340 21185.48 54.76 42856.17 47806.72 2014-12-06 01:29:23.000 340 21185.47 54.76 42856.19 47806.71 2014-12-06 01:29:24.000 340 21185.47 54.78 42856.18 47806.72 2014-12-06 01:29:25.000 340 21185.46 54.80 42856.21 47806.72 2014-12-06 01:29:26.000 340 21185.47 54.80 42856.20 47806.72 2014-12-06 01:29:27.000 340 21185.46 54.80 42856.18 47806.72 2014-12-06 01:29:28.000 340 21185.44 54.81 42856.16 47806.74 2014-12-06 01:29:29.000 340 21185.46 54.80 42856.16 47806.72 2014-12-06 01:29:30.000 340 21185.45 54.81 42856.17 47806.72 2014-12-06 01:29:31.000 340 21185.44 54.81 42856.13 47806.73 2014-12-06 01:29:32.000 340 21185.42 54.83 42856.14 47806.71 2014-12-06 01:29:33.000 340 21185.41 54.82 42856.13 47806.70 2014-12-06 01:29:34.000 340 21185.40 54.83 42856.17 47806.72 2014-12-06 01:29:35.000 340 21185.41 54.83 42856.14 47806.71 2014-12-06 01:29:36.000 340 21185.42 54.83 42856.15 47806.68 2014-12-06 01:29:37.000 340 21185.44 54.82 42856.20 47806.69 2014-12-06 01:29:38.000 340 21185.41 54.83 42856.21 47806.70 2014-12-06 01:29:39.000 340 21185.41 54.85 42856.16 47806.69 2014-12-06 01:29:40.000 340 21185.42 54.86 42856.16 47806.71 2014-12-06 01:29:41.000 340 21185.40 54.87 42856.14 47806.67 2014-12-06 01:29:42.000 340 21185.42 54.86 42856.16 47806.70 2014-12-06 01:29:43.000 340 21185.38 54.87 42856.17 47806.65 2014-12-06 01:29:44.000 340 21185.39 54.89 42856.17 47806.66 2014-12-06 01:29:45.000 340 21185.37 54.91 42856.15 47806.67 2014-12-06 01:29:46.000 340 21185.38 54.89 42856.15 47806.65 2014-12-06 01:29:47.000 340 21185.37 54.89 42856.12 47806.65 2014-12-06 01:29:48.000 340 21185.34 54.90 42856.13 47806.64 2014-12-06 01:29:49.000 340 21185.33 54.95 42856.15 47806.63 2014-12-06 01:29:50.000 340 21185.33 54.95 42856.10 47806.62 2014-12-06 01:29:51.000 340 21185.33 54.94 42856.09 47806.60 2014-12-06 01:29:52.000 340 21185.34 54.97 42856.08 47806.61 2014-12-06 01:29:53.000 340 21185.30 54.97 42856.07 47806.57 2014-12-06 01:29:54.000 340 21185.33 54.98 42856.07 47806.58 2014-12-06 01:29:55.000 340 21185.31 55.00 42856.06 47806.60 2014-12-06 01:29:56.000 340 21185.29 55.02 42856.06 47806.56 2014-12-06 01:29:57.000 340 21185.26 55.04 42856.07 47806.56 2014-12-06 01:29:58.000 340 21185.26 55.06 42856.06 47806.53 2014-12-06 01:29:59.000 340 21185.25 55.09 42856.02 47806.50 2014-12-06 01:30:00.000 340 21185.23 55.12 42856.02 47806.52 2014-12-06 01:30:01.000 340 21185.21 55.12 42856.03 47806.45 2014-12-06 01:30:02.000 340 21185.19 55.14 42855.96 47806.39 2014-12-06 01:30:03.000 340 21185.16 55.15 42855.93 47806.39 2014-12-06 01:30:04.000 340 21185.10 55.16 42855.91 47806.36 2014-12-06 01:30:05.000 340 21185.10 55.17 42855.86 47806.31 2014-12-06 01:30:06.000 340 21185.11 55.19 42855.82 47806.28 2014-12-06 01:30:07.000 340 21185.08 55.18 42855.83 47806.25 2014-12-06 01:30:08.000 340 21185.06 55.16 42855.84 47806.27 2014-12-06 01:30:09.000 340 21185.06 55.15 42855.83 47806.24 2014-12-06 01:30:10.000 340 21185.08 55.12 42855.86 47806.24 2014-12-06 01:30:11.000 340 21185.06 55.11 42855.84 47806.26 2014-12-06 01:30:12.000 340 21185.07 55.09 42855.85 47806.26 2014-12-06 01:30:13.000 340 21185.06 55.08 42855.90 47806.26 2014-12-06 01:30:14.000 340 21185.08 55.08 42855.92 47806.27 2014-12-06 01:30:15.000 340 21185.04 55.06 42855.92 47806.28 2014-12-06 01:30:16.000 340 21185.02 55.07 42855.92 47806.29 2014-12-06 01:30:17.000 340 21185.04 55.06 42855.93 47806.29 2014-12-06 01:30:18.000 340 21185.01 55.06 42855.94 47806.31 2014-12-06 01:30:19.000 340 21185.04 55.06 42855.96 47806.32 2014-12-06 01:30:20.000 340 21185.06 55.04 42856.00 47806.33 2014-12-06 01:30:21.000 340 21185.07 55.04 42855.98 47806.33 2014-12-06 01:30:22.000 340 21185.10 55.05 42855.95 47806.38 2014-12-06 01:30:23.000 340 21185.12 55.06 42856.00 47806.37 2014-12-06 01:30:24.000 340 21185.11 55.07 42856.02 47806.38 2014-12-06 01:30:25.000 340 21185.12 55.07 42856.02 47806.40 2014-12-06 01:30:26.000 340 21185.13 55.06 42856.00 47806.42 2014-12-06 01:30:27.000 340 21185.10 55.06 42856.02 47806.41 2014-12-06 01:30:28.000 340 21185.08 55.10 42856.06 47806.43 2014-12-06 01:30:29.000 340 21185.06 55.11 42856.06 47806.43 2014-12-06 01:30:30.000 340 21185.05 55.10 42856.02 47806.43 2014-12-06 01:30:31.000 340 21185.05 55.11 42856.03 47806.40 2014-12-06 01:30:32.000 340 21185.05 55.08 42856.03 47806.42 2014-12-06 01:30:33.000 340 21185.01 55.06 42856.06 47806.42 2014-12-06 01:30:34.000 340 21184.99 55.07 42856.02 47806.42 2014-12-06 01:30:35.000 340 21184.99 55.06 42856.06 47806.43 2014-12-06 01:30:36.000 340 21184.99 55.08 42856.06 47806.45 2014-12-06 01:30:37.000 340 21184.98 55.10 42856.06 47806.40 2014-12-06 01:30:38.000 340 21184.97 55.09 42856.05 47806.42 2014-12-06 01:30:39.000 340 21184.96 55.08 42856.07 47806.42 2014-12-06 01:30:40.000 340 21184.92 55.06 42856.08 47806.42 2014-12-06 01:30:41.000 340 21184.90 55.09 42856.07 47806.42 2014-12-06 01:30:42.000 340 21184.88 55.13 42856.04 47806.39 2014-12-06 01:30:43.000 340 21184.84 55.15 42856.06 47806.40 2014-12-06 01:30:44.000 340 21184.81 55.14 42856.08 47806.37 2014-12-06 01:30:45.000 340 21184.80 55.14 42856.11 47806.36 2014-12-06 01:30:46.000 340 21184.79 55.13 42856.07 47806.37 2014-12-06 01:30:47.000 340 21184.78 55.14 42856.06 47806.34 2014-12-06 01:30:48.000 340 21184.74 55.16 42856.08 47806.37 2014-12-06 01:30:49.000 340 21184.73 55.18 42856.10 47806.35 2014-12-06 01:30:50.000 340 21184.73 55.20 42856.11 47806.36 2014-12-06 01:30:51.000 340 21184.69 55.22 42856.13 47806.35 2014-12-06 01:30:52.000 340 21184.67 55.25 42856.14 47806.36 2014-12-06 01:30:53.000 340 21184.64 55.28 42856.11 47806.33 2014-12-06 01:30:54.000 340 21184.61 55.32 42856.09 47806.33 2014-12-06 01:30:55.000 340 21184.58 55.37 42856.10 47806.30 2014-12-06 01:30:56.000 340 21184.57 55.42 42856.07 47806.27 2014-12-06 01:30:57.000 340 21184.52 55.47 42856.02 47806.27 2014-12-06 01:30:58.000 340 21184.51 55.51 42856.02 47806.19 2014-12-06 01:30:59.000 340 21184.48 55.53 42856.02 47806.17 2014-12-06 01:31:00.000 340 21184.48 55.55 42855.99 47806.14 2014-12-06 01:31:01.000 340 21184.42 55.58 42855.96 47806.12 2014-12-06 01:31:02.000 340 21184.43 55.62 42855.96 47806.07 2014-12-06 01:31:03.000 340 21184.43 55.65 42855.94 47806.07 2014-12-06 01:31:04.000 340 21184.41 55.68 42855.92 47806.06 2014-12-06 01:31:05.000 340 21184.43 55.69 42855.92 47806.06 2014-12-06 01:31:06.000 340 21184.45 55.69 42855.93 47806.05 2014-12-06 01:31:07.000 340 21184.45 55.70 42855.94 47806.06 2014-12-06 01:31:08.000 340 21184.49 55.70 42855.96 47806.05 2014-12-06 01:31:09.000 340 21184.49 55.72 42855.94 47806.06 2014-12-06 01:31:10.000 340 21184.48 55.74 42855.92 47806.05 2014-12-06 01:31:11.000 340 21184.49 55.78 42855.91 47806.06 2014-12-06 01:31:12.000 340 21184.45 55.83 42855.88 47806.05 2014-12-06 01:31:13.000 340 21184.48 55.83 42855.87 47806.02 2014-12-06 01:31:14.000 340 21184.50 55.84 42855.86 47806.04 2014-12-06 01:31:15.000 340 21184.50 55.85 42855.88 47806.00 2014-12-06 01:31:16.000 340 21184.54 55.88 42855.85 47806.03 2014-12-06 01:31:17.000 340 21184.54 55.90 42855.81 47806.01 2014-12-06 01:31:18.000 340 21184.56 55.90 42855.79 47806.01 2014-12-06 01:31:19.000 340 21184.53 55.93 42855.82 47805.98 2014-12-06 01:31:20.000 340 21184.54 55.92 42855.85 47805.98 2014-12-06 01:31:21.000 340 21184.58 55.93 42855.84 47805.99 2014-12-06 01:31:22.000 340 21184.56 55.96 42855.84 47806.00 2014-12-06 01:31:23.000 340 21184.60 55.97 42855.82 47806.00 2014-12-06 01:31:24.000 340 21184.60 55.99 42855.83 47806.01 2014-12-06 01:31:25.000 340 21184.61 56.00 42855.82 47806.01 2014-12-06 01:31:26.000 340 21184.61 56.02 42855.78 47806.02 2014-12-06 01:31:27.000 340 21184.63 56.03 42855.77 47805.99 2014-12-06 01:31:28.000 340 21184.59 56.09 42855.77 47806.01 2014-12-06 01:31:29.000 340 21184.55 56.17 42855.75 47805.98 2014-12-06 01:31:30.000 340 21184.55 56.26 42855.66 47805.92 2014-12-06 01:31:31.000 340 21184.50 56.32 42855.62 47805.86 2014-12-06 01:31:32.000 340 21184.54 56.26 42855.57 47805.79 2014-12-06 01:31:33.000 340 21184.52 56.26 42855.53 47805.77 2014-12-06 01:31:34.000 340 21184.54 56.25 42855.52 47805.75 2014-12-06 01:31:35.000 340 21184.58 56.24 42855.51 47805.74 2014-12-06 01:31:36.000 340 21184.55 56.24 42855.53 47805.74 2014-12-06 01:31:37.000 340 21184.60 56.25 42855.55 47805.74 2014-12-06 01:31:38.000 340 21184.62 56.25 42855.53 47805.74 2014-12-06 01:31:39.000 340 21184.63 56.20 42855.53 47805.74 2014-12-06 01:31:40.000 340 21184.67 56.19 42855.50 47805.77 2014-12-06 01:31:41.000 340 21184.68 56.16 42855.51 47805.76 2014-12-06 01:31:42.000 340 21184.66 56.16 42855.52 47805.77 2014-12-06 01:31:43.000 340 21184.65 56.14 42855.54 47805.78 2014-12-06 01:31:44.000 340 21184.67 56.11 42855.54 47805.79 2014-12-06 01:31:45.000 340 21184.69 56.11 42855.52 47805.81 2014-12-06 01:31:46.000 340 21184.72 56.09 42855.54 47805.84 2014-12-06 01:31:47.000 340 21184.73 56.08 42855.54 47805.82 2014-12-06 01:31:48.000 340 21184.73 56.08 42855.54 47805.85 2014-12-06 01:31:49.000 340 21184.75 56.05 42855.54 47805.85 2014-12-06 01:31:50.000 340 21184.73 56.02 42855.55 47805.86 2014-12-06 01:31:51.000 340 21184.78 55.99 42855.58 47805.86 2014-12-06 01:31:52.000 340 21184.81 55.92 42855.57 47805.90 2014-12-06 01:31:53.000 340 21184.84 55.87 42855.60 47805.92 2014-12-06 01:31:54.000 340 21184.86 55.86 42855.61 47805.96 2014-12-06 01:31:55.000 340 21184.91 55.82 42855.61 47805.98 2014-12-06 01:31:56.000 340 21184.91 55.80 42855.63 47806.01 2014-12-06 01:31:57.000 340 21184.92 55.76 42855.70 47806.07 2014-12-06 01:31:58.000 340 21184.97 55.71 42855.69 47806.09 2014-12-06 01:31:59.000 340 21185.00 55.68 42855.74 47806.13 2014-12-06 01:32:00.000 340 21185.03 55.63 42855.79 47806.15 2014-12-06 01:32:01.000 340 21185.06 55.61 42855.79 47806.19 2014-12-06 01:32:02.000 340 21185.07 55.58 42855.82 47806.24 2014-12-06 01:32:03.000 340 21185.10 55.57 42855.83 47806.25 2014-12-06 01:32:04.000 340 21185.14 55.57 42855.82 47806.26 2014-12-06 01:32:05.000 340 21185.16 55.56 42855.83 47806.30 2014-12-06 01:32:06.000 340 21185.18 55.56 42855.86 47806.28 2014-12-06 01:32:07.000 340 21185.18 55.54 42855.86 47806.31 2014-12-06 01:32:08.000 340 21185.19 55.51 42855.84 47806.32 2014-12-06 01:32:09.000 340 21185.20 55.50 42855.86 47806.36 2014-12-06 01:32:10.000 340 21185.24 55.50 42855.89 47806.35 2014-12-06 01:32:11.000 340 21185.25 55.48 42855.90 47806.38 2014-12-06 01:32:12.000 340 21185.25 55.44 42855.93 47806.37 2014-12-06 01:32:13.000 340 21185.26 55.44 42855.93 47806.38 2014-12-06 01:32:14.000 340 21185.26 55.42 42855.92 47806.39 2014-12-06 01:32:15.000 340 21185.26 55.38 42855.92 47806.40 2014-12-06 01:32:16.000 340 21185.27 55.37 42855.93 47806.41 2014-12-06 01:32:17.000 340 21185.29 55.36 42855.92 47806.41 2014-12-06 01:32:18.000 340 21185.31 55.35 42855.90 47806.43 2014-12-06 01:32:19.000 340 21185.33 55.35 42855.91 47806.44 2014-12-06 01:32:20.000 340 21185.34 55.31 42855.92 47806.43 2014-12-06 01:32:21.000 340 21185.35 55.31 42855.95 47806.45 2014-12-06 01:32:22.000 340 21185.35 55.26 42855.98 47806.46 2014-12-06 01:32:23.000 340 21185.34 55.27 42855.96 47806.46 2014-12-06 01:32:24.000 340 21185.35 55.26 42855.95 47806.48 2014-12-06 01:32:25.000 340 21185.35 55.23 42855.95 47806.49 2014-12-06 01:32:26.000 340 21185.36 55.19 42855.97 47806.49 2014-12-06 01:32:27.000 340 21185.38 55.18 42855.97 47806.49 2014-12-06 01:32:28.000 340 21185.39 55.18 42855.96 47806.49 2014-12-06 01:32:29.000 340 21185.40 55.18 42855.96 47806.49 2014-12-06 01:32:30.000 340 21185.44 55.19 42855.98 47806.53 2014-12-06 01:32:31.000 340 21185.44 55.18 42855.96 47806.52 2014-12-06 01:32:32.000 340 21185.45 55.18 42855.97 47806.53 2014-12-06 01:32:33.000 340 21185.47 55.17 42855.96 47806.53 2014-12-06 01:32:34.000 340 21185.47 55.15 42855.98 47806.55 2014-12-06 01:32:35.000 340 21185.50 55.13 42855.97 47806.55 2014-12-06 01:32:36.000 340 21185.52 55.12 42855.92 47806.55 2014-12-06 01:32:37.000 340 21185.53 55.10 42855.94 47806.56 2014-12-06 01:32:38.000 340 21185.53 55.06 42855.95 47806.59 2014-12-06 01:32:39.000 340 21185.53 55.06 42855.97 47806.56 2014-12-06 01:32:40.000 340 21185.53 55.06 42855.99 47806.60 2014-12-06 01:32:41.000 340 21185.54 55.06 42855.98 47806.56 2014-12-06 01:32:42.000 340 21185.54 55.09 42855.92 47806.59 2014-12-06 01:32:43.000 340 21185.51 55.10 42855.94 47806.58 2014-12-06 01:32:44.000 340 21185.54 55.10 42855.94 47806.57 2014-12-06 01:32:45.000 340 21185.55 55.10 42855.91 47806.56 2014-12-06 01:32:46.000 340 21185.55 55.08 42855.92 47806.57 2014-12-06 01:32:47.000 340 21185.54 55.05 42855.95 47806.55 2014-12-06 01:32:48.000 340 21185.54 55.03 42855.96 47806.54 2014-12-06 01:32:49.000 340 21185.57 55.02 42855.93 47806.54 2014-12-06 01:32:50.000 340 21185.59 55.03 42855.94 47806.57 2014-12-06 01:32:51.000 340 21185.61 55.00 42855.94 47806.55 2014-12-06 01:32:52.000 340 21185.59 54.98 42855.94 47806.58 2014-12-06 01:32:53.000 340 21185.60 54.96 42855.94 47806.55 2014-12-06 01:32:54.000 340 21185.60 54.95 42855.94 47806.58 2014-12-06 01:32:55.000 340 21185.59 54.94 42855.93 47806.56 2014-12-06 01:32:56.000 340 21185.59 54.93 42855.92 47806.58 2014-12-06 01:32:57.000 340 21185.56 54.94 42855.88 47806.55 2014-12-06 01:32:58.000 340 21185.54 54.94 42855.89 47806.53 2014-12-06 01:32:59.000 340 21185.54 54.93 42855.87 47806.49 2014-12-06 01:33:00.000 340 21185.49 54.93 42855.85 47806.47 2014-12-06 01:33:01.000 340 21185.49 54.92 42855.83 47806.46 2014-12-06 01:33:02.000 340 21185.50 54.88 42855.84 47806.43 2014-12-06 01:33:03.000 340 21185.49 54.87 42855.83 47806.42 2014-12-06 01:33:04.000 340 21185.50 54.84 42855.80 47806.41 2014-12-06 01:33:05.000 340 21185.49 54.84 42855.78 47806.40 2014-12-06 01:33:06.000 340 21185.45 54.86 42855.74 47806.37 2014-12-06 01:33:07.000 340 21185.46 54.83 42855.72 47806.37 2014-12-06 01:33:08.000 340 21185.45 54.83 42855.73 47806.37 2014-12-06 01:33:09.000 340 21185.44 54.81 42855.71 47806.34 2014-12-06 01:33:10.000 340 21185.46 54.79 42855.73 47806.31 2014-12-06 01:33:11.000 340 21185.46 54.78 42855.72 47806.33 2014-12-06 01:33:12.000 340 21185.48 54.78 42855.70 47806.33 2014-12-06 01:33:13.000 340 21185.50 54.74 42855.70 47806.30 2014-12-06 01:33:14.000 340 21185.52 54.71 42855.69 47806.34 2014-12-06 01:33:15.000 340 21185.53 54.70 42855.68 47806.32 2014-12-06 01:33:16.000 340 21185.55 54.69 42855.67 47806.32 2014-12-06 01:33:17.000 340 21185.52 54.66 42855.67 47806.33 2014-12-06 01:33:18.000 340 21185.53 54.66 42855.65 47806.34 2014-12-06 01:33:19.000 340 21185.56 54.64 42855.68 47806.35 2014-12-06 01:33:20.000 340 21185.57 54.63 42855.69 47806.34 2014-12-06 01:33:21.000 340 21185.59 54.61 42855.65 47806.35 2014-12-06 01:33:22.000 340 21185.60 54.62 42855.65 47806.34 2014-12-06 01:33:23.000 340 21185.58 54.62 42855.67 47806.35 2014-12-06 01:33:24.000 340 21185.61 54.61 42855.68 47806.33 2014-12-06 01:33:25.000 340 21185.62 54.57 42855.68 47806.35 2014-12-06 01:33:26.000 340 21185.66 54.54 42855.69 47806.35 2014-12-06 01:33:27.000 340 21185.63 54.55 42855.67 47806.36 2014-12-06 01:33:28.000 340 21185.64 54.54 42855.69 47806.35 2014-12-06 01:33:29.000 340 21185.66 54.53 42855.68 47806.35 2014-12-06 01:33:30.000 340 21185.65 54.53 42855.67 47806.35 2014-12-06 01:33:31.000 340 21185.66 54.52 42855.64 47806.36 2014-12-06 01:33:32.000 340 21185.68 54.50 42855.65 47806.36 2014-12-06 01:33:33.000 340 21185.70 54.49 42855.71 47806.39 2014-12-06 01:33:34.000 340 21185.68 54.45 42855.71 47806.40 2014-12-06 01:33:35.000 340 21185.70 54.44 42855.71 47806.41 2014-12-06 01:33:36.000 340 21185.74 54.40 42855.72 47806.43 2014-12-06 01:33:37.000 340 21185.73 54.41 42855.79 47806.45 2014-12-06 01:33:38.000 340 21185.74 54.42 42855.77 47806.45 2014-12-06 01:33:39.000 340 21185.76 54.41 42855.75 47806.46 2014-12-06 01:33:40.000 340 21185.75 54.40 42855.76 47806.46 2014-12-06 01:33:41.000 340 21185.77 54.40 42855.75 47806.48 2014-12-06 01:33:42.000 340 21185.77 54.38 42855.74 47806.51 2014-12-06 01:33:43.000 340 21185.77 54.38 42855.76 47806.49 2014-12-06 01:33:44.000 340 21185.75 54.38 42855.75 47806.50 2014-12-06 01:33:45.000 340 21185.76 54.40 42855.79 47806.49 2014-12-06 01:33:46.000 340 21185.77 54.38 42855.80 47806.48 2014-12-06 01:33:47.000 340 21185.77 54.31 42855.77 47806.53 2014-12-06 01:33:48.000 340 21185.78 54.30 42855.79 47806.50 2014-12-06 01:33:49.000 340 21185.79 54.29 42855.80 47806.52 2014-12-06 01:33:50.000 340 21185.80 54.26 42855.80 47806.54 2014-12-06 01:33:51.000 340 21185.79 54.25 42855.81 47806.53 2014-12-06 01:33:52.000 340 21185.80 54.23 42855.83 47806.55 2014-12-06 01:33:53.000 340 21185.76 54.23 42855.83 47806.56 2014-12-06 01:33:54.000 340 21185.75 54.23 42855.84 47806.54 2014-12-06 01:33:55.000 340 21185.73 54.23 42855.83 47806.56 2014-12-06 01:33:56.000 340 21185.71 54.23 42855.81 47806.51 2014-12-06 01:33:57.000 340 21185.67 54.24 42855.79 47806.52 2014-12-06 01:33:58.000 340 21185.65 54.25 42855.76 47806.49 2014-12-06 01:33:59.000 340 21185.64 54.23 42855.74 47806.44 2014-12-06 01:34:00.000 340 21185.61 54.24 42855.75 47806.43 2014-12-06 01:34:01.000 340 21185.59 54.25 42855.78 47806.40 2014-12-06 01:34:02.000 340 21185.56 54.26 42855.74 47806.40 2014-12-06 01:34:03.000 340 21185.53 54.30 42855.73 47806.37 2014-12-06 01:34:04.000 340 21185.53 54.28 42855.74 47806.37 2014-12-06 01:34:05.000 340 21185.52 54.31 42855.74 47806.37 2014-12-06 01:34:06.000 340 21185.52 54.33 42855.73 47806.33 2014-12-06 01:34:07.000 340 21185.51 54.36 42855.69 47806.30 2014-12-06 01:34:08.000 340 21185.50 54.37 42855.68 47806.29 2014-12-06 01:34:09.000 340 21185.50 54.39 42855.65 47806.27 2014-12-06 01:34:10.000 340 21185.50 54.39 42855.64 47806.27 2014-12-06 01:34:11.000 340 21185.50 54.39 42855.64 47806.28 2014-12-06 01:34:12.000 340 21185.50 54.42 42855.65 47806.25 2014-12-06 01:34:13.000 340 21185.46 54.43 42855.62 47806.25 2014-12-06 01:34:14.000 340 21185.47 54.43 42855.61 47806.23 2014-12-06 01:34:15.000 340 21185.48 54.42 42855.62 47806.21 2014-12-06 01:34:16.000 340 21185.49 54.43 42855.59 47806.22 2014-12-06 01:34:17.000 340 21185.47 54.46 42855.59 47806.22 2014-12-06 01:34:18.000 340 21185.49 54.51 42855.58 47806.21 2014-12-06 01:34:19.000 340 21185.48 54.54 42855.56 47806.17 2014-12-06 01:34:20.000 340 21185.48 54.58 42855.56 47806.18 2014-12-06 01:34:21.000 340 21185.51 54.58 42855.54 47806.17 2014-12-06 01:34:22.000 340 21185.52 54.60 42855.55 47806.16 2014-12-06 01:34:23.000 340 21185.54 54.61 42855.53 47806.15 2014-12-06 01:34:24.000 340 21185.53 54.64 42855.50 47806.16 2014-12-06 01:34:25.000 340 21185.52 54.66 42855.53 47806.13 2014-12-06 01:34:26.000 340 21185.52 54.68 42855.50 47806.12 2014-12-06 01:34:27.000 340 21185.57 54.71 42855.49 47806.14 2014-12-06 01:34:28.000 340 21185.58 54.69 42855.51 47806.12 2014-12-06 01:34:29.000 340 21185.55 54.72 42855.49 47806.10 2014-12-06 01:34:30.000 340 21185.52 54.74 42855.48 47806.13 2014-12-06 01:34:31.000 340 21185.54 54.74 42855.47 47806.13 2014-12-06 01:34:32.000 340 21185.57 54.76 42855.44 47806.09 2014-12-06 01:34:33.000 340 21185.57 54.77 42855.47 47806.12 2014-12-06 01:34:34.000 340 21185.56 54.76 42855.47 47806.13 2014-12-06 01:34:35.000 340 21185.55 54.75 42855.46 47806.10 2014-12-06 01:34:36.000 340 21185.58 54.76 42855.45 47806.12 2014-12-06 01:34:37.000 340 21185.62 54.79 42855.46 47806.11 2014-12-06 01:34:38.000 340 21185.62 54.77 42855.48 47806.12 2014-12-06 01:34:39.000 340 21185.64 54.76 42855.46 47806.13 2014-12-06 01:34:40.000 340 21185.60 54.74 42855.45 47806.11 2014-12-06 01:34:41.000 340 21185.62 54.74 42855.42 47806.12 2014-12-06 01:34:42.000 340 21185.65 54.72 42855.42 47806.14 2014-12-06 01:34:43.000 340 21185.66 54.67 42855.45 47806.16 2014-12-06 01:34:44.000 340 21185.70 54.65 42855.49 47806.18 2014-12-06 01:34:45.000 340 21185.72 54.64 42855.51 47806.21 2014-12-06 01:34:46.000 340 21185.74 54.63 42855.51 47806.23 2014-12-06 01:34:47.000 340 21185.75 54.63 42855.53 47806.26 2014-12-06 01:34:48.000 340 21185.77 54.60 42855.53 47806.28 2014-12-06 01:34:49.000 340 21185.81 54.59 42855.55 47806.28 2014-12-06 01:34:50.000 340 21185.83 54.59 42855.55 47806.30 2014-12-06 01:34:51.000 340 21185.84 54.58 42855.58 47806.32 2014-12-06 01:34:52.000 340 21185.86 54.56 42855.59 47806.33 2014-12-06 01:34:53.000 340 21185.86 54.53 42855.59 47806.38 2014-12-06 01:34:54.000 340 21185.89 54.49 42855.56 47806.39 2014-12-06 01:34:55.000 340 21185.93 54.46 42855.64 47806.41 2014-12-06 01:34:56.000 340 21185.95 54.41 42855.70 47806.46 2014-12-06 01:34:57.000 340 21186.01 54.36 42855.72 47806.51 2014-12-06 01:34:58.000 340 21186.02 54.31 42855.78 47806.56 2014-12-06 01:34:59.000 340 21186.05 54.25 42855.79 47806.62 2014-12-06 01:35:00.000 340 21186.05 54.23 42855.81 47806.66 2014-12-06 01:35:01.000 340 21186.07 54.18 42855.88 47806.69 2014-12-06 01:35:02.000 340 21186.11 54.16 42855.91 47806.73 2014-12-06 01:35:03.000 340 21186.13 54.17 42855.92 47806.78 2014-12-06 01:35:04.000 340 21186.17 54.10 42855.96 47806.79 2014-12-06 01:35:05.000 340 21186.18 54.09 42855.97 47806.82 2014-12-06 01:35:06.000 340 21186.18 54.07 42856.02 47806.86 2014-12-06 01:35:07.000 340 21186.20 54.05 42855.98 47806.86 2014-12-06 01:35:08.000 340 21186.24 54.03 42855.99 47806.88 2014-12-06 01:35:09.000 340 21186.22 54.07 42855.98 47806.89 2014-12-06 01:35:10.000 340 21186.23 54.08 42856.02 47806.90 2014-12-06 01:35:11.000 340 21186.25 54.07 42855.98 47806.91 2014-12-06 01:35:12.000 340 21186.24 54.04 42856.00 47806.89 2014-12-06 01:35:13.000 340 21186.28 54.03 42855.99 47806.90 2014-12-06 01:35:14.000 340 21186.29 54.02 42856.01 47806.90 2014-12-06 01:35:15.000 340 21186.28 54.03 42856.02 47806.93 2014-12-06 01:35:16.000 340 21186.29 53.96 42856.00 47806.94 2014-12-06 01:35:17.000 340 21186.29 53.96 42856.04 47806.94 2014-12-06 01:35:18.000 340 21186.32 53.99 42856.01 47806.94 2014-12-06 01:35:19.000 340 21186.29 53.98 42856.00 47806.96 2014-12-06 01:35:20.000 340 21186.29 53.98 42856.02 47806.95 2014-12-06 01:35:21.000 340 21186.26 53.95 42856.03 47806.95 2014-12-06 01:35:22.000 340 21186.27 53.95 42856.04 47806.91 2014-12-06 01:35:23.000 340 21186.26 53.96 42856.01 47806.95 2014-12-06 01:35:24.000 340 21186.26 53.94 42856.01 47806.93 2014-12-06 01:35:25.000 340 21186.27 53.95 42856.02 47806.91 2014-12-06 01:35:26.000 340 21186.28 53.93 42856.01 47806.92 2014-12-06 01:35:27.000 340 21186.28 53.91 42856.01 47806.93 2014-12-06 01:35:28.000 340 21186.25 53.91 42856.00 47806.91 2014-12-06 01:35:29.000 340 21186.25 53.91 42856.01 47806.92 2014-12-06 01:35:30.000 340 21186.27 53.92 42856.04 47806.93 2014-12-06 01:35:31.000 340 21186.27 53.89 42856.01 47806.91 2014-12-06 01:35:32.000 340 21186.28 53.87 42855.97 47806.92 2014-12-06 01:35:33.000 340 21186.26 53.87 42855.99 47806.93 2014-12-06 01:35:34.000 340 21186.25 53.87 42856.01 47806.91 2014-12-06 01:35:35.000 340 21186.26 53.88 42855.99 47806.91 2014-12-06 01:35:36.000 340 21186.30 53.85 42856.01 47806.92 2014-12-06 01:35:37.000 340 21186.30 53.84 42856.03 47806.94 2014-12-06 01:35:38.000 340 21186.29 53.84 42856.04 47806.93 2014-12-06 01:35:39.000 340 21186.29 53.81 42856.05 47806.96 2014-12-06 01:35:40.000 340 21186.32 53.79 42856.04 47806.98 2014-12-06 01:35:41.000 340 21186.29 53.78 42856.02 47806.98 2014-12-06 01:35:42.000 340 21186.33 53.79 42856.05 47807.00 2014-12-06 01:35:43.000 340 21186.32 53.76 42856.04 47807.01 2014-12-06 01:35:44.000 340 21186.32 53.73 42856.08 47807.03 2014-12-06 01:35:45.000 340 21186.35 53.73 42856.11 47807.02 2014-12-06 01:35:46.000 340 21186.35 53.71 42856.11 47807.04 2014-12-06 01:35:47.000 340 21186.36 53.72 42856.07 47807.04 2014-12-06 01:35:48.000 340 21186.37 53.69 42856.11 47807.05 2014-12-06 01:35:49.000 340 21186.40 53.68 42856.08 47807.06 2014-12-06 01:35:50.000 340 21186.35 53.68 42856.12 47807.05 2014-12-06 01:35:51.000 340 21186.35 53.67 42856.14 47807.08 2014-12-06 01:35:52.000 340 21186.40 53.67 42856.13 47807.07 2014-12-06 01:35:53.000 340 21186.40 53.68 42856.10 47807.09 2014-12-06 01:35:54.000 340 21186.39 53.67 42856.11 47807.09 2014-12-06 01:35:55.000 340 21186.38 53.67 42856.09 47807.09 2014-12-06 01:35:56.000 340 21186.41 53.66 42856.11 47807.10 2014-12-06 01:35:57.000 340 21186.39 53.71 42856.12 47807.08 2014-12-06 01:35:58.000 340 21186.40 53.73 42856.10 47807.05 2014-12-06 01:35:59.000 340 21186.37 53.72 42856.10 47807.05 2014-12-06 01:36:00.000 340 21186.35 53.71 42856.09 47807.02 2014-12-06 01:36:01.000 340 21186.35 53.73 42856.05 47807.00 2014-12-06 01:36:02.000 340 21186.34 53.74 42856.04 47806.99 2014-12-06 01:36:03.000 340 21186.30 53.74 42856.03 47806.98 2014-12-06 01:36:04.000 340 21186.30 53.78 42856.04 47806.98 2014-12-06 01:36:05.000 340 21186.29 53.81 42856.01 47806.95 2014-12-06 01:36:06.000 340 21186.28 53.80 42855.98 47806.94 2014-12-06 01:36:07.000 340 21186.28 53.80 42855.97 47806.90 2014-12-06 01:36:08.000 340 21186.24 53.80 42855.96 47806.89 2014-12-06 01:36:09.000 340 21186.26 53.81 42855.95 47806.89 2014-12-06 01:36:10.000 340 21186.25 53.82 42855.93 47806.86 2014-12-06 01:36:11.000 340 21186.26 53.83 42855.91 47806.86 2014-12-06 01:36:12.000 340 21186.24 53.84 42855.94 47806.84 2014-12-06 01:36:13.000 340 21186.24 53.81 42855.90 47806.85 2014-12-06 01:36:14.000 340 21186.28 53.81 42855.88 47806.84 2014-12-06 01:36:15.000 340 21186.27 53.81 42855.90 47806.83 2014-12-06 01:36:16.000 340 21186.24 53.79 42855.87 47806.81 2014-12-06 01:36:17.000 340 21186.23 53.79 42855.89 47806.83 2014-12-06 01:36:18.000 340 21186.23 53.80 42855.85 47806.82 2014-12-06 01:36:19.000 340 21186.25 53.78 42855.87 47806.84 2014-12-06 01:36:20.000 340 21186.29 53.76 42855.87 47806.81 2014-12-06 01:36:21.000 340 21186.27 53.74 42855.88 47806.83 2014-12-06 01:36:22.000 340 21186.30 53.71 42855.89 47806.83 2014-12-06 01:36:23.000 340 21186.29 53.70 42855.88 47806.85 2014-12-06 01:36:24.000 340 21186.29 53.68 42855.90 47806.84 2014-12-06 01:36:25.000 340 21186.31 53.69 42855.93 47806.85 2014-12-06 01:36:26.000 340 21186.29 53.67 42855.93 47806.85 2014-12-06 01:36:27.000 340 21186.30 53.68 42855.93 47806.88 2014-12-06 01:36:28.000 340 21186.29 53.66 42855.95 47806.86 2014-12-06 01:36:29.000 340 21186.29 53.61 42855.93 47806.88 2014-12-06 01:36:30.000 340 21186.28 53.57 42855.95 47806.87 2014-12-06 01:36:31.000 340 21186.30 53.56 42855.97 47806.88 2014-12-06 01:36:32.000 340 21186.33 53.53 42855.97 47806.90 2014-12-06 01:36:33.000 340 21186.36 53.52 42855.93 47806.90 2014-12-06 01:36:34.000 340 21186.36 53.49 42855.98 47806.96 2014-12-06 01:36:35.000 340 21186.37 53.48 42856.01 47806.94 2014-12-06 01:36:36.000 340 21186.39 53.45 42856.01 47806.97 2014-12-06 01:36:37.000 340 21186.38 53.44 42856.00 47806.97 2014-12-06 01:36:38.000 340 21186.37 53.40 42856.00 47806.97 2014-12-06 01:36:39.000 340 21186.39 53.40 42855.99 47806.97 2014-12-06 01:36:40.000 340 21186.42 53.38 42856.01 47807.00 2014-12-06 01:36:41.000 340 21186.42 53.37 42856.01 47807.00 2014-12-06 01:36:42.000 340 21186.45 53.33 42856.06 47807.03 2014-12-06 01:36:43.000 340 21186.48 53.31 42856.06 47807.03 2014-12-06 01:36:44.000 340 21186.48 53.29 42856.07 47807.03 2014-12-06 01:36:45.000 340 21186.49 53.30 42856.06 47807.06 2014-12-06 01:36:46.000 340 21186.51 53.28 42856.08 47807.07 2014-12-06 01:36:47.000 340 21186.51 53.25 42856.08 47807.07 2014-12-06 01:36:48.000 340 21186.49 53.23 42856.07 47807.07 2014-12-06 01:36:49.000 340 21186.50 53.19 42856.07 47807.11 2014-12-06 01:36:50.000 340 21186.52 53.20 42856.07 47807.12 2014-12-06 01:36:51.000 340 21186.54 53.16 42856.12 47807.13 2014-12-06 01:36:52.000 340 21186.53 53.14 42856.11 47807.14 2014-12-06 01:36:53.000 340 21186.57 53.14 42856.10 47807.16 2014-12-06 01:36:54.000 340 21186.54 53.13 42856.11 47807.16 2014-12-06 01:36:55.000 340 21186.56 53.14 42856.08 47807.17 2014-12-06 01:36:56.000 340 21186.54 53.13 42856.10 47807.16 2014-12-06 01:36:57.000 340 21186.51 53.15 42856.09 47807.15 2014-12-06 01:36:58.000 340 21186.51 53.15 42856.13 47807.12 2014-12-06 01:36:59.000 340 21186.51 53.14 42856.04 47807.12 2014-12-06 01:37:00.000 340 21186.49 53.10 42856.04 47807.09 2014-12-06 01:37:01.000 340 21186.47 53.11 42856.04 47807.06 2014-12-06 01:37:02.000 340 21186.48 53.12 42856.02 47807.05 2014-12-06 01:37:03.000 340 21186.46 53.11 42856.01 47807.04 2014-12-06 01:37:04.000 340 21186.44 53.11 42855.99 47807.01 2014-12-06 01:37:05.000 340 21186.41 53.14 42855.98 47806.95 2014-12-06 01:37:06.000 340 21186.40 53.13 42855.94 47806.96 2014-12-06 01:37:07.000 340 21186.35 53.17 42855.91 47806.92 2014-12-06 01:37:08.000 340 21186.38 53.18 42855.91 47806.89 2014-12-06 01:37:09.000 340 21186.32 53.19 42855.89 47806.86 2014-12-06 01:37:10.000 340 21186.29 53.20 42855.79 47806.79 2014-12-06 01:37:11.000 340 21186.27 53.18 42855.78 47806.76 2014-12-06 01:37:12.000 340 21186.28 53.16 42855.77 47806.75 2014-12-06 01:37:13.000 340 21186.26 53.13 42855.75 47806.73 2014-12-06 01:37:14.000 340 21186.25 53.10 42855.75 47806.70 2014-12-06 01:37:15.000 340 21186.22 53.06 42855.74 47806.70 2014-12-06 01:37:16.000 340 21186.21 53.06 42855.75 47806.70 2014-12-06 01:37:17.000 340 21186.22 53.03 42855.71 47806.70 2014-12-06 01:37:18.000 340 21186.20 53.04 42855.75 47806.73 2014-12-06 01:37:19.000 340 21186.20 53.05 42855.77 47806.67 2014-12-06 01:37:20.000 340 21186.17 53.05 42855.75 47806.67 2014-12-06 01:37:21.000 340 21186.16 53.04 42855.75 47806.67 2014-12-06 01:37:22.000 340 21186.15 53.05 42855.78 47806.67 2014-12-06 01:37:23.000 340 21186.18 53.04 42855.77 47806.64 2014-12-06 01:37:24.000 340 21186.18 53.03 42855.72 47806.64 2014-12-06 01:37:25.000 340 21186.20 53.02 42855.68 47806.63 2014-12-06 01:37:26.000 340 21186.19 53.00 42855.67 47806.63 2014-12-06 01:37:27.000 340 21186.19 52.99 42855.67 47806.65 2014-12-06 01:37:28.000 340 21186.19 53.01 42855.66 47806.63 2014-12-06 01:37:29.000 340 21186.19 52.99 42855.69 47806.62 2014-12-06 01:37:30.000 340 21186.20 53.00 42855.69 47806.62 2014-12-06 01:37:31.000 340 21186.20 53.00 42855.69 47806.62 2014-12-06 01:37:32.000 340 21186.18 53.00 42855.68 47806.64 2014-12-06 01:37:33.000 340 21186.18 52.98 42855.71 47806.62 2014-12-06 01:37:34.000 340 21186.20 52.98 42855.74 47806.65 2014-12-06 01:37:35.000 340 21186.21 52.99 42855.71 47806.65 2014-12-06 01:37:36.000 340 21186.19 52.99 42855.70 47806.64 2014-12-06 01:37:37.000 340 21186.17 52.97 42855.71 47806.65 2014-12-06 01:37:38.000 340 21186.19 52.98 42855.70 47806.65 2014-12-06 01:37:39.000 340 21186.18 52.98 42855.69 47806.64 2014-12-06 01:37:40.000 340 21186.19 52.96 42855.70 47806.64 2014-12-06 01:37:41.000 340 21186.19 52.94 42855.71 47806.64 2014-12-06 01:37:42.000 340 21186.20 52.93 42855.72 47806.66 2014-12-06 01:37:43.000 340 21186.19 52.91 42855.76 47806.65 2014-12-06 01:37:44.000 340 21186.17 52.92 42855.74 47806.66 2014-12-06 01:37:45.000 340 21186.20 52.90 42855.72 47806.65 2014-12-06 01:37:46.000 340 21186.22 52.90 42855.76 47806.68 2014-12-06 01:37:47.000 340 21186.23 52.92 42855.75 47806.68 2014-12-06 01:37:48.000 340 21186.24 52.91 42855.70 47806.68 2014-12-06 01:37:49.000 340 21186.21 52.93 42855.72 47806.70 2014-12-06 01:37:50.000 340 21186.25 52.90 42855.73 47806.66 2014-12-06 01:37:51.000 340 21186.25 52.89 42855.75 47806.68 2014-12-06 01:37:52.000 340 21186.27 52.87 42855.78 47806.69 2014-12-06 01:37:53.000 340 21186.25 52.84 42855.78 47806.71 2014-12-06 01:37:54.000 340 21186.25 52.83 42855.76 47806.70 2014-12-06 01:37:55.000 340 21186.29 52.85 42855.79 47806.74 2014-12-06 01:37:56.000 340 21186.31 52.83 42855.81 47806.75 2014-12-06 01:37:57.000 340 21186.32 52.81 42855.82 47806.75 2014-12-06 01:37:58.000 340 21186.33 52.82 42855.81 47806.79 2014-12-06 01:37:59.000 340 21186.37 52.79 42855.80 47806.80 2014-12-06 01:38:00.000 340 21186.40 52.79 42855.79 47806.82 2014-12-06 01:38:01.000 340 21186.41 52.77 42855.81 47806.81 2014-12-06 01:38:02.000 340 21186.41 52.72 42855.84 47806.85 2014-12-06 01:38:03.000 340 21186.43 52.69 42855.85 47806.84 2014-12-06 01:38:04.000 340 21186.47 52.69 42855.88 47806.90 2014-12-06 01:38:05.000 340 21186.46 52.70 42855.90 47806.91 2014-12-06 01:38:06.000 340 21186.45 52.71 42855.90 47806.93 2014-12-06 01:38:07.000 340 21186.47 52.73 42855.90 47806.96 2014-12-06 01:38:08.000 340 21186.49 52.72 42855.93 47806.93 2014-12-06 01:38:09.000 340 21186.48 52.72 42855.93 47806.95 2014-12-06 01:38:10.000 340 21186.48 52.73 42855.97 47806.97 2014-12-06 01:38:11.000 340 21186.47 52.73 42855.97 47806.96 2014-12-06 01:38:12.000 340 21186.50 52.72 42855.95 47806.98 2014-12-06 01:38:13.000 340 21186.49 52.71 42855.93 47806.96 2014-12-06 01:38:14.000 340 21186.48 52.71 42855.94 47806.98 2014-12-06 01:38:15.000 340 21186.50 52.73 42855.96 47806.96 2014-12-06 01:38:16.000 340 21186.49 52.74 42855.95 47806.96 2014-12-06 01:38:17.000 340 21186.47 52.74 42855.96 47806.95 2014-12-06 01:38:18.000 340 21186.47 52.75 42855.97 47806.95 2014-12-06 01:38:19.000 340 21186.46 52.75 42855.95 47806.95 2014-12-06 01:38:20.000 340 21186.46 52.78 42855.93 47806.95 2014-12-06 01:38:21.000 340 21186.46 52.76 42855.91 47806.93 2014-12-06 01:38:22.000 340 21186.47 52.74 42855.93 47806.93 2014-12-06 01:38:23.000 340 21186.44 52.75 42855.93 47806.93 2014-12-06 01:38:24.000 340 21186.45 52.75 42855.94 47806.90 2014-12-06 01:38:25.000 340 21186.48 52.74 42855.89 47806.91 2014-12-06 01:38:26.000 340 21186.46 52.74 42855.87 47806.89 2014-12-06 01:38:27.000 340 21186.45 52.72 42855.91 47806.92 2014-12-06 01:38:28.000 340 21186.46 52.72 42855.92 47806.90 2014-12-06 01:38:29.000 340 21186.47 52.71 42855.89 47806.91 2014-12-06 01:38:30.000 340 21186.45 52.73 42855.88 47806.89 2014-12-06 01:38:31.000 340 21186.42 52.74 42855.86 47806.91 2014-12-06 01:38:32.000 340 21186.43 52.71 42855.89 47806.89 2014-12-06 01:38:33.000 340 21186.45 52.70 42855.88 47806.89 2014-12-06 01:38:34.000 340 21186.46 52.70 42855.88 47806.89 2014-12-06 01:38:35.000 340 21186.44 52.69 42855.93 47806.91 2014-12-06 01:38:36.000 340 21186.45 52.68 42855.92 47806.89 2014-12-06 01:38:37.000 340 21186.45 52.67 42855.91 47806.90 2014-12-06 01:38:38.000 340 21186.43 52.66 42855.91 47806.92 2014-12-06 01:38:39.000 340 21186.42 52.66 42855.90 47806.91 2014-12-06 01:38:40.000 340 21186.40 52.65 42855.90 47806.94 2014-12-06 01:38:41.000 340 21186.40 52.64 42855.90 47806.91 2014-12-06 01:38:42.000 340 21186.38 52.67 42855.89 47806.94 2014-12-06 01:38:43.000 340 21186.34 52.71 42855.88 47806.90 2014-12-06 01:38:44.000 340 21186.36 52.71 42855.90 47806.90 2014-12-06 01:38:45.000 340 21186.36 52.69 42855.91 47806.90 2014-12-06 01:38:46.000 340 21186.36 52.68 42855.89 47806.86 2014-12-06 01:38:47.000 340 21186.35 52.69 42855.89 47806.89 2014-12-06 01:38:48.000 340 21186.34 52.73 42855.88 47806.85 2014-12-06 01:38:49.000 340 21186.35 52.72 42855.89 47806.87 2014-12-06 01:38:50.000 340 21186.34 52.74 42855.90 47806.84 2014-12-06 01:38:51.000 340 21186.33 52.74 42855.86 47806.83 2014-12-06 01:38:52.000 340 21186.29 52.76 42855.85 47806.82 2014-12-06 01:38:53.000 340 21186.28 52.77 42855.83 47806.81 2014-12-06 01:38:54.000 340 21186.24 52.79 42855.82 47806.81 2014-12-06 01:38:55.000 340 21186.21 52.81 42855.85 47806.78 2014-12-06 01:38:56.000 340 21186.21 52.84 42855.82 47806.77 2014-12-06 01:38:57.000 340 21186.19 52.84 42855.83 47806.76 2014-12-06 01:38:58.000 340 21186.18 52.84 42855.79 47806.73 2014-12-06 01:38:59.000 340 21186.15 52.90 42855.77 47806.73 2014-12-06 01:39:00.000 340 21186.12 52.91 42855.75 47806.66 2014-12-06 01:39:01.000 340 21186.09 52.94 42855.77 47806.69 2014-12-06 01:39:02.000 340 21186.08 52.98 42855.75 47806.65 2014-12-06 01:39:03.000 340 21186.06 52.97 42855.75 47806.63 2014-12-06 01:39:04.000 340 21186.05 52.98 42855.74 47806.61 2014-12-06 01:39:05.000 340 21186.06 53.00 42855.73 47806.61 2014-12-06 01:39:06.000 340 21186.07 53.02 42855.72 47806.57 2014-12-06 01:39:07.000 340 21186.05 53.04 42855.70 47806.55 2014-12-06 01:39:08.000 340 21186.02 53.05 42855.67 47806.57 2014-12-06 01:39:09.000 340 21186.00 53.07 42855.67 47806.53 2014-12-06 01:39:10.000 340 21186.00 53.06 42855.66 47806.53 2014-12-06 01:39:11.000 340 21186.00 53.09 42855.67 47806.53 2014-12-06 01:39:12.000 340 21185.98 53.06 42855.68 47806.52 2014-12-06 01:39:13.000 340 21185.97 53.08 42855.68 47806.50 2014-12-06 01:39:14.000 340 21185.99 53.08 42855.67 47806.50 2014-12-06 01:39:15.000 340 21186.00 53.11 42855.65 47806.51 2014-12-06 01:39:16.000 340 21185.99 53.14 42855.65 47806.53 2014-12-06 01:39:17.000 340 21186.00 53.15 42855.63 47806.48 2014-12-06 01:39:18.000 340 21185.99 53.15 42855.66 47806.49 2014-12-06 01:39:19.000 340 21185.98 53.15 42855.64 47806.48 2014-12-06 01:39:20.000 340 21185.98 53.19 42855.63 47806.48 2014-12-06 01:39:21.000 340 21185.98 53.22 42855.63 47806.51 2014-12-06 01:39:22.000 340 21186.03 53.23 42855.64 47806.49 2014-12-06 01:39:23.000 340 21186.04 53.27 42855.61 47806.49 2014-12-06 01:39:24.000 340 21186.03 53.25 42855.59 47806.46 2014-12-06 01:39:25.000 340 21186.06 53.26 42855.60 47806.47 2014-12-06 01:39:26.000 340 21186.10 53.27 42855.59 47806.47 2014-12-06 01:39:27.000 340 21186.12 53.30 42855.61 47806.47 2014-12-06 01:39:28.000 340 21186.09 53.32 42855.60 47806.48 2014-12-06 01:39:29.000 340 21186.09 53.33 42855.58 47806.46 2014-12-06 01:39:30.000 340 21186.10 53.36 42855.59 47806.45 2014-12-06 01:39:31.000 340 21186.12 53.36 42855.61 47806.47 2014-12-06 01:39:32.000 340 21186.13 53.36 42855.60 47806.47 2014-12-06 01:39:33.000 340 21186.10 53.38 42855.57 47806.48 2014-12-06 01:39:34.000 340 21186.13 53.38 42855.56 47806.50 2014-12-06 01:39:35.000 340 21186.17 53.38 42855.60 47806.51 2014-12-06 01:39:36.000 340 21186.19 53.41 42855.64 47806.54 2014-12-06 01:39:37.000 340 21186.24 53.42 42855.64 47806.53 2014-12-06 01:39:38.000 340 21186.24 53.43 42855.63 47806.54 2014-12-06 01:39:39.000 340 21186.24 53.44 42855.61 47806.55 2014-12-06 01:39:40.000 340 21186.25 53.46 42855.61 47806.58 2014-12-06 01:39:41.000 340 21186.25 53.44 42855.63 47806.58 2014-12-06 01:39:42.000 340 21186.27 53.47 42855.67 47806.59 2014-12-06 01:39:43.000 340 21186.29 53.46 42855.64 47806.60 2014-12-06 01:39:44.000 340 21186.29 53.47 42855.64 47806.62 2014-12-06 01:39:45.000 340 21186.31 53.48 42855.65 47806.61 2014-12-06 01:39:46.000 340 21186.30 53.49 42855.65 47806.64 2014-12-06 01:39:47.000 340 21186.34 53.47 42855.68 47806.63 2014-12-06 01:39:48.000 340 21186.32 53.46 42855.71 47806.65 2014-12-06 01:39:49.000 340 21186.33 53.46 42855.70 47806.70 2014-12-06 01:39:50.000 340 21186.37 53.46 42855.74 47806.69 2014-12-06 01:39:51.000 340 21186.35 53.47 42855.75 47806.71 2014-12-06 01:39:52.000 340 21186.34 53.47 42855.73 47806.69 2014-12-06 01:39:53.000 340 21186.34 53.50 42855.72 47806.72 2014-12-06 01:39:54.000 340 21186.32 53.53 42855.73 47806.71 2014-12-06 01:39:55.000 340 21186.30 53.55 42855.71 47806.68 2014-12-06 01:39:56.000 340 21186.30 53.55 42855.68 47806.66 2014-12-06 01:39:57.000 340 21186.27 53.58 42855.70 47806.64 2014-12-06 01:39:58.000 340 21186.25 53.61 42855.66 47806.63 2014-12-06 01:39:59.000 340 21186.23 53.63 42855.60 47806.61 2014-12-06 01:40:00.000 340 21186.23 53.65 42855.61 47806.59 2014-12-06 01:40:01.000 340 21186.23 53.65 42855.62 47806.55 2014-12-06 01:40:02.000 340 21186.23 53.65 42855.64 47806.56 2014-12-06 01:40:03.000 340 21186.20 53.63 42855.63 47806.53 2014-12-06 01:40:04.000 340 21186.19 53.65 42855.59 47806.52 2014-12-06 01:40:05.000 340 21186.16 53.67 42855.55 47806.51 2014-12-06 01:40:06.000 340 21186.13 53.68 42855.54 47806.47 2014-12-06 01:40:07.000 340 21186.15 53.69 42855.54 47806.46 2014-12-06 01:40:08.000 340 21186.16 53.68 42855.55 47806.46 2014-12-06 01:40:09.000 340 21186.15 53.65 42855.53 47806.45 2014-12-06 01:40:10.000 340 21186.14 53.64 42855.57 47806.43 2014-12-06 01:40:11.000 340 21186.13 53.62 42855.57 47806.43 2014-12-06 01:40:12.000 340 21186.10 53.60 42855.57 47806.44 2014-12-06 01:40:13.000 340 21186.11 53.58 42855.57 47806.44 2014-12-06 01:40:14.000 340 21186.07 53.58 42855.56 47806.43 2014-12-06 01:40:15.000 340 21186.05 53.55 42855.56 47806.45 2014-12-06 01:40:16.000 340 21186.06 53.56 42855.56 47806.46 2014-12-06 01:40:17.000 340 21186.10 53.59 42855.56 47806.43 2014-12-06 01:40:18.000 340 21186.08 53.57 42855.56 47806.44 2014-12-06 01:40:19.000 340 21186.05 53.58 42855.57 47806.46 2014-12-06 01:40:20.000 340 21186.04 53.60 42855.54 47806.43 2014-12-06 01:40:21.000 340 21186.06 53.61 42855.56 47806.43 2014-12-06 01:40:22.000 340 21186.08 53.62 42855.53 47806.43 2014-12-06 01:40:23.000 340 21186.09 53.61 42855.49 47806.42 2014-12-06 01:40:24.000 340 21186.08 53.62 42855.50 47806.41 2014-12-06 01:40:25.000 340 21186.07 53.62 42855.52 47806.42 2014-12-06 01:40:26.000 340 21186.09 53.61 42855.50 47806.42 2014-12-06 01:40:27.000 340 21186.11 53.65 42855.52 47806.41 2014-12-06 01:40:28.000 340 21186.11 53.65 42855.52 47806.41 2014-12-06 01:40:29.000 340 21186.09 53.65 42855.51 47806.41 2014-12-06 01:40:30.000 340 21186.11 53.68 42855.50 47806.40 2014-12-06 01:40:31.000 340 21186.11 53.70 42855.54 47806.41 2014-12-06 01:40:32.000 340 21186.12 53.69 42855.52 47806.39 2014-12-06 01:40:33.000 340 21186.14 53.66 42855.52 47806.43 2014-12-06 01:40:34.000 340 21186.13 53.65 42855.50 47806.41 2014-12-06 01:40:35.000 340 21186.15 53.67 42855.50 47806.42 2014-12-06 01:40:36.000 340 21186.14 53.68 42855.52 47806.42 2014-12-06 01:40:37.000 340 21186.16 53.65 42855.53 47806.44 2014-12-06 01:40:38.000 340 21186.18 53.64 42855.53 47806.46 2014-12-06 01:40:39.000 340 21186.18 53.62 42855.54 47806.47 2014-12-06 01:40:40.000 340 21186.18 53.62 42855.52 47806.48 2014-12-06 01:40:41.000 340 21186.19 53.63 42855.53 47806.49 2014-12-06 01:40:42.000 340 21186.22 53.63 42855.55 47806.51 2014-12-06 01:40:43.000 340 21186.22 53.63 42855.56 47806.52 2014-12-06 01:40:44.000 340 21186.22 53.62 42855.57 47806.51 2014-12-06 01:40:45.000 340 21186.21 53.60 42855.55 47806.54 2014-12-06 01:40:46.000 340 21186.22 53.60 42855.56 47806.54 2014-12-06 01:40:47.000 340 21186.23 53.58 42855.58 47806.56 2014-12-06 01:40:48.000 340 21186.22 53.59 42855.60 47806.57 2014-12-06 01:40:49.000 340 21186.24 53.55 42855.59 47806.57 2014-12-06 01:40:50.000 340 21186.22 53.55 42855.61 47806.56 2014-12-06 01:40:51.000 340 21186.23 53.57 42855.60 47806.56 2014-12-06 01:40:52.000 340 21186.23 53.55 42855.59 47806.58 2014-12-06 01:40:53.000 340 21186.24 53.55 42855.61 47806.57 2014-12-06 01:40:54.000 340 21186.26 53.52 42855.65 47806.59 2014-12-06 01:40:55.000 340 21186.26 53.49 42855.62 47806.58 2014-12-06 01:40:56.000 340 21186.26 53.49 42855.63 47806.62 2014-12-06 01:40:57.000 340 21186.30 53.49 42855.66 47806.60 2014-12-06 01:40:58.000 340 21186.34 53.49 42855.67 47806.67 2014-12-06 01:40:59.000 340 21186.39 53.46 42855.71 47806.66 2014-12-06 01:41:00.000 340 21186.39 53.44 42855.71 47806.70 2014-12-06 01:41:01.000 340 21186.40 53.42 42855.73 47806.71 2014-12-06 01:41:02.000 340 21186.40 53.42 42855.74 47806.75 2014-12-06 01:41:03.000 340 21186.45 53.42 42855.78 47806.78 2014-12-06 01:41:04.000 340 21186.46 53.43 42855.82 47806.79 2014-12-06 01:41:05.000 340 21186.47 53.44 42855.82 47806.81 2014-12-06 01:41:06.000 340 21186.51 53.42 42855.82 47806.84 2014-12-06 01:41:07.000 340 21186.52 53.43 42855.79 47806.85 2014-12-06 01:41:08.000 340 21186.53 53.47 42855.77 47806.84 2014-12-06 01:41:09.000 340 21186.56 53.48 42855.77 47806.86 2014-12-06 01:41:10.000 340 21186.59 53.45 42855.78 47806.87 2014-12-06 01:41:11.000 340 21186.59 53.45 42855.80 47806.87 2014-12-06 01:41:12.000 340 21186.62 53.46 42855.79 47806.90 2014-12-06 01:41:13.000 340 21186.63 53.46 42855.81 47806.88 2014-12-06 01:41:14.000 340 21186.67 53.49 42855.79 47806.88 2014-12-06 01:41:15.000 340 21186.67 53.50 42855.78 47806.91 2014-12-06 01:41:16.000 340 21186.68 53.49 42855.75 47806.89 2014-12-06 01:41:17.000 340 21186.69 53.51 42855.75 47806.92 2014-12-06 01:41:18.000 340 21186.69 53.53 42855.78 47806.92 2014-12-06 01:41:19.000 340 21186.69 53.52 42855.78 47806.92 2014-12-06 01:41:20.000 340 21186.70 53.52 42855.77 47806.91 2014-12-06 01:41:21.000 340 21186.71 53.50 42855.79 47806.92 2014-12-06 01:41:22.000 340 21186.70 53.50 42855.80 47806.94 2014-12-06 01:41:23.000 340 21186.72 53.53 42855.81 47806.93 2014-12-06 01:41:24.000 340 21186.73 53.53 42855.83 47806.94 2014-12-06 01:41:25.000 340 21186.73 53.54 42855.78 47806.93 2014-12-06 01:41:26.000 340 21186.72 53.52 42855.79 47806.95 2014-12-06 01:41:27.000 340 21186.70 53.50 42855.80 47806.95 2014-12-06 01:41:28.000 340 21186.69 53.52 42855.83 47806.95 2014-12-06 01:41:29.000 340 21186.69 53.55 42855.82 47806.96 2014-12-06 01:41:30.000 340 21186.72 53.53 42855.82 47806.96 2014-12-06 01:41:31.000 340 21186.71 53.52 42855.85 47806.97 2014-12-06 01:41:32.000 340 21186.67 53.52 42855.84 47806.96 2014-12-06 01:41:33.000 340 21186.65 53.52 42855.82 47806.96 2014-12-06 01:41:34.000 340 21186.65 53.53 42855.81 47806.95 2014-12-06 01:41:35.000 340 21186.66 53.55 42855.80 47806.93 2014-12-06 01:41:36.000 340 21186.62 53.59 42855.83 47806.97 2014-12-06 01:41:37.000 340 21186.61 53.62 42855.82 47806.96 2014-12-06 01:41:38.000 340 21186.61 53.63 42855.81 47806.93 2014-12-06 01:41:39.000 340 21186.62 53.62 42855.82 47806.94 2014-12-06 01:41:40.000 340 21186.62 53.62 42855.82 47806.93 2014-12-06 01:41:41.000 340 21186.61 53.65 42855.80 47806.92 2014-12-06 01:41:42.000 340 21186.60 53.65 42855.81 47806.93 2014-12-06 01:41:43.000 340 21186.61 53.66 42855.82 47806.92 2014-12-06 01:41:44.000 340 21186.57 53.67 42855.84 47806.92 2014-12-06 01:41:45.000 340 21186.56 53.68 42855.82 47806.91 2014-12-06 01:41:46.000 340 21186.52 53.71 42855.84 47806.91 2014-12-06 01:41:47.000 340 21186.52 53.74 42855.85 47806.88 2014-12-06 01:41:48.000 340 21186.51 53.75 42855.84 47806.86 2014-12-06 01:41:49.000 340 21186.49 53.74 42855.82 47806.86 2014-12-06 01:41:50.000 340 21186.48 53.77 42855.80 47806.85 2014-12-06 01:41:51.000 340 21186.46 53.80 42855.75 47806.84 2014-12-06 01:41:52.000 340 21186.46 53.81 42855.77 47806.84 2014-12-06 01:41:53.000 340 21186.46 53.82 42855.76 47806.82 2014-12-06 01:41:54.000 340 21186.45 53.82 42855.78 47806.80 2014-12-06 01:41:55.000 340 21186.44 53.84 42855.77 47806.83 2014-12-06 01:41:56.000 340 21186.42 53.86 42855.77 47806.81 2014-12-06 01:41:57.000 340 21186.38 53.90 42855.75 47806.82 2014-12-06 01:41:58.000 340 21186.38 53.93 42855.73 47806.80 2014-12-06 01:41:59.000 340 21186.37 53.96 42855.71 47806.77 2014-12-06 01:42:00.000 340 21186.38 53.98 42855.68 47806.72 2014-12-06 01:42:01.000 340 21186.35 53.97 42855.68 47806.71 2014-12-06 01:42:02.000 340 21186.35 53.95 42855.69 47806.70 2014-12-06 01:42:03.000 340 21186.36 53.95 42855.69 47806.68 2014-12-06 01:42:04.000 340 21186.34 53.99 42855.66 47806.67 2014-12-06 01:42:05.000 340 21186.30 54.00 42855.66 47806.67 2014-12-06 01:42:06.000 340 21186.30 54.01 42855.66 47806.65 2014-12-06 01:42:07.000 340 21186.30 54.03 42855.64 47806.63 2014-12-06 01:42:08.000 340 21186.30 54.01 42855.63 47806.61 2014-12-06 01:42:09.000 340 21186.29 54.03 42855.61 47806.61 2014-12-06 01:42:10.000 340 21186.29 54.05 42855.63 47806.60 2014-12-06 01:42:11.000 340 21186.29 54.03 42855.61 47806.60 2014-12-06 01:42:12.000 340 21186.25 54.00 42855.60 47806.58 2014-12-06 01:42:13.000 340 21186.24 54.02 42855.59 47806.57 2014-12-06 01:42:14.000 340 21186.25 54.04 42855.60 47806.58 2014-12-06 01:42:15.000 340 21186.26 54.06 42855.62 47806.56 2014-12-06 01:42:16.000 340 21186.27 54.08 42855.61 47806.58 2014-12-06 01:42:17.000 340 21186.27 54.08 42855.59 47806.57 2014-12-06 01:42:18.000 340 21186.27 54.07 42855.57 47806.56 2014-12-06 01:42:19.000 340 21186.25 54.08 42855.57 47806.57 2014-12-06 01:42:20.000 340 21186.24 54.08 42855.63 47806.56 2014-12-06 01:42:21.000 340 21186.25 54.09 42855.60 47806.56 2014-12-06 01:42:22.000 340 21186.27 54.08 42855.61 47806.56 2014-12-06 01:42:23.000 340 21186.31 54.06 42855.61 47806.56 2014-12-06 01:42:24.000 340 21186.30 54.07 42855.62 47806.55 2014-12-06 01:42:25.000 340 21186.33 54.09 42855.60 47806.54 2014-12-06 01:42:26.000 340 21186.37 54.06 42855.58 47806.57 2014-12-06 01:42:27.000 340 21186.36 54.08 42855.55 47806.56 2014-12-06 01:42:28.000 340 21186.35 54.08 42855.57 47806.55 2014-12-06 01:42:29.000 340 21186.33 54.05 42855.55 47806.57 2014-12-06 01:42:30.000 340 21186.33 54.05 42855.57 47806.56 2014-12-06 01:42:31.000 340 21186.31 54.04 42855.58 47806.57 2014-12-06 01:42:32.000 340 21186.33 54.03 42855.60 47806.57 2014-12-06 01:42:33.000 340 21186.34 54.04 42855.64 47806.60 2014-12-06 01:42:34.000 340 21186.36 54.00 42855.64 47806.61 2014-12-06 01:42:35.000 340 21186.39 53.99 42855.69 47806.62 2014-12-06 01:42:36.000 340 21186.41 53.98 42855.68 47806.65 2014-12-06 01:42:37.000 340 21186.36 53.98 42855.66 47806.64 2014-12-06 01:42:38.000 340 21186.37 53.98 42855.70 47806.66 2014-12-06 01:42:39.000 340 21186.40 53.97 42855.70 47806.68 2014-12-06 01:42:40.000 340 21186.40 53.97 42855.68 47806.64 2014-12-06 01:42:41.000 340 21186.42 53.94 42855.67 47806.68 2014-12-06 01:42:42.000 340 21186.45 53.93 42855.69 47806.71 2014-12-06 01:42:43.000 340 21186.42 53.91 42855.70 47806.71 2014-12-06 01:42:44.000 340 21186.43 53.90 42855.70 47806.73 2014-12-06 01:42:45.000 340 21186.42 53.90 42855.73 47806.71 2014-12-06 01:42:46.000 340 21186.44 53.90 42855.74 47806.75 2014-12-06 01:42:47.000 340 21186.42 53.90 42855.75 47806.76 2014-12-06 01:42:48.000 340 21186.45 53.88 42855.75 47806.74 2014-12-06 01:42:49.000 340 21186.47 53.86 42855.77 47806.76 2014-12-06 01:42:50.000 340 21186.46 53.85 42855.77 47806.78 2014-12-06 01:42:51.000 340 21186.47 53.85 42855.75 47806.79 2014-12-06 01:42:52.000 340 21186.46 53.88 42855.77 47806.80 2014-12-06 01:42:53.000 340 21186.47 53.90 42855.79 47806.80 2014-12-06 01:42:54.000 340 21186.46 53.88 42855.77 47806.81 2014-12-06 01:42:55.000 340 21186.48 53.84 42855.78 47806.80 2014-12-06 01:42:56.000 340 21186.48 53.88 42855.80 47806.81 2014-12-06 01:42:57.000 340 21186.43 53.93 42855.79 47806.78 2014-12-06 01:42:58.000 340 21186.42 53.96 42855.78 47806.77 2014-12-06 01:42:59.000 340 21186.42 53.99 42855.74 47806.77 2014-12-06 01:43:00.000 340 21186.40 54.00 42855.73 47806.69 2014-12-06 01:43:01.000 340 21186.39 53.99 42855.74 47806.71 2014-12-06 01:43:02.000 340 21186.39 53.97 42855.71 47806.68 2014-12-06 01:43:03.000 340 21186.38 53.99 42855.68 47806.67 2014-12-06 01:43:04.000 340 21186.36 54.01 42855.68 47806.69 2014-12-06 01:43:05.000 340 21186.34 54.00 42855.67 47806.65 2014-12-06 01:43:06.000 340 21186.35 54.04 42855.69 47806.66 2014-12-06 01:43:07.000 340 21186.32 54.05 42855.65 47806.67 2014-12-06 01:43:08.000 340 21186.32 54.03 42855.65 47806.62 2014-12-06 01:43:09.000 340 21186.33 54.02 42855.64 47806.64 2014-12-06 01:43:10.000 340 21186.31 54.04 42855.68 47806.63 2014-12-06 01:43:11.000 340 21186.29 54.05 42855.64 47806.61 2014-12-06 01:43:12.000 340 21186.31 54.07 42855.64 47806.62 2014-12-06 01:43:13.000 340 21186.28 54.08 42855.65 47806.61 2014-12-06 01:43:14.000 340 21186.28 54.08 42855.65 47806.59 2014-12-06 01:43:15.000 340 21186.29 54.06 42855.62 47806.57 2014-12-06 01:43:16.000 340 21186.28 54.06 42855.63 47806.57 2014-12-06 01:43:17.000 340 21186.27 54.06 42855.63 47806.60 2014-12-06 01:43:18.000 340 21186.24 54.05 42855.62 47806.55 2014-12-06 01:43:19.000 340 21186.26 54.09 42855.58 47806.58 2014-12-06 01:43:20.000 340 21186.26 54.09 42855.61 47806.58 2014-12-06 01:43:21.000 340 21186.27 54.09 42855.59 47806.57 2014-12-06 01:43:22.000 340 21186.29 54.06 42855.60 47806.59 2014-12-06 01:43:23.000 340 21186.30 54.08 42855.57 47806.55 2014-12-06 01:43:24.000 340 21186.30 54.09 42855.60 47806.55 2014-12-06 01:43:25.000 340 21186.29 54.09 42855.59 47806.56 2014-12-06 01:43:26.000 340 21186.31 54.09 42855.57 47806.55 2014-12-06 01:43:27.000 340 21186.29 54.08 42855.58 47806.55 2014-12-06 01:43:28.000 340 21186.29 54.06 42855.61 47806.56 2014-12-06 01:43:29.000 340 21186.30 54.06 42855.61 47806.55 2014-12-06 01:43:30.000 340 21186.31 54.06 42855.59 47806.56 2014-12-06 01:43:31.000 340 21186.31 54.04 42855.58 47806.56 2014-12-06 01:43:32.000 340 21186.30 54.03 42855.55 47806.56 2014-12-06 01:43:33.000 340 21186.29 54.02 42855.55 47806.56 2014-12-06 01:43:34.000 340 21186.30 54.01 42855.59 47806.58 2014-12-06 01:43:35.000 340 21186.29 54.05 42855.57 47806.58 2014-12-06 01:43:36.000 340 21186.32 54.02 42855.58 47806.57 2014-12-06 01:43:37.000 340 21186.30 54.02 42855.59 47806.57 2014-12-06 01:43:38.000 340 21186.32 54.02 42855.60 47806.61 2014-12-06 01:43:39.000 340 21186.33 54.01 42855.60 47806.58 2014-12-06 01:43:40.000 340 21186.35 54.02 42855.61 47806.58 2014-12-06 01:43:41.000 340 21186.37 54.01 42855.64 47806.63 2014-12-06 01:43:42.000 340 21186.40 53.98 42855.62 47806.63 2014-12-06 01:43:43.000 340 21186.42 53.95 42855.64 47806.66 2014-12-06 01:43:44.000 340 21186.42 53.93 42855.66 47806.67 2014-12-06 01:43:45.000 340 21186.43 53.95 42855.67 47806.67 2014-12-06 01:43:46.000 340 21186.43 53.93 42855.70 47806.69 2014-12-06 01:43:47.000 340 21186.42 53.92 42855.68 47806.71 2014-12-06 01:43:48.000 340 21186.42 53.91 42855.69 47806.72 2014-12-06 01:43:49.000 340 21186.44 53.90 42855.69 47806.71 2014-12-06 01:43:50.000 340 21186.47 53.89 42855.72 47806.74 2014-12-06 01:43:51.000 340 21186.47 53.87 42855.69 47806.76 2014-12-06 01:43:52.000 340 21186.50 53.84 42855.74 47806.76 2014-12-06 01:43:53.000 340 21186.50 53.82 42855.76 47806.79 2014-12-06 01:43:54.000 340 21186.51 53.81 42855.79 47806.82 2014-12-06 01:43:55.000 340 21186.54 53.78 42855.79 47806.84 2014-12-06 01:43:56.000 340 21186.56 53.75 42855.82 47806.86 2014-12-06 01:43:57.000 340 21186.57 53.69 42855.85 47806.87 2014-12-06 01:43:58.000 340 21186.59 53.66 42855.83 47806.90 2014-12-06 01:43:59.000 340 21186.62 53.65 42855.86 47806.94 2014-12-06 01:44:00.000 340 21186.64 53.63 42855.88 47806.94 2014-12-06 01:44:01.000 340 21186.66 53.58 42855.94 47807.00 2014-12-06 01:44:02.000 340 21186.66 53.58 42855.97 47807.02 2014-12-06 01:44:03.000 340 21186.65 53.57 42855.94 47807.06 2014-12-06 01:44:04.000 340 21186.65 53.57 42855.93 47807.07 2014-12-06 01:44:05.000 340 21186.66 53.55 42855.95 47807.07 2014-12-06 01:44:06.000 340 21186.68 53.53 42855.99 47807.11 2014-12-06 01:44:07.000 340 21186.69 53.56 42856.02 47807.11 2014-12-06 01:44:08.000 340 21186.70 53.53 42856.04 47807.14 2014-12-06 01:44:09.000 340 21186.68 53.54 42856.04 47807.13 2014-12-06 01:44:10.000 340 21186.65 53.54 42856.06 47807.13 2014-12-06 01:44:11.000 340 21186.67 53.56 42856.05 47807.16 2014-12-06 01:44:12.000 340 21186.69 53.59 42856.07 47807.18 2014-12-06 01:44:13.000 340 21186.69 53.59 42856.06 47807.13 2014-12-06 01:44:14.000 340 21186.69 53.59 42856.10 47807.17 2014-12-06 01:44:15.000 340 21186.67 53.62 42856.10 47807.14 2014-12-06 01:44:16.000 340 21186.68 53.60 42856.09 47807.17 2014-12-06 01:44:17.000 340 21186.68 53.62 42856.06 47807.16 2014-12-06 01:44:18.000 340 21186.64 53.63 42856.09 47807.16 2014-12-06 01:44:19.000 340 21186.66 53.63 42856.08 47807.15 2014-12-06 01:44:20.000 340 21186.64 53.65 42856.10 47807.17 2014-12-06 01:44:21.000 340 21186.63 53.68 42856.08 47807.18 2014-12-06 01:44:22.000 340 21186.63 53.70 42856.07 47807.15 2014-12-06 01:44:23.000 340 21186.63 53.72 42856.12 47807.16 2014-12-06 01:44:24.000 340 21186.64 53.69 42856.09 47807.15 2014-12-06 01:44:25.000 340 21186.62 53.73 42856.08 47807.16 2014-12-06 01:44:26.000 340 21186.63 53.76 42856.12 47807.15 2014-12-06 01:44:27.000 340 21186.62 53.76 42856.09 47807.15 2014-12-06 01:44:28.000 340 21186.60 53.76 42856.11 47807.14 2014-12-06 01:44:29.000 340 21186.60 53.77 42856.13 47807.14 2014-12-06 01:44:30.000 340 21186.62 53.81 42856.08 47807.11 2014-12-06 01:44:31.000 340 21186.58 53.83 42856.07 47807.13 2014-12-06 01:44:32.000 340 21186.56 53.82 42856.05 47807.12 2014-12-06 01:44:33.000 340 21186.58 53.83 42856.06 47807.12 2014-12-06 01:44:34.000 340 21186.55 53.83 42856.06 47807.13 2014-12-06 01:44:35.000 340 21186.54 53.86 42856.07 47807.11 2014-12-06 01:44:36.000 340 21186.57 53.88 42856.07 47807.12 2014-12-06 01:44:37.000 340 21186.58 53.87 42856.03 47807.10 2014-12-06 01:44:38.000 340 21186.56 53.88 42856.09 47807.13 2014-12-06 01:44:39.000 340 21186.56 53.93 42856.10 47807.14 2014-12-06 01:44:40.000 340 21186.55 53.93 42856.07 47807.10 2014-12-06 01:44:41.000 340 21186.52 53.94 42856.09 47807.13 2014-12-06 01:44:42.000 340 21186.56 53.99 42856.07 47807.10 2014-12-06 01:44:43.000 340 21186.55 54.03 42856.07 47807.10 2014-12-06 01:44:44.000 340 21186.52 54.06 42856.05 47807.09 2014-12-06 01:44:45.000 340 21186.51 54.09 42856.05 47807.09 2014-12-06 01:44:46.000 340 21186.50 54.11 42856.02 47807.03 2014-12-06 01:44:47.000 340 21186.50 54.15 42855.96 47807.04 2014-12-06 01:44:48.000 340 21186.54 54.16 42855.95 47807.01 2014-12-06 01:44:49.000 340 21186.54 54.19 42855.94 47807.02 2014-12-06 01:44:50.000 340 21186.54 54.19 42855.96 47806.99 2014-12-06 01:44:51.000 340 21186.57 54.21 42855.96 47806.98 2014-12-06 01:44:52.000 340 21186.57 54.22 42855.92 47806.99 2014-12-06 01:44:53.000 340 21186.53 54.21 42855.91 47806.97 2014-12-06 01:44:54.000 340 21186.55 54.22 42855.91 47806.99 2014-12-06 01:44:55.000 340 21186.56 54.25 42855.87 47806.97 2014-12-06 01:44:56.000 340 21186.56 54.25 42855.87 47806.95 2014-12-06 01:44:57.000 340 21186.55 54.28 42855.88 47806.96 2014-12-06 01:44:58.000 340 21186.54 54.30 42855.89 47806.95 2014-12-06 01:44:59.000 340 21186.52 54.32 42855.87 47806.91 2014-12-06 01:45:00.000 340 21186.48 54.32 42855.86 47806.90 2014-12-06 01:45:01.000 340 21186.48 54.31 42855.82 47806.90 2014-12-06 01:45:02.000 340 21186.48 54.31 42855.83 47806.87 2014-12-06 01:45:03.000 340 21186.53 54.32 42855.82 47806.88 2014-12-06 01:45:04.000 340 21186.51 54.31 42855.83 47806.88 2014-12-06 01:45:05.000 340 21186.50 54.34 42855.82 47806.89 2014-12-06 01:45:06.000 340 21186.49 54.35 42855.80 47806.86 2014-12-06 01:45:07.000 340 21186.50 54.36 42855.79 47806.86 2014-12-06 01:45:08.000 340 21186.49 54.36 42855.79 47806.85 2014-12-06 01:45:09.000 340 21186.52 54.37 42855.79 47806.82 2014-12-06 01:45:10.000 340 21186.51 54.36 42855.79 47806.83 2014-12-06 01:45:11.000 340 21186.51 54.37 42855.79 47806.85 2014-12-06 01:45:12.000 340 21186.51 54.38 42855.81 47806.82 2014-12-06 01:45:13.000 340 21186.52 54.37 42855.77 47806.82 2014-12-06 01:45:14.000 340 21186.53 54.37 42855.79 47806.81 2014-12-06 01:45:15.000 340 21186.51 54.37 42855.78 47806.84 2014-12-06 01:45:16.000 340 21186.55 54.37 42855.77 47806.84 2014-12-06 01:45:17.000 340 21186.53 54.38 42855.78 47806.86 2014-12-06 01:45:18.000 340 21186.54 54.38 42855.75 47806.84 2014-12-06 01:45:19.000 340 21186.52 54.38 42855.77 47806.82 2014-12-06 01:45:20.000 340 21186.54 54.40 42855.76 47806.83 2014-12-06 01:45:21.000 340 21186.52 54.40 42855.78 47806.84 2014-12-06 01:45:22.000 340 21186.58 54.38 42855.79 47806.84 2014-12-06 01:45:23.000 340 21186.59 54.38 42855.79 47806.86 2014-12-06 01:45:24.000 340 21186.60 54.38 42855.78 47806.83 2014-12-06 01:45:25.000 340 21186.61 54.37 42855.78 47806.86 2014-12-06 01:45:26.000 340 21186.63 54.35 42855.80 47806.87 2014-12-06 01:45:27.000 340 21186.63 54.31 42855.83 47806.87 2014-12-06 01:45:28.000 340 21186.64 54.32 42855.83 47806.88 2014-12-06 01:45:29.000 340 21186.66 54.29 42855.81 47806.90 2014-12-06 01:45:30.000 340 21186.65 54.26 42855.81 47806.88 2014-12-06 01:45:31.000 340 21186.65 54.25 42855.79 47806.93 2014-12-06 01:45:32.000 340 21186.65 54.22 42855.78 47806.92 2014-12-06 01:45:33.000 340 21186.66 54.20 42855.85 47806.95 2014-12-06 01:45:34.000 340 21186.69 54.17 42855.87 47806.96 2014-12-06 01:45:35.000 340 21186.72 54.13 42855.90 47807.00 2014-12-06 01:45:36.000 340 21186.69 54.11 42855.91 47807.00 2014-12-06 01:45:37.000 340 21186.72 54.12 42855.95 47807.03 2014-12-06 01:45:38.000 340 21186.70 54.12 42855.94 47807.09 2014-12-06 01:45:39.000 340 21186.66 54.09 42855.97 47807.06 2014-12-06 01:45:40.000 340 21186.64 54.05 42855.98 47807.08 2014-12-06 01:45:41.000 340 21186.64 54.02 42855.98 47807.07 2014-12-06 01:45:42.000 340 21186.66 54.01 42855.99 47807.10 2014-12-06 01:45:43.000 340 21186.67 54.02 42855.99 47807.10 2014-12-06 01:45:44.000 340 21186.69 53.99 42856.04 47807.12 2014-12-06 01:45:45.000 340 21186.66 53.97 42856.10 47807.13 2014-12-06 01:45:46.000 340 21186.65 53.98 42856.11 47807.14 2014-12-06 01:45:47.000 340 21186.64 53.96 42856.12 47807.15 2014-12-06 01:45:48.000 340 21186.65 53.95 42856.10 47807.15 2014-12-06 01:45:49.000 340 21186.65 53.95 42856.07 47807.16 2014-12-06 01:45:50.000 340 21186.63 53.97 42856.08 47807.17 2014-12-06 01:45:51.000 340 21186.61 53.95 42856.10 47807.17 2014-12-06 01:45:52.000 340 21186.61 53.93 42856.11 47807.19 2014-12-06 01:45:53.000 340 21186.62 53.94 42856.09 47807.18 2014-12-06 01:45:54.000 340 21186.60 53.95 42856.10 47807.17 2014-12-06 01:45:55.000 340 21186.59 53.97 42856.09 47807.17 2014-12-06 01:45:56.000 340 21186.56 53.97 42856.10 47807.15 2014-12-06 01:45:57.000 340 21186.53 54.00 42856.09 47807.12 2014-12-06 01:45:58.000 340 21186.49 54.05 42856.10 47807.11 2014-12-06 01:45:59.000 340 21186.45 54.08 42856.07 47807.08 2014-12-06 01:46:00.000 340 21186.44 54.10 42856.02 47807.04 2014-12-06 01:46:01.000 340 21186.44 54.06 42856.01 47807.05 2014-12-06 01:46:02.000 340 21186.44 54.05 42856.00 47807.01 2014-12-06 01:46:03.000 340 21186.44 54.09 42855.97 47807.00 2014-12-06 01:46:04.000 340 21186.41 54.07 42855.96 47806.99 2014-12-06 01:46:05.000 340 21186.39 54.09 42855.97 47806.95 2014-12-06 01:46:06.000 340 21186.38 54.09 42855.95 47806.96 2014-12-06 01:46:07.000 340 21186.35 54.11 42855.95 47806.93 2014-12-06 01:46:08.000 340 21186.32 54.09 42855.94 47806.90 2014-12-06 01:46:09.000 340 21186.31 54.10 42855.95 47806.88 2014-12-06 01:46:10.000 340 21186.29 54.11 42855.92 47806.90 2014-12-06 01:46:11.000 340 21186.27 54.11 42855.89 47806.86 2014-12-06 01:46:12.000 340 21186.26 54.11 42855.90 47806.83 2014-12-06 01:46:13.000 340 21186.24 54.12 42855.92 47806.84 2014-12-06 01:46:14.000 340 21186.20 54.12 42855.91 47806.82 2014-12-06 01:46:15.000 340 21186.20 54.14 42855.90 47806.79 2014-12-06 01:46:16.000 340 21186.20 54.16 42855.89 47806.76 2014-12-06 01:46:17.000 340 21186.18 54.18 42855.87 47806.75 2014-12-06 01:46:18.000 340 21186.16 54.20 42855.84 47806.74 2014-12-06 01:46:19.000 340 21186.13 54.19 42855.81 47806.70 2014-12-06 01:46:20.000 340 21186.13 54.19 42855.84 47806.69 2014-12-06 01:46:21.000 340 21186.11 54.20 42855.82 47806.69 2014-12-06 01:46:22.000 340 21186.06 54.24 42855.80 47806.66 2014-12-06 01:46:23.000 340 21186.01 54.22 42855.80 47806.65 2014-12-06 01:46:24.000 340 21186.02 54.23 42855.80 47806.64 2014-12-06 01:46:25.000 340 21186.00 54.26 42855.76 47806.61 2014-12-06 01:46:26.000 340 21186.00 54.25 42855.76 47806.59 2014-12-06 01:46:27.000 340 21185.98 54.27 42855.75 47806.58 2014-12-06 01:46:28.000 340 21185.99 54.29 42855.72 47806.60 2014-12-06 01:46:29.000 340 21185.94 54.29 42855.76 47806.56 2014-12-06 01:46:30.000 340 21185.95 54.30 42855.76 47806.54 2014-12-06 01:46:31.000 340 21185.93 54.31 42855.75 47806.53 2014-12-06 01:46:32.000 340 21185.92 54.33 42855.70 47806.52 2014-12-06 01:46:33.000 340 21185.87 54.32 42855.68 47806.49 2014-12-06 01:46:34.000 340 21185.84 54.35 42855.67 47806.48 2014-12-06 01:46:35.000 340 21185.82 54.39 42855.66 47806.45 2014-12-06 01:46:36.000 340 21185.80 54.41 42855.63 47806.43 2014-12-06 01:46:37.000 340 21185.77 54.44 42855.61 47806.39 2014-12-06 01:46:38.000 340 21185.74 54.47 42855.58 47806.40 2014-12-06 01:46:39.000 340 21185.73 54.47 42855.57 47806.34 2014-12-06 01:46:40.000 340 21185.73 54.47 42855.58 47806.35 2014-12-06 01:46:41.000 340 21185.70 54.48 42855.60 47806.33 2014-12-06 01:46:42.000 340 21185.70 54.50 42855.59 47806.34 2014-12-06 01:46:43.000 340 21185.71 54.51 42855.61 47806.33 2014-12-06 01:46:44.000 340 21185.70 54.50 42855.59 47806.31 2014-12-06 01:46:45.000 340 21185.71 54.50 42855.62 47806.33 2014-12-06 01:46:46.000 340 21185.71 54.49 42855.62 47806.33 2014-12-06 01:46:47.000 340 21185.73 54.45 42855.61 47806.33 2014-12-06 01:46:48.000 340 21185.71 54.46 42855.67 47806.35 2014-12-06 01:46:49.000 340 21185.69 54.46 42855.69 47806.36 2014-12-06 01:46:50.000 340 21185.68 54.47 42855.66 47806.36 2014-12-06 01:46:51.000 340 21185.70 54.45 42855.67 47806.36 2014-12-06 01:46:52.000 340 21185.72 54.45 42855.69 47806.37 2014-12-06 01:46:53.000 340 21185.71 54.47 42855.72 47806.39 2014-12-06 01:46:54.000 340 21185.67 54.46 42855.74 47806.38 2014-12-06 01:46:55.000 340 21185.68 54.46 42855.74 47806.40 2014-12-06 01:46:56.000 340 21185.67 54.46 42855.76 47806.41 2014-12-06 01:46:57.000 340 21185.69 54.45 42855.78 47806.43 2014-12-06 01:46:58.000 340 21185.71 54.46 42855.80 47806.44 2014-12-06 01:46:59.000 340 21185.70 54.47 42855.83 47806.46 2014-12-06 01:47:00.000 340 21185.68 54.47 42855.88 47806.49 2014-12-06 01:47:01.000 340 21185.69 54.47 42855.87 47806.50 2014-12-06 01:47:02.000 340 21185.70 54.47 42855.87 47806.55 2014-12-06 01:47:03.000 340 21185.68 54.46 42855.91 47806.55 2014-12-06 01:47:04.000 340 21185.69 54.49 42855.91 47806.57 2014-12-06 01:47:05.000 340 21185.69 54.51 42855.90 47806.57 2014-12-06 01:47:06.000 340 21185.69 54.51 42855.91 47806.57 2014-12-06 01:47:07.000 340 21185.69 54.52 42855.94 47806.59 2014-12-06 01:47:08.000 340 21185.70 54.57 42855.95 47806.60 2014-12-06 01:47:09.000 340 21185.69 54.61 42855.95 47806.57 2014-12-06 01:47:10.000 340 21185.69 54.68 42855.96 47806.59 2014-12-06 01:47:11.000 340 21185.70 54.71 42855.93 47806.59 2014-12-06 01:47:12.000 340 21185.73 54.72 42855.90 47806.56 2014-12-06 01:47:13.000 340 21185.69 54.73 42855.90 47806.55 2014-12-06 01:47:14.000 340 21185.68 54.77 42855.87 47806.54 2014-12-06 01:47:15.000 340 21185.68 54.85 42855.85 47806.54 2014-12-06 01:47:16.000 340 21185.63 54.88 42855.85 47806.50 2014-12-06 01:47:17.000 340 21185.65 54.92 42855.84 47806.49 2014-12-06 01:47:18.000 340 21185.64 54.97 42855.83 47806.46 2014-12-06 01:47:19.000 340 21185.62 55.00 42855.85 47806.46 2014-12-06 01:47:20.000 340 21185.63 55.03 42855.83 47806.42 2014-12-06 01:47:21.000 340 21185.64 55.03 42855.78 47806.43 2014-12-06 01:47:22.000 340 21185.66 55.06 42855.75 47806.39 2014-12-06 01:47:23.000 340 21185.61 55.08 42855.76 47806.39 2014-12-06 01:47:24.000 340 21185.58 55.03 42855.76 47806.37 2014-12-06 01:47:25.000 340 21185.58 55.00 42855.79 47806.40 2014-12-06 01:47:26.000 340 21185.57 54.99 42855.85 47806.43 2014-12-06 01:47:27.000 340 21185.56 55.01 42855.85 47806.45 2014-12-06 01:47:28.000 340 21185.56 55.04 42855.91 47806.50 2014-12-06 01:47:29.000 340 21185.55 55.09 42855.91 47806.52 2014-12-06 01:47:30.000 340 21185.56 55.12 42855.94 47806.52 2014-12-06 01:47:31.000 340 21185.54 55.13 42855.94 47806.53 2014-12-06 01:47:32.000 340 21185.53 55.18 42855.93 47806.52 2014-12-06 01:47:33.000 340 21185.54 55.19 42855.92 47806.53 2014-12-06 01:47:34.000 340 21185.51 55.20 42855.93 47806.53 2014-12-06 01:47:35.000 340 21185.54 55.26 42855.95 47806.53 2014-12-06 01:47:36.000 340 21185.52 55.31 42855.95 47806.54 2014-12-06 01:47:37.000 340 21185.50 55.36 42855.92 47806.51 2014-12-06 01:47:38.000 340 21185.50 55.41 42855.89 47806.49 2014-12-06 01:47:39.000 340 21185.48 55.42 42855.90 47806.47 2014-12-06 01:47:40.000 340 21185.47 55.44 42855.89 47806.45 2014-12-06 01:47:41.000 340 21185.47 55.47 42855.85 47806.43 2014-12-06 01:47:42.000 340 21185.45 55.49 42855.87 47806.42 2014-12-06 01:47:43.000 340 21185.46 55.50 42855.85 47806.43 2014-12-06 01:47:44.000 340 21185.46 55.50 42855.86 47806.41 2014-12-06 01:47:45.000 340 21185.46 55.48 42855.92 47806.42 2014-12-06 01:47:46.000 340 21185.44 55.50 42855.94 47806.43 2014-12-06 01:47:47.000 340 21185.44 55.51 42855.94 47806.42 2014-12-06 01:47:48.000 340 21185.49 55.50 42855.93 47806.47 2014-12-06 01:47:49.000 340 21185.49 55.52 42855.94 47806.49 2014-12-06 01:47:50.000 340 21185.49 55.55 42855.90 47806.47 2014-12-06 01:47:51.000 340 21185.48 55.58 42855.92 47806.47 2014-12-06 01:47:52.000 340 21185.51 55.57 42855.89 47806.49 2014-12-06 01:47:53.000 340 21185.50 55.60 42855.89 47806.51 2014-12-06 01:47:54.000 340 21185.52 55.63 42855.92 47806.49 2014-12-06 01:47:55.000 340 21185.52 55.64 42855.94 47806.50 2014-12-06 01:47:56.000 340 21185.49 55.69 42855.93 47806.49 2014-12-06 01:47:57.000 340 21185.52 55.71 42855.89 47806.49 2014-12-06 01:47:58.000 340 21185.53 55.74 42855.86 47806.46 2014-12-06 01:47:59.000 340 21185.50 55.80 42855.83 47806.45 2014-12-06 01:48:00.000 340 21185.50 55.82 42855.79 47806.42 2014-12-06 01:48:01.000 340 21185.54 55.85 42855.75 47806.40 2014-12-06 01:48:02.000 340 21185.54 55.85 42855.77 47806.40 2014-12-06 01:48:03.000 340 21185.56 55.89 42855.76 47806.42 2014-12-06 01:48:04.000 340 21185.59 55.93 42855.74 47806.40 2014-12-06 01:48:05.000 340 21185.61 55.92 42855.73 47806.38 2014-12-06 01:48:06.000 340 21185.61 55.94 42855.70 47806.39 2014-12-06 01:48:07.000 340 21185.65 55.94 42855.69 47806.38 2014-12-06 01:48:08.000 340 21185.65 55.97 42855.69 47806.38 2014-12-06 01:48:09.000 340 21185.66 55.95 42855.64 47806.36 2014-12-06 01:48:10.000 340 21185.69 55.97 42855.67 47806.38 2014-12-06 01:48:11.000 340 21185.74 56.00 42855.67 47806.40 2014-12-06 01:48:12.000 340 21185.78 56.01 42855.62 47806.39 2014-12-06 01:48:13.000 340 21185.80 56.00 42855.61 47806.37 2014-12-06 01:48:14.000 340 21185.83 56.03 42855.60 47806.39 2014-12-06 01:48:15.000 340 21185.85 56.04 42855.55 47806.39 2014-12-06 01:48:16.000 340 21185.88 56.03 42855.55 47806.38 2014-12-06 01:48:17.000 340 21185.95 55.99 42855.56 47806.37 2014-12-06 01:48:18.000 340 21185.98 55.97 42855.58 47806.39 2014-12-06 01:48:19.000 340 21186.00 55.98 42855.56 47806.41 2014-12-06 01:48:20.000 340 21186.04 55.97 42855.58 47806.43 2014-12-06 01:48:21.000 340 21186.05 55.96 42855.61 47806.46 2014-12-06 01:48:22.000 340 21186.10 55.94 42855.64 47806.48 2014-12-06 01:48:23.000 340 21186.13 55.90 42855.64 47806.49 2014-12-06 01:48:24.000 340 21186.12 55.84 42855.64 47806.49 2014-12-06 01:48:25.000 340 21186.10 55.79 42855.66 47806.52 2014-12-06 01:48:26.000 340 21186.09 55.79 42855.68 47806.55 2014-12-06 01:48:27.000 340 21186.10 55.76 42855.70 47806.54 2014-12-06 01:48:28.000 340 21186.12 55.75 42855.71 47806.55 2014-12-06 01:48:29.000 340 21186.11 55.77 42855.70 47806.54 2014-12-06 01:48:30.000 340 21186.11 55.77 42855.70 47806.57 2014-12-06 01:48:31.000 340 21186.11 55.75 42855.70 47806.57 2014-12-06 01:48:32.000 340 21186.09 55.73 42855.71 47806.56 2014-12-06 01:48:33.000 340 21186.11 55.75 42855.69 47806.58 2014-12-06 01:48:34.000 340 21186.14 55.76 42855.70 47806.59 2014-12-06 01:48:35.000 340 21186.17 55.76 42855.69 47806.59 2014-12-06 01:48:36.000 340 21186.18 55.75 42855.68 47806.57 2014-12-06 01:48:37.000 340 21186.17 55.75 42855.66 47806.58 2014-12-06 01:48:38.000 340 21186.18 55.67 42855.64 47806.57 2014-12-06 01:48:39.000 340 21186.17 55.67 42855.64 47806.57 2014-12-06 01:48:40.000 340 21186.16 55.62 42855.67 47806.57 2014-12-06 01:48:41.000 340 21186.20 55.60 42855.69 47806.62 2014-12-06 01:48:42.000 340 21186.22 55.56 42855.72 47806.61 2014-12-06 01:48:43.000 340 21186.24 55.52 42855.74 47806.65 2014-12-06 01:48:44.000 340 21186.22 55.51 42855.78 47806.66 2014-12-06 01:48:45.000 340 21186.24 55.51 42855.77 47806.70 2014-12-06 01:48:46.000 340 21186.27 55.48 42855.78 47806.71 2014-12-06 01:48:47.000 340 21186.27 55.46 42855.78 47806.72 2014-12-06 01:48:48.000 340 21186.28 55.44 42855.81 47806.74 2014-12-06 01:48:49.000 340 21186.27 55.44 42855.83 47806.72 2014-12-06 01:48:50.000 340 21186.29 55.44 42855.85 47806.74 2014-12-06 01:48:51.000 340 21186.31 55.41 42855.85 47806.76 2014-12-06 01:48:52.000 340 21186.27 55.37 42855.86 47806.79 2014-12-06 01:48:53.000 340 21186.28 55.37 42855.85 47806.79 2014-12-06 01:48:54.000 340 21186.27 55.42 42855.85 47806.82 2014-12-06 01:48:55.000 340 21186.27 55.44 42855.85 47806.82 2014-12-06 01:48:56.000 340 21186.30 55.45 42855.85 47806.84 2014-12-06 01:48:57.000 340 21186.27 55.46 42855.85 47806.82 2014-12-06 01:48:58.000 340 21186.24 55.52 42855.87 47806.79 2014-12-06 01:48:59.000 340 21186.23 55.55 42855.83 47806.76 2014-12-06 01:49:00.000 340 21186.22 55.57 42855.80 47806.72 2014-12-06 01:49:01.000 340 21186.18 55.59 42855.77 47806.72 2014-12-06 01:49:02.000 340 21186.15 55.60 42855.74 47806.70 2014-12-06 01:49:03.000 340 21186.15 55.64 42855.71 47806.69 2014-12-06 01:49:04.000 340 21186.13 55.66 42855.71 47806.67 2014-12-06 01:49:05.000 340 21186.15 55.68 42855.70 47806.64 2014-12-06 01:49:06.000 340 21186.14 55.70 42855.66 47806.59 2014-12-06 01:49:07.000 340 21186.13 55.69 42855.68 47806.59 2014-12-06 01:49:08.000 340 21186.09 55.71 42855.66 47806.56 2014-12-06 01:49:09.000 340 21186.12 55.73 42855.66 47806.52 2014-12-06 01:49:10.000 340 21186.12 55.71 42855.65 47806.53 2014-12-06 01:49:11.000 340 21186.09 55.71 42855.64 47806.51 2014-12-06 01:49:12.000 340 21186.07 55.71 42855.62 47806.51 2014-12-06 01:49:13.000 340 21186.05 55.74 42855.63 47806.51 2014-12-06 01:49:14.000 340 21186.09 55.73 42855.60 47806.53 2014-12-06 01:49:15.000 340 21186.10 55.75 42855.60 47806.50 2014-12-06 01:49:16.000 340 21186.09 55.80 42855.59 47806.52 2014-12-06 01:49:17.000 340 21186.06 55.81 42855.58 47806.48 2014-12-06 01:49:18.000 340 21186.07 55.84 42855.56 47806.47 2014-12-06 01:49:19.000 340 21186.05 55.88 42855.53 47806.44 2014-12-06 01:49:20.000 340 21186.06 55.88 42855.52 47806.45 2014-12-06 01:49:21.000 340 21186.03 55.89 42855.51 47806.40 2014-12-06 01:49:22.000 340 21186.05 55.90 42855.51 47806.38 2014-12-06 01:49:23.000 340 21186.07 55.93 42855.50 47806.39 2014-12-06 01:49:24.000 340 21186.07 55.91 42855.52 47806.39 2014-12-06 01:49:25.000 340 21186.09 55.91 42855.48 47806.38 2014-12-06 01:49:26.000 340 21186.09 55.95 42855.47 47806.38 2014-12-06 01:49:27.000 340 21186.08 55.94 42855.49 47806.41 2014-12-06 01:49:28.000 340 21186.10 55.93 42855.47 47806.36 2014-12-06 01:49:29.000 340 21186.12 55.94 42855.48 47806.38 2014-12-06 01:49:30.000 340 21186.13 55.93 42855.44 47806.39 2014-12-06 01:49:31.000 340 21186.15 55.89 42855.50 47806.39 2014-12-06 01:49:32.000 340 21186.14 55.87 42855.51 47806.42 2014-12-06 01:49:33.000 340 21186.14 55.86 42855.50 47806.40 2014-12-06 01:49:34.000 340 21186.14 55.83 42855.53 47806.44 2014-12-06 01:49:35.000 340 21186.17 55.80 42855.52 47806.43 2014-12-06 01:49:36.000 340 21186.19 55.77 42855.55 47806.46 2014-12-06 01:49:37.000 340 21186.18 55.77 42855.56 47806.47 2014-12-06 01:49:38.000 340 21186.20 55.76 42855.57 47806.47 2014-12-06 01:49:39.000 340 21186.26 55.72 42855.57 47806.50 2014-12-06 01:49:40.000 340 21186.27 55.68 42855.55 47806.51 2014-12-06 01:49:41.000 340 21186.28 55.66 42855.59 47806.52 2014-12-06 01:49:42.000 340 21186.28 55.61 42855.61 47806.55 2014-12-06 01:49:43.000 340 21186.28 55.59 42855.61 47806.59 2014-12-06 01:49:44.000 340 21186.32 55.56 42855.60 47806.60 2014-12-06 01:49:45.000 340 21186.32 55.55 42855.63 47806.63 2014-12-06 01:49:46.000 340 21186.36 55.54 42855.66 47806.65 2014-12-06 01:49:47.000 340 21186.36 55.53 42855.68 47806.67 2014-12-06 01:49:48.000 340 21186.39 55.51 42855.70 47806.70 2014-12-06 01:49:49.000 340 21186.42 55.49 42855.72 47806.69 2014-12-06 01:49:50.000 340 21186.42 55.47 42855.71 47806.74 2014-12-06 01:49:51.000 340 21186.47 55.44 42855.70 47806.73 2014-12-06 01:49:52.000 340 21186.50 55.41 42855.70 47806.75 2014-12-06 01:49:53.000 340 21186.51 55.38 42855.72 47806.79 2014-12-06 01:49:54.000 340 21186.53 55.35 42855.76 47806.81 2014-12-06 01:49:55.000 340 21186.58 55.30 42855.77 47806.84 2014-12-06 01:49:56.000 340 21186.60 55.28 42855.80 47806.87 2014-12-06 01:49:57.000 340 21186.63 55.26 42855.82 47806.91 2014-12-06 01:49:58.000 340 21186.65 55.24 42855.85 47806.93 2014-12-06 01:49:59.000 340 21186.67 55.21 42855.86 47806.97 2014-12-06 01:50:00.000 340 21186.70 55.18 42855.94 47807.02 2014-12-06 01:50:01.000 340 21186.69 55.17 42855.93 47807.04 2014-12-06 01:50:02.000 340 21186.74 55.16 42855.95 47807.07 2014-12-06 01:50:03.000 340 21186.74 55.15 42855.97 47807.10 2014-12-06 01:50:04.000 340 21186.79 55.14 42856.01 47807.12 2014-12-06 01:50:05.000 340 21186.81 55.12 42855.99 47807.13 2014-12-06 01:50:06.000 340 21186.80 55.10 42855.96 47807.16 2014-12-06 01:50:07.000 340 21186.82 55.09 42856.02 47807.17 2014-12-06 01:50:08.000 340 21186.80 55.09 42856.04 47807.18 2014-12-06 01:50:09.000 340 21186.82 55.12 42856.04 47807.19 2014-12-06 01:50:10.000 340 21186.81 55.08 42856.08 47807.22 2014-12-06 01:50:11.000 340 21186.79 55.09 42856.06 47807.19 2014-12-06 01:50:12.000 340 21186.80 55.08 42856.03 47807.20 2014-12-06 01:50:13.000 340 21186.79 55.07 42856.03 47807.20 2014-12-06 01:50:14.000 340 21186.79 55.07 42856.05 47807.21 2014-12-06 01:50:15.000 340 21186.77 55.09 42856.07 47807.21 2014-12-06 01:50:16.000 340 21186.81 55.11 42856.06 47807.22 2014-12-06 01:50:17.000 340 21186.80 55.10 42856.06 47807.19 2014-12-06 01:50:18.000 340 21186.79 55.10 42856.07 47807.22 2014-12-06 01:50:19.000 340 21186.79 55.10 42856.07 47807.21 2014-12-06 01:50:20.000 340 21186.77 55.09 42856.07 47807.20 2014-12-06 01:50:21.000 340 21186.76 55.09 42856.07 47807.22 2014-12-06 01:50:22.000 340 21186.76 55.07 42856.06 47807.19 2014-12-06 01:50:23.000 340 21186.78 55.07 42856.06 47807.20 2014-12-06 01:50:24.000 340 21186.77 55.06 42856.03 47807.21 2014-12-06 01:50:25.000 340 21186.80 55.06 42856.03 47807.18 2014-12-06 01:50:26.000 340 21186.80 55.05 42856.05 47807.20 2014-12-06 01:50:27.000 340 21186.78 55.05 42856.08 47807.21 2014-12-06 01:50:28.000 340 21186.75 55.05 42856.08 47807.20 2014-12-06 01:50:29.000 340 21186.77 55.04 42856.08 47807.19 2014-12-06 01:50:30.000 340 21186.76 55.01 42856.05 47807.21 2014-12-06 01:50:31.000 340 21186.75 55.00 42856.05 47807.19 2014-12-06 01:50:32.000 340 21186.76 55.05 42856.09 47807.19 2014-12-06 01:50:33.000 340 21186.78 55.03 42856.07 47807.17 2014-12-06 01:50:34.000 340 21186.79 55.02 42856.05 47807.21 2014-12-06 01:50:35.000 340 21186.81 54.97 42856.07 47807.20 2014-12-06 01:50:36.000 340 21186.82 54.97 42856.08 47807.19 2014-12-06 01:50:37.000 340 21186.82 54.95 42856.06 47807.23 2014-12-06 01:50:38.000 340 21186.83 54.95 42856.08 47807.20 2014-12-06 01:50:39.000 340 21186.84 54.95 42856.07 47807.26 2014-12-06 01:50:40.000 340 21186.83 54.94 42856.08 47807.24 2014-12-06 01:50:41.000 340 21186.87 54.96 42856.09 47807.24 2014-12-06 01:50:42.000 340 21186.87 54.94 42856.08 47807.26 2014-12-06 01:50:43.000 340 21186.89 54.92 42856.07 47807.22 2014-12-06 01:50:44.000 340 21186.88 54.90 42856.07 47807.26 2014-12-06 01:50:45.000 340 21186.92 54.88 42856.08 47807.25 2014-12-06 01:50:46.000 340 21186.93 54.86 42856.06 47807.23 2014-12-06 01:50:47.000 340 21186.90 54.85 42856.07 47807.25 2014-12-06 01:50:48.000 340 21186.91 54.81 42856.07 47807.26 2014-12-06 01:50:49.000 340 21186.94 54.77 42856.07 47807.28 2014-12-06 01:50:50.000 340 21186.99 54.77 42856.06 47807.27 2014-12-06 01:50:51.000 340 21187.01 54.72 42856.02 47807.27 2014-12-06 01:50:52.000 340 21187.00 54.72 42856.00 47807.27 2014-12-06 01:50:53.000 340 21187.04 54.68 42856.00 47807.29 2014-12-06 01:50:54.000 340 21187.05 54.67 42855.99 47807.28 2014-12-06 01:50:55.000 340 21187.06 54.65 42855.99 47807.28 2014-12-06 01:50:56.000 340 21187.07 54.64 42856.02 47807.32 2014-12-06 01:50:57.000 340 21187.08 54.62 42856.03 47807.32 2014-12-06 01:50:58.000 340 21187.09 54.61 42856.03 47807.31 2014-12-06 01:50:59.000 340 21187.10 54.59 42856.03 47807.31 2014-12-06 01:51:00.000 340 21187.10 54.57 42855.98 47807.34 2014-12-06 01:51:01.000 340 21187.12 54.55 42855.97 47807.32 2014-12-06 01:51:02.000 340 21187.15 54.55 42855.96 47807.31 2014-12-06 01:51:03.000 340 21187.16 54.55 42855.95 47807.31 2014-12-06 01:51:04.000 340 21187.18 54.54 42855.97 47807.31 2014-12-06 01:51:05.000 340 21187.16 54.54 42855.93 47807.30 2014-12-06 01:51:06.000 340 21187.16 54.53 42855.91 47807.28 2014-12-06 01:51:07.000 340 21187.17 54.51 42855.91 47807.26 2014-12-06 01:51:08.000 340 21187.18 54.47 42855.90 47807.25 2014-12-06 01:51:09.000 340 21187.18 54.47 42855.90 47807.25 2014-12-06 01:51:10.000 340 21187.19 54.47 42855.85 47807.26 2014-12-06 01:51:11.000 340 21187.19 54.45 42855.82 47807.24 2014-12-06 01:51:12.000 340 21187.21 54.41 42855.84 47807.26 2014-12-06 01:51:13.000 340 21187.22 54.39 42855.89 47807.25 2014-12-06 01:51:14.000 340 21187.22 54.40 42855.92 47807.24 2014-12-06 01:51:15.000 340 21187.22 54.38 42855.93 47807.25 2014-12-06 01:51:16.000 340 21187.22 54.34 42855.90 47807.27 2014-12-06 01:51:17.000 340 21187.21 54.30 42855.90 47807.27 2014-12-06 01:51:18.000 340 21187.20 54.30 42855.90 47807.27 2014-12-06 01:51:19.000 340 21187.21 54.31 42855.85 47807.26 2014-12-06 01:51:20.000 340 21187.21 54.31 42855.86 47807.26 2014-12-06 01:51:21.000 340 21187.21 54.27 42855.88 47807.28 2014-12-06 01:51:22.000 340 21187.23 54.26 42855.89 47807.28 2014-12-06 01:51:23.000 340 21187.23 54.25 42855.88 47807.27 2014-12-06 01:51:24.000 340 21187.21 54.20 42855.91 47807.28 2014-12-06 01:51:25.000 340 21187.22 54.18 42855.93 47807.29 2014-12-06 01:51:26.000 340 21187.21 54.16 42855.92 47807.29 2014-12-06 01:51:27.000 340 21187.23 54.13 42855.94 47807.31 2014-12-06 01:51:28.000 340 21187.27 54.15 42855.94 47807.32 2014-12-06 01:51:29.000 340 21187.28 54.16 42855.95 47807.30 2014-12-06 01:51:30.000 340 21187.27 54.14 42855.97 47807.30 2014-12-06 01:51:31.000 340 21187.26 54.13 42855.93 47807.31 2014-12-06 01:51:32.000 340 21187.27 54.09 42855.95 47807.33 2014-12-06 01:51:33.000 340 21187.27 54.06 42855.99 47807.33 2014-12-06 01:51:34.000 340 21187.29 54.03 42855.99 47807.34 2014-12-06 01:51:35.000 340 21187.32 53.99 42856.00 47807.37 2014-12-06 01:51:36.000 340 21187.30 54.01 42856.01 47807.41 2014-12-06 01:51:37.000 340 21187.33 54.01 42856.03 47807.43 2014-12-06 01:51:38.000 340 21187.35 53.96 42856.05 47807.44 2014-12-06 01:51:39.000 340 21187.35 53.90 42856.08 47807.46 2014-12-06 01:51:40.000 340 21187.35 53.90 42856.10 47807.47 2014-12-06 01:51:41.000 340 21187.36 53.87 42856.09 47807.50 2014-12-06 01:51:42.000 340 21187.38 53.87 42856.09 47807.52 2014-12-06 01:51:43.000 340 21187.39 53.86 42856.12 47807.51 2014-12-06 01:51:44.000 340 21187.39 53.83 42856.11 47807.52 2014-12-06 01:51:45.000 340 21187.39 53.83 42856.08 47807.52 2014-12-06 01:51:46.000 340 21187.37 53.85 42856.08 47807.53 2014-12-06 01:51:47.000 340 21187.39 53.85 42856.09 47807.54 2014-12-06 01:51:48.000 340 21187.40 53.82 42856.07 47807.54 2014-12-06 01:51:49.000 340 21187.40 53.79 42856.08 47807.54 2014-12-06 01:51:50.000 340 21187.43 53.77 42856.08 47807.54 2014-12-06 01:51:51.000 340 21187.44 53.74 42856.11 47807.54 2014-12-06 01:51:52.000 340 21187.46 53.77 42856.12 47807.56 2014-12-06 01:51:53.000 340 21187.40 53.76 42856.16 47807.55 2014-12-06 01:51:54.000 340 21187.37 53.73 42856.13 47807.55 2014-12-06 01:51:55.000 340 21187.37 53.73 42856.12 47807.56 2014-12-06 01:51:56.000 340 21187.34 53.74 42856.09 47807.53 2014-12-06 01:51:57.000 340 21187.32 53.76 42856.07 47807.53 2014-12-06 01:51:58.000 340 21187.29 53.83 42856.06 47807.49 2014-12-06 01:51:59.000 340 21187.25 53.82 42856.02 47807.47 2014-12-06 01:52:00.000 340 21187.28 53.81 42856.01 47807.41 2014-12-06 01:52:01.000 340 21187.28 53.80 42856.02 47807.40 2014-12-06 01:52:02.000 340 21187.28 53.80 42855.98 47807.41 2014-12-06 01:52:03.000 340 21187.24 53.78 42856.03 47807.36 2014-12-06 01:52:04.000 340 21187.26 53.78 42856.00 47807.39 2014-12-06 01:52:05.000 340 21187.24 53.82 42855.98 47807.36 2014-12-06 01:52:06.000 340 21187.24 53.81 42855.96 47807.34 2014-12-06 01:52:07.000 340 21187.26 53.82 42855.97 47807.32 2014-12-06 01:52:08.000 340 21187.25 53.80 42855.97 47807.30 2014-12-06 01:52:09.000 340 21187.28 53.77 42855.95 47807.32 2014-12-06 01:52:10.000 340 21187.25 53.76 42855.95 47807.30 2014-12-06 01:52:11.000 340 21187.24 53.77 42855.91 47807.33 2014-12-06 01:52:12.000 340 21187.25 53.75 42855.93 47807.30 2014-12-06 01:52:13.000 340 21187.25 53.76 42855.93 47807.31 2014-12-06 01:52:14.000 340 21187.27 53.75 42855.94 47807.32 2014-12-06 01:52:15.000 340 21187.28 53.73 42855.93 47807.31 2014-12-06 01:52:16.000 340 21187.28 53.74 42855.92 47807.30 2014-12-06 01:52:17.000 340 21187.26 53.74 42855.89 47807.31 2014-12-06 01:52:18.000 340 21187.31 53.71 42855.86 47807.30 2014-12-06 01:52:19.000 340 21187.30 53.72 42855.89 47807.31 2014-12-06 01:52:20.000 340 21187.28 53.71 42855.91 47807.32 2014-12-06 01:52:21.000 340 21187.29 53.70 42855.89 47807.32 2014-12-06 01:52:22.000 340 21187.32 53.73 42855.89 47807.32 2014-12-06 01:52:23.000 340 21187.31 53.77 42855.88 47807.30 2014-12-06 01:52:24.000 340 21187.33 53.76 42855.90 47807.32 2014-12-06 01:52:25.000 340 21187.34 53.78 42855.87 47807.30 2014-12-06 01:52:26.000 340 21187.33 53.79 42855.86 47807.31 2014-12-06 01:52:27.000 340 21187.35 53.76 42855.89 47807.30 2014-12-06 01:52:28.000 340 21187.35 53.72 42855.88 47807.30 2014-12-06 01:52:29.000 340 21187.36 53.70 42855.86 47807.29 2014-12-06 01:52:30.000 340 21187.34 53.68 42855.87 47807.29 2014-12-06 01:52:31.000 340 21187.38 53.65 42855.89 47807.29 2014-12-06 01:52:32.000 340 21187.38 53.59 42855.88 47807.30 2014-12-06 01:52:33.000 340 21187.38 53.58 42855.88 47807.30 2014-12-06 01:52:34.000 340 21187.37 53.56 42855.91 47807.28 2014-12-06 01:52:35.000 340 21187.36 53.54 42855.90 47807.30 2014-12-06 01:52:36.000 340 21187.37 53.55 42855.87 47807.30 2014-12-06 01:52:37.000 340 21187.35 53.59 42855.89 47807.29 2014-12-06 01:52:38.000 340 21187.31 53.62 42855.86 47807.28 2014-12-06 01:52:39.000 340 21187.26 53.64 42855.83 47807.25 2014-12-06 01:52:40.000 340 21187.23 53.65 42855.83 47807.23 2014-12-06 01:52:41.000 340 21187.20 53.65 42855.79 47807.17 2014-12-06 01:52:42.000 340 21187.19 53.63 42855.81 47807.17 2014-12-06 01:52:43.000 340 21187.21 53.60 42855.79 47807.16 2014-12-06 01:52:44.000 340 21187.22 53.56 42855.76 47807.18 2014-12-06 01:52:45.000 340 21187.24 53.57 42855.78 47807.15 2014-12-06 01:52:46.000 340 21187.21 53.56 42855.79 47807.17 2014-12-06 01:52:47.000 340 21187.19 53.57 42855.81 47807.16 2014-12-06 01:52:48.000 340 21187.19 53.59 42855.79 47807.16 2014-12-06 01:52:49.000 340 21187.21 53.57 42855.79 47807.17 2014-12-06 01:52:50.000 340 21187.19 53.56 42855.82 47807.18 2014-12-06 01:52:51.000 340 21187.15 53.56 42855.81 47807.17 2014-12-06 01:52:52.000 340 21187.17 53.53 42855.82 47807.19 2014-12-06 01:52:53.000 340 21187.21 53.48 42855.80 47807.18 2014-12-06 01:52:54.000 340 21187.26 53.41 42855.84 47807.20 2014-12-06 01:52:55.000 340 21187.29 53.38 42855.91 47807.27 2014-12-06 01:52:56.000 340 21187.31 53.35 42855.95 47807.28 2014-12-06 01:52:57.000 340 21187.35 53.28 42855.99 47807.35 2014-12-06 01:52:58.000 340 21187.35 53.24 42856.04 47807.40 2014-12-06 01:52:59.000 340 21187.36 53.23 42856.05 47807.43 2014-12-06 01:53:00.000 340 21187.39 53.21 42856.08 47807.50 2014-12-06 01:53:01.000 340 21187.40 53.17 42856.13 47807.54 2014-12-06 01:53:02.000 340 21187.45 53.15 42856.17 47807.56 2014-12-06 01:53:03.000 340 21187.45 53.15 42856.20 47807.60 2014-12-06 01:53:04.000 340 21187.44 53.14 42856.21 47807.63 2014-12-06 01:53:05.000 340 21187.45 53.11 42856.22 47807.61 2014-12-06 01:53:06.000 340 21187.45 53.12 42856.20 47807.68 2014-12-06 01:53:07.000 340 21187.46 53.09 42856.24 47807.65 2014-12-06 01:53:08.000 340 21187.49 53.08 42856.29 47807.69 2014-12-06 01:53:09.000 340 21187.48 53.07 42856.26 47807.71 2014-12-06 01:53:10.000 340 21187.46 53.05 42856.29 47807.69 2014-12-06 01:53:11.000 340 21187.48 53.02 42856.29 47807.70 2014-12-06 01:53:12.000 340 21187.50 53.00 42856.29 47807.73 2014-12-06 01:53:13.000 340 21187.48 52.99 42856.30 47807.72 2014-12-06 01:53:14.000 340 21187.48 52.95 42856.30 47807.72 2014-12-06 01:53:15.000 340 21187.46 52.94 42856.31 47807.73 2014-12-06 01:53:16.000 340 21187.44 52.92 42856.32 47807.74 2014-12-06 01:53:17.000 340 21187.45 52.91 42856.31 47807.72 2014-12-06 01:53:18.000 340 21187.46 52.91 42856.31 47807.73 2014-12-06 01:53:19.000 340 21187.46 52.89 42856.31 47807.73 2014-12-06 01:53:20.000 340 21187.46 52.90 42856.31 47807.73 2014-12-06 01:53:21.000 340 21187.46 52.88 42856.29 47807.71 2014-12-06 01:53:22.000 340 21187.47 52.87 42856.31 47807.74 2014-12-06 01:53:23.000 340 21187.46 52.86 42856.31 47807.74 2014-12-06 01:53:24.000 340 21187.45 52.85 42856.33 47807.72 2014-12-06 01:53:25.000 340 21187.43 52.84 42856.29 47807.72 2014-12-06 01:53:26.000 340 21187.41 52.82 42856.32 47807.72 2014-12-06 01:53:27.000 340 21187.44 52.84 42856.32 47807.72 2014-12-06 01:53:28.000 340 21187.43 52.83 42856.31 47807.73 2014-12-06 01:53:29.000 340 21187.41 52.83 42856.29 47807.73 2014-12-06 01:53:30.000 340 21187.43 52.85 42856.31 47807.71 2014-12-06 01:53:31.000 340 21187.40 52.85 42856.32 47807.71 2014-12-06 01:53:32.000 340 21187.40 52.88 42856.33 47807.71 2014-12-06 01:53:33.000 340 21187.37 52.90 42856.29 47807.70 2014-12-06 01:53:34.000 340 21187.38 52.88 42856.33 47807.69 2014-12-06 01:53:35.000 340 21187.37 52.87 42856.34 47807.69 2014-12-06 01:53:36.000 340 21187.36 52.87 42856.31 47807.70 2014-12-06 01:53:37.000 340 21187.35 52.87 42856.30 47807.66 2014-12-06 01:53:38.000 340 21187.35 52.88 42856.32 47807.68 2014-12-06 01:53:39.000 340 21187.32 52.87 42856.33 47807.67 2014-12-06 01:53:40.000 340 21187.33 52.85 42856.30 47807.70 2014-12-06 01:53:41.000 340 21187.30 52.86 42856.30 47807.69 2014-12-06 01:53:42.000 340 21187.29 52.87 42856.32 47807.68 2014-12-06 01:53:43.000 340 21187.31 52.85 42856.33 47807.66 2014-12-06 01:53:44.000 340 21187.32 52.84 42856.30 47807.68 2014-12-06 01:53:45.000 340 21187.28 52.85 42856.28 47807.66 2014-12-06 01:53:46.000 340 21187.27 52.85 42856.30 47807.66 2014-12-06 01:53:47.000 340 21187.28 52.87 42856.30 47807.65 2014-12-06 01:53:48.000 340 21187.28 52.82 42856.31 47807.64 2014-12-06 01:53:49.000 340 21187.26 52.81 42856.31 47807.67 2014-12-06 01:53:50.000 340 21187.24 52.81 42856.32 47807.66 2014-12-06 01:53:51.000 340 21187.25 52.81 42856.32 47807.63 2014-12-06 01:53:52.000 340 21187.25 52.78 42856.31 47807.65 2014-12-06 01:53:53.000 340 21187.20 52.77 42856.32 47807.65 2014-12-06 01:53:54.000 340 21187.21 52.76 42856.30 47807.65 2014-12-06 01:53:55.000 340 21187.19 52.75 42856.33 47807.63 2014-12-06 01:53:56.000 340 21187.19 52.75 42856.31 47807.62 2014-12-06 01:53:57.000 340 21187.15 52.75 42856.35 47807.62 2014-12-06 01:53:58.000 340 21187.12 52.77 42856.32 47807.60 2014-12-06 01:53:59.000 340 21187.08 52.78 42856.28 47807.56 2014-12-06 01:54:00.000 340 21187.04 52.77 42856.28 47807.54 2014-12-06 01:54:01.000 340 21187.01 52.80 42856.31 47807.51 2014-12-06 01:54:02.000 340 21186.95 52.79 42856.25 47807.49 2014-12-06 01:54:03.000 340 21186.93 52.79 42856.20 47807.43 2014-12-06 01:54:04.000 340 21186.91 52.80 42856.19 47807.41 2014-12-06 01:54:05.000 340 21186.86 52.83 42856.22 47807.39 2014-12-06 01:54:06.000 340 21186.82 52.84 42856.16 47807.34 2014-12-06 01:54:07.000 340 21186.78 52.86 42856.15 47807.33 2014-12-06 01:54:08.000 340 21186.77 52.85 42856.13 47807.30 2014-12-06 01:54:09.000 340 21186.76 52.82 42856.14 47807.27 2014-12-06 01:54:10.000 340 21186.75 52.85 42856.13 47807.27 2014-12-06 01:54:11.000 340 21186.73 52.86 42856.13 47807.28 2014-12-06 01:54:12.000 340 21186.74 52.84 42856.15 47807.25 2014-12-06 01:54:13.000 340 21186.73 52.85 42856.14 47807.24 2014-12-06 01:54:14.000 340 21186.71 52.88 42856.10 47807.23 2014-12-06 01:54:15.000 340 21186.72 52.89 42856.11 47807.23 2014-12-06 01:54:16.000 340 21186.69 52.89 42856.11 47807.21 2014-12-06 01:54:17.000 340 21186.68 52.90 42856.12 47807.21 2014-12-06 01:54:18.000 340 21186.69 52.90 42856.10 47807.21 2014-12-06 01:54:19.000 340 21186.70 52.90 42856.06 47807.20 2014-12-06 01:54:20.000 340 21186.66 52.90 42856.08 47807.21 2014-12-06 01:54:21.000 340 21186.64 52.91 42856.07 47807.20 2014-12-06 01:54:22.000 340 21186.70 52.91 42856.08 47807.21 2014-12-06 01:54:23.000 340 21186.71 52.93 42856.09 47807.20 2014-12-06 01:54:24.000 340 21186.71 52.91 42856.11 47807.20 2014-12-06 01:54:25.000 340 21186.68 52.90 42856.09 47807.20 2014-12-06 01:54:26.000 340 21186.68 52.90 42856.09 47807.21 2014-12-06 01:54:27.000 340 21186.68 52.90 42856.09 47807.19 2014-12-06 01:54:28.000 340 21186.70 52.91 42856.09 47807.19 2014-12-06 01:54:29.000 340 21186.69 52.93 42856.08 47807.20 2014-12-06 01:54:30.000 340 21186.69 52.91 42856.10 47807.17 2014-12-06 01:54:31.000 340 21186.66 52.90 42856.14 47807.18 2014-12-06 01:54:32.000 340 21186.63 52.88 42856.13 47807.16 2014-12-06 01:54:33.000 340 21186.63 52.87 42856.10 47807.20 2014-12-06 01:54:34.000 340 21186.60 52.87 42856.12 47807.16 2014-12-06 01:54:35.000 340 21186.62 52.86 42856.13 47807.18 2014-12-06 01:54:36.000 340 21186.62 52.85 42856.14 47807.16 2014-12-06 01:54:37.000 340 21186.62 52.86 42856.13 47807.20 2014-12-06 01:54:38.000 340 21186.61 52.86 42856.16 47807.21 2014-12-06 01:54:39.000 340 21186.59 52.85 42856.18 47807.20 2014-12-06 01:54:40.000 340 21186.59 52.82 42856.13 47807.19 2014-12-06 01:54:41.000 340 21186.58 52.82 42856.13 47807.21 2014-12-06 01:54:42.000 340 21186.59 52.81 42856.18 47807.22 2014-12-06 01:54:43.000 340 21186.62 52.82 42856.21 47807.23 2014-12-06 01:54:44.000 340 21186.59 52.82 42856.21 47807.23 2014-12-06 01:54:45.000 340 21186.60 52.82 42856.20 47807.26 2014-12-06 01:54:46.000 340 21186.58 52.83 42856.24 47807.26 2014-12-06 01:54:47.000 340 21186.55 52.85 42856.23 47807.26 2014-12-06 01:54:48.000 340 21186.57 52.88 42856.24 47807.24 2014-12-06 01:54:49.000 340 21186.55 52.87 42856.24 47807.26 2014-12-06 01:54:50.000 340 21186.55 52.86 42856.23 47807.26 2014-12-06 01:54:51.000 340 21186.56 52.86 42856.21 47807.27 2014-12-06 01:54:52.000 340 21186.59 52.87 42856.22 47807.27 2014-12-06 01:54:53.000 340 21186.59 52.88 42856.22 47807.30 2014-12-06 01:54:54.000 340 21186.55 52.87 42856.26 47807.29 2014-12-06 01:54:55.000 340 21186.57 52.90 42856.29 47807.27 2014-12-06 01:54:56.000 340 21186.54 52.88 42856.29 47807.29 2014-12-06 01:54:57.000 340 21186.51 52.91 42856.25 47807.25 2014-12-06 01:54:58.000 340 21186.49 52.96 42856.25 47807.27 2014-12-06 01:54:59.000 340 21186.48 53.02 42856.21 47807.23 2014-12-06 01:55:00.000 340 21186.47 53.01 42856.17 47807.22 2014-12-06 01:55:01.000 340 21186.45 53.02 42856.14 47807.16 2014-12-06 01:55:02.000 340 21186.41 53.03 42856.12 47807.16 2014-12-06 01:55:03.000 340 21186.43 53.06 42856.13 47807.15 2014-12-06 01:55:04.000 340 21186.41 53.05 42856.14 47807.09 2014-12-06 01:55:05.000 340 21186.37 53.05 42856.09 47807.11 2014-12-06 01:55:06.000 340 21186.39 53.05 42856.10 47807.12 2014-12-06 01:55:07.000 340 21186.38 53.08 42856.09 47807.09 2014-12-06 01:55:08.000 340 21186.35 53.09 42856.09 47807.08 2014-12-06 01:55:09.000 340 21186.34 53.10 42856.09 47807.06 2014-12-06 01:55:10.000 340 21186.35 53.10 42856.08 47807.06 2014-12-06 01:55:11.000 340 21186.34 53.12 42856.04 47807.04 2014-12-06 01:55:12.000 340 21186.34 53.13 42856.05 47807.05 2014-12-06 01:55:13.000 340 21186.33 53.11 42856.06 47807.01 2014-12-06 01:55:14.000 340 21186.34 53.11 42856.05 47807.03 2014-12-06 01:55:15.000 340 21186.32 53.14 42856.05 47807.02 2014-12-06 01:55:16.000 340 21186.32 53.14 42856.07 47807.02 2014-12-06 01:55:17.000 340 21186.28 53.15 42856.05 47807.02 2014-12-06 01:55:18.000 340 21186.25 53.14 42856.01 47806.98 2014-12-06 01:55:19.000 340 21186.24 53.13 42856.02 47806.98 2014-12-06 01:55:20.000 340 21186.25 53.12 42856.03 47806.96 2014-12-06 01:55:21.000 340 21186.23 53.12 42856.02 47806.92 2014-12-06 01:55:22.000 340 21186.19 53.15 42856.02 47806.94 2014-12-06 01:55:23.000 340 21186.16 53.15 42856.00 47806.92 2014-12-06 01:55:24.000 340 21186.14 53.18 42855.98 47806.91 2014-12-06 01:55:25.000 340 21186.18 53.17 42855.95 47806.89 2014-12-06 01:55:26.000 340 21186.19 53.16 42855.96 47806.90 2014-12-06 01:55:27.000 340 21186.18 53.14 42855.96 47806.89 2014-12-06 01:55:28.000 340 21186.19 53.14 42855.96 47806.85 2014-12-06 01:55:29.000 340 21186.16 53.15 42855.93 47806.87 2014-12-06 01:55:30.000 340 21186.14 53.16 42855.93 47806.87 2014-12-06 01:55:31.000 340 21186.17 53.15 42855.96 47806.84 2014-12-06 01:55:32.000 340 21186.14 53.17 42855.95 47806.84 2014-12-06 01:55:33.000 340 21186.15 53.15 42855.93 47806.84 2014-12-06 01:55:34.000 340 21186.14 53.16 42855.94 47806.85 2014-12-06 01:55:35.000 340 21186.11 53.17 42855.95 47806.85 2014-12-06 01:55:36.000 340 21186.13 53.16 42855.95 47806.84 2014-12-06 01:55:37.000 340 21186.12 53.17 42855.97 47806.82 2014-12-06 01:55:38.000 340 21186.08 53.17 42855.98 47806.82 2014-12-06 01:55:39.000 340 21186.05 53.18 42855.96 47806.84 2014-12-06 01:55:40.000 340 21186.06 53.15 42855.97 47806.82 2014-12-06 01:55:41.000 340 21186.07 53.13 42855.96 47806.82 2014-12-06 01:55:42.000 340 21186.05 53.15 42855.98 47806.83 2014-12-06 01:55:43.000 340 21186.03 53.12 42855.96 47806.82 2014-12-06 01:55:44.000 340 21186.04 53.12 42856.03 47806.81 2014-12-06 01:55:45.000 340 21186.01 53.13 42856.02 47806.84 2014-12-06 01:55:46.000 340 21185.98 53.11 42856.05 47806.82 2014-12-06 01:55:47.000 340 21185.96 53.09 42856.03 47806.84 2014-12-06 01:55:48.000 340 21185.96 53.13 42856.09 47806.82 2014-12-06 01:55:49.000 340 21185.96 53.12 42856.08 47806.82 2014-12-06 01:55:50.000 340 21185.93 53.13 42856.07 47806.82 2014-12-06 01:55:51.000 340 21185.90 53.13 42856.07 47806.83 2014-12-06 01:55:52.000 340 21185.91 53.13 42856.08 47806.81 2014-12-06 01:55:53.000 340 21185.91 53.12 42856.10 47806.81 2014-12-06 01:55:54.000 340 21185.88 53.11 42856.08 47806.81 2014-12-06 01:55:55.000 340 21185.87 53.12 42856.08 47806.83 2014-12-06 01:55:56.000 340 21185.87 53.13 42856.08 47806.82 2014-12-06 01:55:57.000 340 21185.91 53.12 42856.11 47806.83 2014-12-06 01:55:58.000 340 21185.90 53.12 42856.11 47806.85 2014-12-06 01:55:59.000 340 21185.91 53.13 42856.14 47806.87 2014-12-06 01:56:00.000 340 21185.91 53.11 42856.17 47806.87 2014-12-06 01:56:01.000 340 21185.92 53.09 42856.20 47806.88 2014-12-06 01:56:02.000 340 21185.93 53.10 42856.19 47806.92 2014-12-06 01:56:03.000 340 21185.94 53.08 42856.17 47806.92 2014-12-06 01:56:04.000 340 21185.96 53.09 42856.19 47806.97 2014-12-06 01:56:05.000 340 21185.97 53.09 42856.23 47806.97 2014-12-06 01:56:06.000 340 21185.98 53.09 42856.23 47806.97 2014-12-06 01:56:07.000 340 21185.97 53.09 42856.20 47806.99 2014-12-06 01:56:08.000 340 21185.96 53.13 42856.23 47807.01 2014-12-06 01:56:09.000 340 21185.98 53.14 42856.25 47807.00 2014-12-06 01:56:10.000 340 21186.00 53.12 42856.24 47807.03 2014-12-06 01:56:11.000 340 21186.00 53.12 42856.26 47807.02 2014-12-06 01:56:12.000 340 21185.99 53.15 42856.27 47807.03 2014-12-06 01:56:13.000 340 21185.98 53.15 42856.27 47807.02 2014-12-06 01:56:14.000 340 21185.97 53.17 42856.28 47807.03 2014-12-06 01:56:15.000 340 21185.95 53.19 42856.29 47807.04 2014-12-06 01:56:16.000 340 21185.96 53.19 42856.27 47807.02 2014-12-06 01:56:17.000 340 21185.98 53.18 42856.29 47807.04 2014-12-06 01:56:18.000 340 21185.99 53.21 42856.27 47807.02 2014-12-06 01:56:19.000 340 21186.01 53.22 42856.25 47807.04 2014-12-06 01:56:20.000 340 21186.00 53.24 42856.25 47807.03 2014-12-06 01:56:21.000 340 21185.97 53.33 42856.24 47807.05 2014-12-06 01:56:22.000 340 21185.94 53.40 42856.20 47807.00 2014-12-06 01:56:23.000 340 21185.94 53.43 42856.14 47806.95 2014-12-06 01:56:24.000 340 21185.96 53.45 42856.11 47806.93 2014-12-06 01:56:25.000 340 21185.96 53.45 42856.11 47806.88 2014-12-06 01:56:26.000 340 21185.92 53.47 42856.06 47806.86 2014-12-06 01:56:27.000 340 21185.92 53.46 42856.07 47806.85 2014-12-06 01:56:28.000 340 21185.92 53.47 42856.07 47806.84 2014-12-06 01:56:29.000 340 21185.89 53.47 42856.09 47806.83 2014-12-06 01:56:30.000 340 21185.88 53.44 42856.10 47806.82 2014-12-06 01:56:31.000 340 21185.90 53.41 42856.13 47806.82 2014-12-06 01:56:32.000 340 21185.91 53.36 42856.19 47806.88 2014-12-06 01:56:33.000 340 21185.88 53.39 42856.17 47806.89 2014-12-06 01:56:34.000 340 21185.89 53.39 42856.19 47806.90 2014-12-06 01:56:35.000 340 21185.90 53.39 42856.18 47806.93 2014-12-06 01:56:36.000 340 21185.87 53.39 42856.20 47806.92 2014-12-06 01:56:37.000 340 21185.85 53.41 42856.22 47806.92 2014-12-06 01:56:38.000 340 21185.86 53.42 42856.21 47806.94 2014-12-06 01:56:39.000 340 21185.83 53.43 42856.22 47806.91 2014-12-06 01:56:40.000 340 21185.81 53.44 42856.24 47806.93 2014-12-06 01:56:41.000 340 21185.81 53.47 42856.22 47806.92 2014-12-06 01:56:42.000 340 21185.81 53.48 42856.22 47806.93 2014-12-06 01:56:43.000 340 21185.81 53.47 42856.20 47806.94 2014-12-06 01:56:44.000 340 21185.82 53.49 42856.17 47806.87 2014-12-06 01:56:45.000 340 21185.80 53.50 42856.20 47806.88 2014-12-06 01:56:46.000 340 21185.76 53.49 42856.21 47806.91 2014-12-06 01:56:47.000 340 21185.76 53.51 42856.22 47806.88 2014-12-06 01:56:48.000 340 21185.72 53.52 42856.22 47806.87 2014-12-06 01:56:49.000 340 21185.70 53.54 42856.21 47806.87 2014-12-06 01:56:50.000 340 21185.70 53.53 42856.23 47806.88 2014-12-06 01:56:51.000 340 21185.72 53.55 42856.26 47806.88 2014-12-06 01:56:52.000 340 21185.74 53.55 42856.25 47806.89 2014-12-06 01:56:53.000 340 21185.72 53.55 42856.25 47806.89 2014-12-06 01:56:54.000 340 21185.68 53.58 42856.23 47806.87 2014-12-06 01:56:55.000 340 21185.68 53.57 42856.24 47806.91 2014-12-06 01:56:56.000 340 21185.63 53.61 42856.21 47806.87 2014-12-06 01:56:57.000 340 21185.63 53.62 42856.21 47806.89 2014-12-06 01:56:58.000 340 21185.65 53.65 42856.21 47806.87 2014-12-06 01:56:59.000 340 21185.63 53.67 42856.17 47806.83 2014-12-06 01:57:00.000 340 21185.61 53.68 42856.15 47806.82 2014-12-06 01:57:01.000 340 21185.59 53.70 42856.15 47806.82 2014-12-06 01:57:02.000 340 21185.58 53.70 42856.15 47806.79 2014-12-06 01:57:03.000 340 21185.56 53.74 42856.14 47806.78 2014-12-06 01:57:04.000 340 21185.55 53.75 42856.11 47806.76 2014-12-06 01:57:05.000 340 21185.51 53.78 42856.09 47806.73 2014-12-06 01:57:06.000 340 21185.49 53.78 42856.08 47806.70 2014-12-06 01:57:07.000 340 21185.46 53.79 42856.10 47806.69 2014-12-06 01:57:08.000 340 21185.46 53.77 42856.07 47806.68 2014-12-06 01:57:09.000 340 21185.46 53.76 42856.06 47806.66 2014-12-06 01:57:10.000 340 21185.46 53.78 42856.06 47806.64 2014-12-06 01:57:11.000 340 21185.44 53.81 42856.05 47806.61 2014-12-06 01:57:12.000 340 21185.44 53.78 42856.04 47806.63 2014-12-06 01:57:13.000 340 21185.42 53.79 42856.06 47806.58 2014-12-06 01:57:14.000 340 21185.44 53.80 42856.03 47806.60 2014-12-06 01:57:15.000 340 21185.42 53.79 42856.01 47806.59 2014-12-06 01:57:16.000 340 21185.40 53.79 42856.02 47806.58 2014-12-06 01:57:17.000 340 21185.41 53.81 42856.04 47806.57 2014-12-06 01:57:18.000 340 21185.42 53.80 42856.03 47806.56 2014-12-06 01:57:19.000 340 21185.42 53.82 42856.03 47806.57 2014-12-06 01:57:20.000 340 21185.41 53.85 42856.03 47806.57 2014-12-06 01:57:21.000 340 21185.39 53.85 42856.06 47806.56 2014-12-06 01:57:22.000 340 21185.40 53.84 42856.02 47806.56 2014-12-06 01:57:23.000 340 21185.40 53.83 42856.00 47806.56 2014-12-06 01:57:24.000 340 21185.38 53.87 42856.02 47806.56 2014-12-06 01:57:25.000 340 21185.40 53.87 42856.01 47806.56 2014-12-06 01:57:26.000 340 21185.39 53.89 42855.99 47806.56 2014-12-06 01:57:27.000 340 21185.38 53.90 42855.97 47806.55 2014-12-06 01:57:28.000 340 21185.38 53.92 42855.98 47806.57 2014-12-06 01:57:29.000 340 21185.35 53.95 42856.00 47806.52 2014-12-06 01:57:30.000 340 21185.39 53.93 42855.99 47806.53 2014-12-06 01:57:31.000 340 21185.40 53.92 42856.00 47806.56 2014-12-06 01:57:32.000 340 21185.40 53.96 42855.98 47806.56 2014-12-06 01:57:33.000 340 21185.38 53.97 42855.99 47806.54 2014-12-06 01:57:34.000 340 21185.41 53.94 42856.01 47806.55 2014-12-06 01:57:35.000 340 21185.46 53.92 42856.03 47806.56 2014-12-06 01:57:36.000 340 21185.47 53.91 42856.03 47806.56 2014-12-06 01:57:37.000 340 21185.47 53.90 42856.03 47806.59 2014-12-06 01:57:38.000 340 21185.43 53.93 42856.01 47806.59 2014-12-06 01:57:39.000 340 21185.40 53.95 42855.99 47806.58 2014-12-06 01:57:40.000 340 21185.39 53.95 42856.01 47806.57 2014-12-06 01:57:41.000 340 21185.42 53.95 42855.98 47806.53 2014-12-06 01:57:42.000 340 21185.41 53.93 42855.96 47806.55 2014-12-06 01:57:43.000 340 21185.37 53.93 42855.95 47806.56 2014-12-06 01:57:44.000 340 21185.38 53.96 42855.97 47806.51 2014-12-06 01:57:45.000 340 21185.36 53.98 42856.00 47806.51 2014-12-06 01:57:46.000 340 21185.38 53.99 42855.94 47806.49 2014-12-06 01:57:47.000 340 21185.39 54.00 42855.92 47806.50 2014-12-06 01:57:48.000 340 21185.42 53.99 42855.92 47806.48 2014-12-06 01:57:49.000 340 21185.41 54.00 42855.93 47806.49 2014-12-06 01:57:50.000 340 21185.40 54.02 42855.94 47806.48 2014-12-06 01:57:51.000 340 21185.41 54.03 42855.92 47806.46 2014-12-06 01:57:52.000 340 21185.38 54.02 42855.92 47806.47 2014-12-06 01:57:53.000 340 21185.36 54.02 42855.96 47806.44 2014-12-06 01:57:54.000 340 21185.34 54.03 42855.94 47806.44 2014-12-06 01:57:55.000 340 21185.34 54.03 42855.91 47806.44 2014-12-06 01:57:56.000 340 21185.31 54.04 42855.86 47806.44 2014-12-06 01:57:57.000 340 21185.26 54.06 42855.88 47806.40 2014-12-06 01:57:58.000 340 21185.27 54.10 42855.88 47806.40 2014-12-06 01:57:59.000 340 21185.25 54.09 42855.88 47806.37 2014-12-06 01:58:00.000 340 21185.23 54.15 42855.86 47806.37 2014-12-06 01:58:01.000 340 21185.21 54.17 42855.84 47806.37 2014-12-06 01:58:02.000 340 21185.21 54.16 42855.84 47806.33 2014-12-06 01:58:03.000 340 21185.20 54.17 42855.83 47806.33 2014-12-06 01:58:04.000 340 21185.21 54.20 42855.81 47806.31 2014-12-06 01:58:05.000 340 21185.24 54.18 42855.85 47806.31 2014-12-06 01:58:06.000 340 21185.24 54.22 42855.85 47806.30 2014-12-06 01:58:07.000 340 21185.22 54.24 42855.82 47806.29 2014-12-06 01:58:08.000 340 21185.20 54.25 42855.85 47806.30 2014-12-06 01:58:09.000 340 21185.19 54.25 42855.83 47806.29 2014-12-06 01:58:10.000 340 21185.17 54.31 42855.83 47806.28 2014-12-06 01:58:11.000 340 21185.17 54.30 42855.85 47806.29 2014-12-06 01:58:12.000 340 21185.17 54.31 42855.84 47806.28 2014-12-06 01:58:13.000 340 21185.14 54.36 42855.83 47806.25 2014-12-06 01:58:14.000 340 21185.14 54.38 42855.81 47806.24 2014-12-06 01:58:15.000 340 21185.09 54.39 42855.78 47806.21 2014-12-06 01:58:16.000 340 21185.08 54.40 42855.76 47806.20 2014-12-06 01:58:17.000 340 21185.09 54.41 42855.76 47806.21 2014-12-06 01:58:18.000 340 21185.07 54.42 42855.80 47806.18 2014-12-06 01:58:19.000 340 21185.09 54.43 42855.78 47806.20 2014-12-06 01:58:20.000 340 21185.07 54.42 42855.78 47806.20 2014-12-06 01:58:21.000 340 21185.06 54.40 42855.81 47806.18 2014-12-06 01:58:22.000 340 21185.07 54.41 42855.79 47806.17 2014-12-06 01:58:23.000 340 21185.02 54.45 42855.75 47806.21 2014-12-06 01:58:24.000 340 21185.01 54.46 42855.75 47806.17 2014-12-06 01:58:25.000 340 21185.01 54.48 42855.77 47806.17 2014-12-06 01:58:26.000 340 21185.00 54.49 42855.75 47806.15 2014-12-06 01:58:27.000 340 21184.98 54.46 42855.75 47806.15 2014-12-06 01:58:28.000 340 21185.01 54.45 42855.76 47806.14 2014-12-06 01:58:29.000 340 21185.01 54.42 42855.74 47806.14 2014-12-06 01:58:30.000 340 21185.04 54.39 42855.77 47806.17 2014-12-06 01:58:31.000 340 21185.07 54.35 42855.77 47806.18 2014-12-06 01:58:32.000 340 21185.09 54.35 42855.81 47806.20 2014-12-06 01:58:33.000 340 21185.09 54.34 42855.82 47806.24 2014-12-06 01:58:34.000 340 21185.11 54.35 42855.83 47806.23 2014-12-06 01:58:35.000 340 21185.09 54.35 42855.84 47806.28 2014-12-06 01:58:36.000 340 21185.10 54.32 42855.84 47806.28 2014-12-06 01:58:37.000 340 21185.10 54.32 42855.86 47806.27 2014-12-06 01:58:38.000 340 21185.11 54.32 42855.85 47806.29 2014-12-06 01:58:39.000 340 21185.13 54.31 42855.86 47806.29 2014-12-06 01:58:40.000 340 21185.12 54.31 42855.86 47806.29 2014-12-06 01:58:41.000 340 21185.12 54.33 42855.86 47806.32 2014-12-06 01:58:42.000 340 21185.14 54.34 42855.88 47806.30 2014-12-06 01:58:43.000 340 21185.14 54.36 42855.85 47806.28 2014-12-06 01:58:44.000 340 21185.13 54.36 42855.87 47806.26 2014-12-06 01:58:45.000 340 21185.12 54.39 42855.85 47806.27 2014-12-06 01:58:46.000 340 21185.15 54.37 42855.86 47806.28 2014-12-06 01:58:47.000 340 21185.15 54.36 42855.86 47806.27 2014-12-06 01:58:48.000 340 21185.16 54.36 42855.84 47806.30 2014-12-06 01:58:49.000 340 21185.18 54.38 42855.82 47806.27 2014-12-06 01:58:50.000 340 21185.17 54.39 42855.82 47806.28 2014-12-06 01:58:51.000 340 21185.16 54.38 42855.82 47806.30 2014-12-06 01:58:52.000 340 21185.18 54.40 42855.81 47806.30 2014-12-06 01:58:53.000 340 21185.17 54.41 42855.81 47806.30 2014-12-06 01:58:54.000 340 21185.16 54.45 42855.84 47806.29 2014-12-06 01:58:55.000 340 21185.15 54.46 42855.83 47806.26 2014-12-06 01:58:56.000 340 21185.11 54.48 42855.82 47806.26 2014-12-06 01:58:57.000 340 21185.10 54.47 42855.84 47806.26 2014-12-06 01:58:58.000 340 21185.10 54.46 42855.81 47806.25 2014-12-06 01:58:59.000 340 21185.10 54.45 42855.83 47806.24 2014-12-06 01:59:00.000 340 21185.14 54.47 42855.82 47806.24 2014-12-06 01:59:01.000 340 21185.13 54.46 42855.84 47806.26 2014-12-06 01:59:02.000 340 21185.14 54.46 42855.82 47806.25 2014-12-06 01:59:03.000 340 21185.15 54.47 42855.84 47806.25 2014-12-06 01:59:04.000 340 21185.15 54.46 42855.83 47806.25 2014-12-06 01:59:05.000 340 21185.16 54.48 42855.83 47806.26 2014-12-06 01:59:06.000 340 21185.15 54.48 42855.84 47806.28 2014-12-06 01:59:07.000 340 21185.13 54.49 42855.85 47806.26 2014-12-06 01:59:08.000 340 21185.13 54.50 42855.82 47806.25 2014-12-06 01:59:09.000 340 21185.13 54.50 42855.82 47806.27 2014-12-06 01:59:10.000 340 21185.10 54.53 42855.82 47806.25 2014-12-06 01:59:11.000 340 21185.11 54.52 42855.82 47806.26 2014-12-06 01:59:12.000 340 21185.11 54.51 42855.82 47806.26 2014-12-06 01:59:13.000 340 21185.09 54.49 42855.82 47806.24 2014-12-06 01:59:14.000 340 21185.12 54.49 42855.83 47806.26 2014-12-06 01:59:15.000 340 21185.10 54.49 42855.86 47806.26 2014-12-06 01:59:16.000 340 21185.06 54.52 42855.82 47806.25 2014-12-06 01:59:17.000 340 21185.08 54.51 42855.80 47806.26 2014-12-06 01:59:18.000 340 21185.09 54.49 42855.82 47806.25 2014-12-06 01:59:19.000 340 21185.05 54.51 42855.81 47806.23 2014-12-06 01:59:20.000 340 21185.07 54.52 42855.82 47806.23 2014-12-06 01:59:21.000 340 21185.08 54.55 42855.80 47806.23 2014-12-06 01:59:22.000 340 21185.10 54.53 42855.79 47806.26 2014-12-06 01:59:23.000 340 21185.12 54.51 42855.78 47806.25 2014-12-06 01:59:24.000 340 21185.12 54.53 42855.77 47806.24 2014-12-06 01:59:25.000 340 21185.09 54.54 42855.79 47806.27 2014-12-06 01:59:26.000 340 21185.09 54.52 42855.83 47806.26 2014-12-06 01:59:27.000 340 21185.12 54.51 42855.82 47806.27 2014-12-06 01:59:28.000 340 21185.13 54.47 42855.82 47806.28 2014-12-06 01:59:29.000 340 21185.14 54.48 42855.83 47806.28 2014-12-06 01:59:30.000 340 21185.18 54.51 42855.89 47806.29 2014-12-06 01:59:31.000 340 21185.18 54.50 42855.88 47806.32 2014-12-06 01:59:32.000 340 21185.14 54.52 42855.90 47806.28 2014-12-06 01:59:33.000 340 21185.13 54.54 42855.87 47806.30 2014-12-06 01:59:34.000 340 21185.14 54.55 42855.87 47806.29 2014-12-06 01:59:35.000 340 21185.13 54.56 42855.86 47806.30 2014-12-06 01:59:36.000 340 21185.17 54.56 42855.86 47806.28 2014-12-06 01:59:37.000 340 21185.15 54.56 42855.85 47806.30 2014-12-06 01:59:38.000 340 21185.14 54.56 42855.85 47806.30 2014-12-06 01:59:39.000 340 21185.16 54.59 42855.83 47806.29 2014-12-06 01:59:40.000 340 21185.12 54.59 42855.83 47806.29 2014-12-06 01:59:41.000 340 21185.14 54.61 42855.82 47806.27 2014-12-06 01:59:42.000 340 21185.15 54.61 42855.84 47806.31 2014-12-06 01:59:43.000 340 21185.16 54.59 42855.83 47806.31 2014-12-06 01:59:44.000 340 21185.17 54.60 42855.83 47806.29 2014-12-06 01:59:45.000 340 21185.18 54.62 42855.84 47806.31 2014-12-06 01:59:46.000 340 21185.17 54.61 42855.85 47806.30 2014-12-06 01:59:47.000 340 21185.15 54.63 42855.84 47806.29 2014-12-06 01:59:48.000 340 21185.19 54.62 42855.84 47806.31 2014-12-06 01:59:49.000 340 21185.21 54.58 42855.88 47806.32 2014-12-06 01:59:50.000 340 21185.22 54.58 42855.88 47806.32 2014-12-06 01:59:51.000 340 21185.27 54.53 42855.89 47806.36 2014-12-06 01:59:52.000 340 21185.32 54.51 42855.91 47806.39 2014-12-06 01:59:53.000 340 21185.39 54.38 42855.98 47806.43 2014-12-06 01:59:54.000 340 21185.48 54.25 42856.04 47806.51 2014-12-06 01:59:55.000 340 21185.54 54.20 42856.13 47806.63 2014-12-06 01:59:56.000 340 21185.61 54.18 42856.14 47806.74 2014-12-06 01:59:57.000 340 21185.62 54.18 42856.18 47806.80 2014-12-06 01:59:58.000 340 21185.64 54.20 42856.18 47806.84 2014-12-06 01:59:59.000 340 21185.65 54.20 42856.20 47806.85 2014-12-06 02:00:00.000 340 21185.67 54.21 42856.22 47806.86 2014-12-06 02:00:01.000 340 21185.68 54.23 42856.28 47806.90 2014-12-06 02:00:02.000 340 21185.67 54.23 42856.26 47806.88 2014-12-06 02:00:03.000 340 21185.65 54.20 42856.22 47806.88 2014-12-06 02:00:04.000 340 21185.64 54.22 42856.24 47806.86 2014-12-06 02:00:05.000 340 21185.64 54.23 42856.22 47806.86 2014-12-06 02:00:06.000 340 21185.63 54.23 42856.22 47806.83 2014-12-06 02:00:07.000 340 21185.64 54.23 42856.21 47806.82 2014-12-06 02:00:08.000 340 21185.65 54.23 42856.20 47806.83 2014-12-06 02:00:09.000 340 21185.62 54.23 42856.21 47806.81 2014-12-06 02:00:10.000 340 21185.62 54.19 42856.17 47806.80 2014-12-06 02:00:11.000 340 21185.62 54.19 42856.17 47806.84 2014-12-06 02:00:12.000 340 21185.59 54.23 42856.14 47806.78 2014-12-06 02:00:13.000 340 21185.55 54.26 42856.15 47806.79 2014-12-06 02:00:14.000 340 21185.56 54.28 42856.12 47806.71 2014-12-06 02:00:15.000 340 21185.54 54.31 42856.08 47806.71 2014-12-06 02:00:16.000 340 21185.55 54.30 42856.09 47806.71 2014-12-06 02:00:17.000 340 21185.54 54.30 42856.07 47806.68 2014-12-06 02:00:18.000 340 21185.54 54.30 42856.05 47806.68 2014-12-06 02:00:19.000 340 21185.55 54.32 42856.03 47806.65 2014-12-06 02:00:20.000 340 21185.54 54.32 42856.05 47806.64 2014-12-06 02:00:21.000 340 21185.52 54.31 42856.03 47806.63 2014-12-06 02:00:22.000 340 21185.53 54.32 42856.02 47806.62 2014-12-06 02:00:23.000 340 21185.48 54.37 42856.00 47806.65 2014-12-06 02:00:24.000 340 21185.45 54.47 42855.97 47806.57 2014-12-06 02:00:25.000 340 21185.40 54.55 42855.95 47806.54 2014-12-06 02:00:26.000 340 21185.40 54.56 42855.94 47806.47 2014-12-06 02:00:27.000 340 21185.38 54.55 42855.89 47806.42 2014-12-06 02:00:28.000 340 21185.36 54.56 42855.89 47806.39 2014-12-06 02:00:29.000 340 21185.34 54.54 42855.87 47806.37 2014-12-06 02:00:30.000 340 21185.34 54.56 42855.84 47806.36 2014-12-06 02:00:31.000 340 21185.32 54.59 42855.84 47806.36 2014-12-06 02:00:32.000 340 21185.34 54.57 42855.86 47806.32 2014-12-06 02:00:33.000 340 21185.34 54.54 42855.84 47806.34 2014-12-06 02:00:34.000 340 21185.36 54.55 42855.83 47806.34 2014-12-06 02:00:35.000 340 21185.38 54.54 42855.84 47806.35 2014-12-06 02:00:36.000 340 21185.37 54.52 42855.85 47806.32 2014-12-06 02:00:37.000 340 21185.36 54.48 42855.87 47806.36 2014-12-06 02:00:38.000 340 21185.35 54.49 42855.87 47806.36 2014-12-06 02:00:39.000 340 21185.35 54.47 42855.89 47806.35 2014-12-06 02:00:40.000 340 21185.38 54.43 42855.89 47806.36 2014-12-06 02:00:41.000 340 21185.40 54.42 42855.91 47806.37 2014-12-06 02:00:42.000 340 21185.41 54.38 42855.88 47806.40 2014-12-06 02:00:43.000 340 21185.42 54.38 42855.91 47806.43 2014-12-06 02:00:44.000 340 21185.49 54.28 42855.95 47806.43 2014-12-06 02:00:45.000 340 21185.59 54.22 42856.00 47806.47 2014-12-06 02:00:46.000 340 21185.59 54.21 42856.03 47806.53 2014-12-06 02:00:47.000 340 21185.59 54.18 42856.04 47806.57 2014-12-06 02:00:48.000 340 21185.59 54.18 42856.02 47806.60 2014-12-06 02:00:49.000 340 21185.61 54.17 42856.06 47806.62 2014-12-06 02:00:50.000 340 21185.64 54.14 42856.06 47806.61 2014-12-06 02:00:51.000 340 21185.69 54.07 42856.10 47806.66 2014-12-06 02:00:52.000 340 21185.70 54.06 42856.11 47806.68 2014-12-06 02:00:53.000 340 21185.76 54.03 42856.13 47806.71 2014-12-06 02:00:54.000 340 21185.79 54.00 42856.17 47806.76 2014-12-06 02:00:55.000 340 21185.81 53.97 42856.23 47806.81 2014-12-06 02:00:56.000 340 21185.84 53.96 42856.26 47806.87 2014-12-06 02:00:57.000 340 21185.84 53.98 42856.27 47806.89 2014-12-06 02:00:58.000 340 21185.84 53.98 42856.24 47806.90 2014-12-06 02:00:59.000 340 21185.82 53.99 42856.29 47806.89 2014-12-06 02:01:00.000 340 21185.82 54.04 42856.28 47806.92 2014-12-06 02:01:01.000 340 21185.83 54.04 42856.23 47806.89 2014-12-06 02:01:02.000 340 21185.82 54.05 42856.22 47806.90 2014-12-06 02:01:03.000 340 21185.78 54.12 42856.20 47806.87 2014-12-06 02:01:04.000 340 21185.75 54.22 42856.11 47806.86 2014-12-06 02:01:05.000 340 21185.72 54.27 42856.09 47806.79 2014-12-06 02:01:06.000 340 21185.71 54.31 42856.04 47806.70 2014-12-06 02:01:07.000 340 21185.67 54.34 42856.02 47806.69 2014-12-06 02:01:08.000 340 21185.66 54.35 42855.98 47806.60 2014-12-06 02:01:09.000 340 21185.63 54.36 42855.91 47806.56 2014-12-06 02:01:10.000 340 21185.62 54.37 42855.85 47806.55 2014-12-06 02:01:11.000 340 21185.61 54.33 42855.86 47806.50 2014-12-06 02:01:12.000 340 21185.62 54.30 42855.83 47806.50 2014-12-06 02:01:13.000 340 21185.63 54.27 42855.85 47806.50 2014-12-06 02:01:14.000 340 21185.61 54.27 42855.84 47806.49 2014-12-06 02:01:15.000 340 21185.58 54.28 42855.85 47806.51 2014-12-06 02:01:16.000 340 21185.59 54.28 42855.87 47806.49 2014-12-06 02:01:17.000 340 21185.55 54.26 42855.86 47806.50 2014-12-06 02:01:18.000 340 21185.55 54.29 42855.85 47806.49 2014-12-06 02:01:19.000 340 21185.57 54.30 42855.86 47806.48 2014-12-06 02:01:20.000 340 21185.54 54.30 42855.86 47806.48 2014-12-06 02:01:21.000 340 21185.56 54.29 42855.87 47806.48 2014-12-06 02:01:22.000 340 21185.57 54.29 42855.88 47806.47 2014-12-06 02:01:23.000 340 21185.55 54.28 42855.87 47806.49 2014-12-06 02:01:24.000 340 21185.55 54.27 42855.92 47806.50 2014-12-06 02:01:25.000 340 21185.58 54.26 42855.88 47806.49 2014-12-06 02:01:26.000 340 21185.55 54.28 42855.88 47806.50 2014-12-06 02:01:27.000 340 21185.58 54.28 42855.88 47806.52 2014-12-06 02:01:28.000 340 21185.61 54.29 42855.90 47806.52 2014-12-06 02:01:29.000 340 21185.60 54.31 42855.92 47806.54 2014-12-06 02:01:30.000 340 21185.59 54.32 42855.89 47806.52 2014-12-06 02:01:31.000 340 21185.59 54.33 42855.89 47806.55 2014-12-06 02:01:32.000 340 21185.57 54.35 42855.85 47806.53 2014-12-06 02:01:33.000 340 21185.59 54.37 42855.87 47806.53 2014-12-06 02:01:34.000 340 21185.59 54.38 42855.88 47806.53 2014-12-06 02:01:35.000 340 21185.59 54.40 42855.85 47806.52 2014-12-06 02:01:36.000 340 21185.61 54.38 42855.85 47806.53 2014-12-06 02:01:37.000 340 21185.61 54.37 42855.85 47806.54 2014-12-06 02:01:38.000 340 21185.62 54.36 42855.86 47806.51 2014-12-06 02:01:39.000 340 21185.64 54.37 42855.84 47806.53 2014-12-06 02:01:40.000 340 21185.64 54.37 42855.86 47806.52 2014-12-06 02:01:41.000 340 21185.66 54.33 42855.84 47806.51 2014-12-06 02:01:42.000 340 21185.71 54.27 42855.89 47806.56 2014-12-06 02:01:43.000 340 21185.74 54.21 42855.92 47806.57 2014-12-06 02:01:44.000 340 21185.78 54.17 42855.97 47806.66 2014-12-06 02:01:45.000 340 21185.82 54.15 42856.02 47806.73 2014-12-06 02:01:46.000 340 21185.84 54.13 42856.02 47806.73 2014-12-06 02:01:47.000 340 21185.85 54.12 42856.06 47806.79 2014-12-06 02:01:48.000 340 21185.89 54.09 42856.05 47806.76 2014-12-06 02:01:49.000 340 21185.89 54.12 42856.07 47806.80 2014-12-06 02:01:50.000 340 21185.87 54.12 42856.09 47806.82 2014-12-06 02:01:51.000 340 21185.88 54.10 42856.08 47806.83 2014-12-06 02:01:52.000 340 21185.83 54.12 42856.12 47806.81 2014-12-06 02:01:53.000 340 21185.83 54.17 42856.08 47806.81 2014-12-06 02:01:54.000 340 21185.82 54.15 42856.06 47806.76 2014-12-06 02:01:55.000 340 21185.83 54.14 42856.04 47806.77 2014-12-06 02:01:56.000 340 21185.84 54.12 42856.05 47806.75 2014-12-06 02:01:57.000 340 21185.84 54.10 42856.08 47806.76 2014-12-06 02:01:58.000 340 21185.86 54.11 42856.07 47806.77 2014-12-06 02:01:59.000 340 21185.88 54.11 42856.06 47806.80 2014-12-06 02:02:00.000 340 21185.91 54.11 42856.06 47806.78 2014-12-06 02:02:01.000 340 21185.89 54.12 42856.04 47806.78 2014-12-06 02:02:02.000 340 21185.92 54.11 42856.03 47806.81 2014-12-06 02:02:03.000 340 21185.94 54.11 42856.04 47806.80 2014-12-06 02:02:04.000 340 21185.93 54.13 42856.06 47806.80 2014-12-06 02:02:05.000 340 21185.98 54.08 42856.06 47806.82 2014-12-06 02:02:06.000 340 21186.02 54.02 42856.08 47806.85 2014-12-06 02:02:07.000 340 21186.07 54.00 42856.12 47806.89 2014-12-06 02:02:08.000 340 21186.09 53.99 42856.15 47806.95 2014-12-06 02:02:09.000 340 21186.05 54.04 42856.14 47806.98 2014-12-06 02:02:10.000 340 21186.01 54.10 42856.16 47806.96 2014-12-06 02:02:11.000 340 21185.98 54.13 42856.14 47806.96 2014-12-06 02:02:12.000 340 21186.02 54.11 42856.13 47806.90 2014-12-06 02:02:13.000 340 21186.05 54.10 42856.13 47806.93 2014-12-06 02:02:14.000 340 21186.04 54.13 42856.15 47806.93 2014-12-06 02:02:15.000 340 21186.02 54.15 42856.13 47806.95 2014-12-06 02:02:16.000 340 21185.99 54.16 42856.14 47806.95 2014-12-06 02:02:17.000 340 21185.98 54.15 42856.14 47806.90 2014-12-06 02:02:18.000 340 21186.00 54.14 42856.09 47806.91 2014-12-06 02:02:19.000 340 21186.01 54.13 42856.12 47806.93 2014-12-06 02:02:20.000 340 21186.00 54.13 42856.15 47806.91 2014-12-06 02:02:21.000 340 21186.00 54.13 42856.13 47806.92 2014-12-06 02:02:22.000 340 21185.99 54.12 42856.11 47806.96 2014-12-06 02:02:23.000 340 21186.00 54.07 42856.13 47806.93 2014-12-06 02:02:24.000 340 21185.99 54.06 42856.17 47806.93 2014-12-06 02:02:25.000 340 21186.00 54.06 42856.14 47806.93 2014-12-06 02:02:26.000 340 21185.96 54.08 42856.15 47806.94 2014-12-06 02:02:27.000 340 21185.95 54.10 42856.13 47806.93 2014-12-06 02:02:28.000 340 21185.96 54.10 42856.15 47806.92 2014-12-06 02:02:29.000 340 21185.95 54.10 42856.16 47806.90 2014-12-06 02:02:30.000 340 21185.94 54.11 42856.16 47806.90 2014-12-06 02:02:31.000 340 21185.91 54.11 42856.14 47806.89 2014-12-06 02:02:32.000 340 21185.90 54.08 42856.13 47806.90 2014-12-06 02:02:33.000 340 21185.91 54.11 42856.12 47806.89 2014-12-06 02:02:34.000 340 21185.90 54.10 42856.13 47806.86 2014-12-06 02:02:35.000 340 21185.92 54.07 42856.14 47806.89 2014-12-06 02:02:36.000 340 21185.91 54.08 42856.16 47806.89 2014-12-06 02:02:37.000 340 21185.94 54.07 42856.17 47806.89 2014-12-06 02:02:38.000 340 21185.96 54.05 42856.17 47806.92 2014-12-06 02:02:39.000 340 21185.98 54.05 42856.16 47806.90 2014-12-06 02:02:40.000 340 21185.97 54.06 42856.14 47806.92 2014-12-06 02:02:41.000 340 21185.99 54.05 42856.15 47806.93 2014-12-06 02:02:42.000 340 21186.02 54.05 42856.12 47806.96 2014-12-06 02:02:43.000 340 21186.01 54.06 42856.11 47806.94 2014-12-06 02:02:44.000 340 21186.01 54.06 42856.09 47806.94 2014-12-06 02:02:45.000 340 21186.03 54.06 42856.11 47806.95 2014-12-06 02:02:46.000 340 21186.05 54.06 42856.12 47806.97 2014-12-06 02:02:47.000 340 21186.08 54.08 42856.14 47806.96 2014-12-06 02:02:48.000 340 21186.09 54.08 42856.16 47806.97 2014-12-06 02:02:49.000 340 21186.07 54.05 42856.15 47806.98 2014-12-06 02:02:50.000 340 21186.07 54.06 42856.16 47806.98 2014-12-06 02:02:51.000 340 21186.07 54.07 42856.12 47806.98 2014-12-06 02:02:52.000 340 21186.08 54.06 42856.11 47807.02 2014-12-06 02:02:53.000 340 21186.09 54.06 42856.12 47807.01 2014-12-06 02:02:54.000 340 21186.09 54.04 42856.11 47807.02 2014-12-06 02:02:55.000 340 21186.10 54.03 42856.12 47807.01 2014-12-06 02:02:56.000 340 21186.12 54.03 42856.15 47807.01 2014-12-06 02:02:57.000 340 21186.12 54.00 42856.17 47807.02 2014-12-06 02:02:58.000 340 21186.12 54.01 42856.16 47807.02 2014-12-06 02:02:59.000 340 21186.14 54.02 42856.16 47807.03 2014-12-06 02:03:00.000 340 21186.12 53.99 42856.17 47807.06 2014-12-06 02:03:01.000 340 21186.12 53.96 42856.19 47807.03 2014-12-06 02:03:02.000 340 21186.12 53.96 42856.19 47807.05 2014-12-06 02:03:03.000 340 21186.14 53.96 42856.21 47807.06 2014-12-06 02:03:04.000 340 21186.15 53.96 42856.20 47807.06 2014-12-06 02:03:05.000 340 21186.16 53.92 42856.20 47807.04 2014-12-06 02:03:06.000 340 21186.17 53.93 42856.17 47807.06 2014-12-06 02:03:07.000 340 21186.16 53.93 42856.20 47807.06 2014-12-06 02:03:08.000 340 21186.16 53.91 42856.19 47807.06 2014-12-06 02:03:09.000 340 21186.17 53.92 42856.21 47807.06 2014-12-06 02:03:10.000 340 21186.17 53.93 42856.18 47807.07 2014-12-06 02:03:11.000 340 21186.16 53.91 42856.17 47807.07 2014-12-06 02:03:12.000 340 21186.17 53.90 42856.21 47807.09 2014-12-06 02:03:13.000 340 21186.21 53.90 42856.19 47807.09 2014-12-06 02:03:14.000 340 21186.23 53.90 42856.19 47807.09 2014-12-06 02:03:15.000 340 21186.21 53.92 42856.17 47807.09 2014-12-06 02:03:16.000 340 21186.24 53.90 42856.19 47807.10 2014-12-06 02:03:17.000 340 21186.24 53.88 42856.19 47807.10 2014-12-06 02:03:18.000 340 21186.27 53.89 42856.20 47807.11 2014-12-06 02:03:19.000 340 21186.26 53.89 42856.20 47807.09 2014-12-06 02:03:20.000 340 21186.27 53.88 42856.18 47807.12 2014-12-06 02:03:21.000 340 21186.31 53.88 42856.22 47807.12 2014-12-06 02:03:22.000 340 21186.32 53.87 42856.19 47807.13 2014-12-06 02:03:23.000 340 21186.35 53.86 42856.17 47807.12 2014-12-06 02:03:24.000 340 21186.37 53.85 42856.18 47807.13 2014-12-06 02:03:25.000 340 21186.39 53.84 42856.18 47807.15 2014-12-06 02:03:26.000 340 21186.40 53.83 42856.18 47807.15 2014-12-06 02:03:27.000 340 21186.39 53.79 42856.19 47807.14 2014-12-06 02:03:28.000 340 21186.39 53.80 42856.21 47807.17 2014-12-06 02:03:29.000 340 21186.38 53.83 42856.19 47807.15 2014-12-06 02:03:30.000 340 21186.36 53.84 42856.15 47807.12 2014-12-06 02:03:31.000 340 21186.35 53.84 42856.13 47807.13 2014-12-06 02:03:32.000 340 21186.37 53.85 42856.09 47807.12 2014-12-06 02:03:33.000 340 21186.38 53.84 42856.11 47807.08 2014-12-06 02:03:34.000 340 21186.36 53.82 42856.08 47807.06 2014-12-06 02:03:35.000 340 21186.37 53.82 42856.08 47807.08 2014-12-06 02:03:36.000 340 21186.38 53.84 42856.11 47807.06 2014-12-06 02:03:37.000 340 21186.38 53.81 42856.11 47807.06 2014-12-06 02:03:38.000 340 21186.37 53.81 42856.10 47807.06 2014-12-06 02:03:39.000 340 21186.39 53.79 42856.08 47807.08 2014-12-06 02:03:40.000 340 21186.39 53.76 42856.08 47807.04 2014-12-06 02:03:41.000 340 21186.38 53.73 42856.10 47807.08 2014-12-06 02:03:42.000 340 21186.35 53.73 42856.09 47807.06 2014-12-06 02:03:43.000 340 21186.34 53.72 42856.08 47807.05 2014-12-06 02:03:44.000 340 21186.38 53.69 42856.08 47807.05 2014-12-06 02:03:45.000 340 21186.36 53.68 42856.09 47807.06 2014-12-06 02:03:46.000 340 21186.33 53.73 42856.07 47807.03 2014-12-06 02:03:47.000 340 21186.30 53.76 42856.03 47807.01 2014-12-06 02:03:48.000 340 21186.30 53.75 42856.00 47806.95 2014-12-06 02:03:49.000 340 21186.34 53.73 42855.98 47806.93 2014-12-06 02:03:50.000 340 21186.40 53.67 42856.01 47806.91 2014-12-06 02:03:51.000 340 21186.46 53.58 42855.98 47806.95 2014-12-06 02:03:52.000 340 21186.52 53.51 42856.01 47807.01 2014-12-06 02:03:53.000 340 21186.56 53.46 42856.06 47807.07 2014-12-06 02:03:54.000 340 21186.60 53.44 42856.05 47807.11 2014-12-06 02:03:55.000 340 21186.62 53.44 42856.06 47807.13 2014-12-06 02:03:56.000 340 21186.64 53.46 42856.07 47807.15 2014-12-06 02:03:57.000 340 21186.64 53.47 42856.10 47807.19 2014-12-06 02:03:58.000 340 21186.65 53.48 42856.08 47807.17 2014-12-06 02:03:59.000 340 21186.66 53.46 42856.08 47807.16 2014-12-06 02:04:00.000 340 21186.65 53.46 42856.04 47807.17 2014-12-06 02:04:01.000 340 21186.63 53.48 42856.02 47807.15 2014-12-06 02:04:02.000 340 21186.57 53.50 42855.99 47807.13 2014-12-06 02:04:03.000 340 21186.59 53.50 42855.95 47807.08 2014-12-06 02:04:04.000 340 21186.61 53.49 42855.95 47807.04 2014-12-06 02:04:05.000 340 21186.65 53.47 42855.96 47807.04 2014-12-06 02:04:06.000 340 21186.64 53.47 42855.93 47807.05 2014-12-06 02:04:07.000 340 21186.62 53.47 42855.89 47807.05 2014-12-06 02:04:08.000 340 21186.62 53.46 42855.89 47807.05 2014-12-06 02:04:09.000 340 21186.62 53.44 42855.90 47807.01 2014-12-06 02:04:10.000 340 21186.59 53.45 42855.94 47807.02 2014-12-06 02:04:11.000 340 21186.59 53.44 42855.92 47807.00 2014-12-06 02:04:12.000 340 21186.62 53.39 42855.91 47806.99 2014-12-06 02:04:13.000 340 21186.60 53.39 42855.91 47806.97 2014-12-06 02:04:14.000 340 21186.62 53.35 42855.92 47806.98 2014-12-06 02:04:15.000 340 21186.63 53.33 42855.93 47806.99 2014-12-06 02:04:16.000 340 21186.61 53.31 42855.92 47807.00 2014-12-06 02:04:17.000 340 21186.64 53.29 42855.92 47807.00 2014-12-06 02:04:18.000 340 21186.65 53.27 42855.92 47807.00 2014-12-06 02:04:19.000 340 21186.66 53.24 42855.93 47807.00 2014-12-06 02:04:20.000 340 21186.69 53.26 42855.91 47807.03 2014-12-06 02:04:21.000 340 21186.68 53.29 42855.87 47807.00 2014-12-06 02:04:22.000 340 21186.68 53.29 42855.84 47806.99 2014-12-06 02:04:23.000 340 21186.69 53.29 42855.82 47806.97 2014-12-06 02:04:24.000 340 21186.71 53.26 42855.81 47806.95 2014-12-06 02:04:25.000 340 21186.71 53.24 42855.79 47806.95 2014-12-06 02:04:26.000 340 21186.71 53.24 42855.80 47806.97 2014-12-06 02:04:27.000 340 21186.76 53.25 42855.80 47806.95 2014-12-06 02:04:28.000 340 21186.75 53.22 42855.81 47806.95 2014-12-06 02:04:29.000 340 21186.77 53.19 42855.80 47806.96 2014-12-06 02:04:30.000 340 21186.81 53.19 42855.84 47806.97 2014-12-06 02:04:31.000 340 21186.82 53.18 42855.82 47806.99 2014-12-06 02:04:32.000 340 21186.82 53.16 42855.83 47806.98 2014-12-06 02:04:33.000 340 21186.84 53.16 42855.78 47806.98 2014-12-06 02:04:34.000 340 21186.84 53.11 42855.78 47807.01 2014-12-06 02:04:35.000 340 21186.84 53.10 42855.80 47807.01 2014-12-06 02:04:36.000 340 21186.85 53.07 42855.82 47807.01 2014-12-06 02:04:37.000 340 21186.86 53.06 42855.80 47807.01 2014-12-06 02:04:38.000 340 21186.87 53.02 42855.82 47807.04 2014-12-06 02:04:39.000 340 21186.87 53.02 42855.81 47807.05 2014-12-06 02:04:40.000 340 21186.90 53.00 42855.82 47807.06 2014-12-06 02:04:41.000 340 21186.93 52.98 42855.85 47807.08 2014-12-06 02:04:42.000 340 21186.95 52.97 42855.88 47807.08 2014-12-06 02:04:43.000 340 21186.95 52.95 42855.88 47807.10 2014-12-06 02:04:44.000 340 21186.98 52.93 42855.84 47807.11 2014-12-06 02:04:45.000 340 21186.99 52.89 42855.89 47807.13 2014-12-06 02:04:46.000 340 21187.05 52.84 42855.95 47807.16 2014-12-06 02:04:47.000 340 21187.13 52.74 42855.97 47807.19 2014-12-06 02:04:48.000 340 21187.19 52.68 42855.98 47807.31 2014-12-06 02:04:49.000 340 21187.18 52.65 42856.04 47807.34 2014-12-06 02:04:50.000 340 21187.23 52.64 42856.11 47807.40 2014-12-06 02:04:51.000 340 21187.25 52.65 42856.12 47807.43 2014-12-06 02:04:52.000 340 21187.25 52.67 42856.13 47807.47 2014-12-06 02:04:53.000 340 21187.26 52.65 42856.16 47807.47 2014-12-06 02:04:54.000 340 21187.26 52.64 42856.15 47807.47 2014-12-06 02:04:55.000 340 21187.30 52.62 42856.15 47807.48 2014-12-06 02:04:56.000 340 21187.28 52.63 42856.18 47807.50 2014-12-06 02:04:57.000 340 21187.28 52.66 42856.18 47807.52 2014-12-06 02:04:58.000 340 21187.32 52.64 42856.18 47807.51 2014-12-06 02:04:59.000 340 21187.33 52.60 42856.17 47807.54 2014-12-06 02:05:00.000 340 21187.32 52.58 42856.18 47807.54 2014-12-06 02:05:01.000 340 21187.35 52.58 42856.19 47807.56 2014-12-06 02:05:02.000 340 21187.37 52.58 42856.19 47807.56 2014-12-06 02:05:03.000 340 21187.40 52.57 42856.21 47807.57 2014-12-06 02:05:04.000 340 21187.41 52.54 42856.20 47807.59 2014-12-06 02:05:05.000 340 21187.44 52.52 42856.18 47807.58 2014-12-06 02:05:06.000 340 21187.44 52.49 42856.18 47807.61 2014-12-06 02:05:07.000 340 21187.45 52.48 42856.24 47807.64 2014-12-06 02:05:08.000 340 21187.45 52.47 42856.22 47807.66 2014-12-06 02:05:09.000 340 21187.48 52.47 42856.22 47807.69 2014-12-06 02:05:10.000 340 21187.45 52.49 42856.24 47807.67 2014-12-06 02:05:11.000 340 21187.40 52.50 42856.25 47807.68 2014-12-06 02:05:12.000 340 21187.42 52.52 42856.23 47807.65 2014-12-06 02:05:13.000 340 21187.44 52.52 42856.22 47807.65 2014-12-06 02:05:14.000 340 21187.45 52.52 42856.17 47807.63 2014-12-06 02:05:15.000 340 21187.46 52.53 42856.16 47807.64 2014-12-06 02:05:16.000 340 21187.49 52.51 42856.18 47807.61 2014-12-06 02:05:17.000 340 21187.53 52.49 42856.15 47807.60 2014-12-06 02:05:18.000 340 21187.54 52.46 42856.16 47807.63 2014-12-06 02:05:19.000 340 21187.55 52.46 42856.17 47807.62 2014-12-06 02:05:20.000 340 21187.57 52.45 42856.17 47807.64 2014-12-06 02:05:21.000 340 21187.55 52.42 42856.15 47807.63 2014-12-06 02:05:22.000 340 21187.57 52.42 42856.16 47807.65 2014-12-06 02:05:23.000 340 21187.58 52.40 42856.17 47807.65 2014-12-06 02:05:24.000 340 21187.59 52.39 42856.18 47807.67 2014-12-06 02:05:25.000 340 21187.60 52.36 42856.19 47807.66 2014-12-06 02:05:26.000 340 21187.62 52.34 42856.19 47807.67 2014-12-06 02:05:27.000 340 21187.65 52.32 42856.17 47807.69 2014-12-06 02:05:28.000 340 21187.63 52.32 42856.20 47807.70 2014-12-06 02:05:29.000 340 21187.63 52.30 42856.20 47807.68 2014-12-06 02:05:30.000 340 21187.65 52.29 42856.18 47807.70 2014-12-06 02:05:31.000 340 21187.67 52.26 42856.18 47807.69 2014-12-06 02:05:32.000 340 21187.70 52.24 42856.18 47807.70 2014-12-06 02:05:33.000 340 21187.70 52.23 42856.18 47807.71 2014-12-06 02:05:34.000 340 21187.72 52.22 42856.18 47807.72 2014-12-06 02:05:35.000 340 21187.77 52.20 42856.17 47807.71 2014-12-06 02:05:36.000 340 21187.79 52.18 42856.20 47807.73 2014-12-06 02:05:37.000 340 21187.83 52.16 42856.20 47807.74 2014-12-06 02:05:38.000 340 21187.84 52.17 42856.21 47807.76 2014-12-06 02:05:39.000 340 21187.85 52.15 42856.20 47807.76 2014-12-06 02:05:40.000 340 21187.84 52.14 42856.20 47807.78 2014-12-06 02:05:41.000 340 21187.83 52.16 42856.21 47807.77 2014-12-06 02:05:42.000 340 21187.84 52.15 42856.18 47807.75 2014-12-06 02:05:43.000 340 21187.85 52.12 42856.16 47807.74 2014-12-06 02:05:44.000 340 21187.86 52.12 42856.14 47807.74 2014-12-06 02:05:45.000 340 21187.92 52.10 42856.11 47807.73 2014-12-06 02:05:46.000 340 21187.92 52.09 42856.10 47807.73 2014-12-06 02:05:47.000 340 21187.93 52.06 42856.08 47807.74 2014-12-06 02:05:48.000 340 21187.97 52.03 42856.08 47807.76 2014-12-06 02:05:49.000 340 21188.00 52.00 42856.11 47807.79 2014-12-06 02:05:50.000 340 21188.02 51.98 42856.10 47807.77 2014-12-06 02:05:51.000 340 21188.01 51.94 42856.09 47807.79 2014-12-06 02:05:52.000 340 21188.04 51.93 42856.11 47807.81 2014-12-06 02:05:53.000 340 21188.03 51.90 42856.15 47807.83 2014-12-06 02:05:54.000 340 21188.05 51.92 42856.11 47807.82 2014-12-06 02:05:55.000 340 21188.07 51.89 42856.10 47807.83 2014-12-06 02:05:56.000 340 21188.06 51.84 42856.12 47807.82 2014-12-06 02:05:57.000 340 21188.08 51.83 42856.11 47807.84 2014-12-06 02:05:58.000 340 21188.08 51.83 42856.13 47807.85 2014-12-06 02:05:59.000 340 21188.11 51.80 42856.15 47807.87 2014-12-06 02:06:00.000 340 21188.14 51.79 42856.15 47807.87 2014-12-06 02:06:01.000 340 21188.13 51.77 42856.16 47807.89 2014-12-06 02:06:02.000 340 21188.15 51.76 42856.16 47807.88 2014-12-06 02:06:03.000 340 21188.14 51.75 42856.15 47807.89 2014-12-06 02:06:04.000 340 21188.15 51.73 42856.14 47807.92 2014-12-06 02:06:05.000 340 21188.14 51.72 42856.17 47807.87 2014-12-06 02:06:06.000 340 21188.11 51.74 42856.15 47807.89 2014-12-06 02:06:07.000 340 21188.09 51.74 42856.16 47807.85 2014-12-06 02:06:08.000 340 21188.10 51.74 42856.12 47807.84 2014-12-06 02:06:09.000 340 21188.11 51.75 42856.11 47807.86 2014-12-06 02:06:10.000 340 21188.13 51.74 42856.14 47807.81 2014-12-06 02:06:11.000 340 21188.13 51.73 42856.12 47807.84 2014-12-06 02:06:12.000 340 21188.12 51.75 42856.08 47807.80 2014-12-06 02:06:13.000 340 21188.12 51.75 42856.08 47807.80 2014-12-06 02:06:14.000 340 21188.12 51.74 42856.09 47807.82 2014-12-06 02:06:15.000 340 21188.10 51.74 42856.05 47807.77 2014-12-06 02:06:16.000 340 21188.09 51.72 42856.08 47807.83 2014-12-06 02:06:17.000 340 21188.12 51.75 42856.09 47807.80 2014-12-06 02:06:18.000 340 21188.14 51.74 42856.08 47807.78 2014-12-06 02:06:19.000 340 21188.12 51.73 42856.11 47807.78 2014-12-06 02:06:20.000 340 21188.12 51.73 42856.10 47807.80 2014-12-06 02:06:21.000 340 21188.15 51.76 42856.09 47807.80 2014-12-06 02:06:22.000 340 21188.15 51.76 42856.07 47807.79 2014-12-06 02:06:23.000 340 21188.15 51.77 42856.04 47807.79 2014-12-06 02:06:24.000 340 21188.16 51.76 42856.06 47807.80 2014-12-06 02:06:25.000 340 21188.16 51.77 42856.04 47807.80 2014-12-06 02:06:26.000 340 21188.18 51.76 42856.02 47807.81 2014-12-06 02:06:27.000 340 21188.16 51.78 42856.06 47807.79 2014-12-06 02:06:28.000 340 21188.15 51.78 42856.05 47807.80 2014-12-06 02:06:29.000 340 21188.17 51.78 42856.02 47807.78 2014-12-06 02:06:30.000 340 21188.19 51.78 42856.04 47807.80 2014-12-06 02:06:31.000 340 21188.19 51.78 42856.01 47807.79 2014-12-06 02:06:32.000 340 21188.21 51.81 42856.03 47807.81 2014-12-06 02:06:33.000 340 21188.22 51.79 42856.05 47807.80 2014-12-06 02:06:34.000 340 21188.24 51.78 42856.02 47807.81 2014-12-06 02:06:35.000 340 21188.28 51.76 42856.05 47807.83 2014-12-06 02:06:36.000 340 21188.29 51.78 42856.02 47807.83 2014-12-06 02:06:37.000 340 21188.33 51.75 42856.04 47807.84 2014-12-06 02:06:38.000 340 21188.37 51.75 42856.02 47807.86 2014-12-06 02:06:39.000 340 21188.33 51.80 42856.03 47807.88 2014-12-06 02:06:40.000 340 21188.35 51.86 42856.01 47807.86 2014-12-06 02:06:41.000 340 21188.35 51.90 42855.96 47807.82 2014-12-06 02:06:42.000 340 21188.35 51.92 42855.92 47807.80 2014-12-06 02:06:43.000 340 21188.36 51.89 42855.90 47807.74 2014-12-06 02:06:44.000 340 21188.38 51.89 42855.93 47807.73 2014-12-06 02:06:45.000 340 21188.42 51.89 42855.90 47807.77 2014-12-06 02:06:46.000 340 21188.46 51.86 42855.90 47807.74 2014-12-06 02:06:47.000 340 21188.51 51.84 42855.90 47807.75 2014-12-06 02:06:48.000 340 21188.59 51.76 42855.91 47807.79 2014-12-06 02:06:49.000 340 21188.64 51.71 42855.91 47807.86 2014-12-06 02:06:50.000 340 21188.67 51.73 42855.95 47807.90 2014-12-06 02:06:51.000 340 21188.65 51.73 42855.98 47807.92 2014-12-06 02:06:52.000 340 21188.64 51.74 42855.94 47807.92 2014-12-06 02:06:53.000 340 21188.67 51.75 42855.95 47807.94 2014-12-06 02:06:54.000 340 21188.71 51.72 42855.94 47807.94 2014-12-06 02:06:55.000 340 21188.74 51.72 42855.92 47807.93 2014-12-06 02:06:56.000 340 21188.71 51.74 42855.92 47807.95 2014-12-06 02:06:57.000 340 21188.75 51.73 42855.93 47807.94 2014-12-06 02:06:58.000 340 21188.78 51.71 42855.92 47807.96 2014-12-06 02:06:59.000 340 21188.82 51.65 42855.94 47807.97 2014-12-06 02:07:00.000 340 21188.87 51.58 42855.96 47807.99 2014-12-06 02:07:01.000 340 21188.86 51.56 42855.97 47808.04 2014-12-06 02:07:02.000 340 21188.90 51.55 42856.02 47808.08 2014-12-06 02:07:03.000 340 21188.93 51.54 42856.06 47808.08 2014-12-06 02:07:04.000 340 21188.91 51.52 42856.07 47808.13 2014-12-06 02:07:05.000 340 21188.90 51.53 42856.06 47808.11 2014-12-06 02:07:06.000 340 21188.91 51.53 42856.09 47808.13 2014-12-06 02:07:07.000 340 21188.92 51.50 42856.07 47808.15 2014-12-06 02:07:08.000 340 21188.95 51.47 42856.06 47808.15 2014-12-06 02:07:09.000 340 21188.96 51.46 42856.07 47808.15 2014-12-06 02:07:10.000 340 21188.96 51.43 42856.06 47808.16 2014-12-06 02:07:11.000 340 21188.97 51.43 42856.05 47808.17 2014-12-06 02:07:12.000 340 21188.96 51.41 42856.02 47808.17 2014-12-06 02:07:13.000 340 21189.03 51.34 42856.08 47808.19 2014-12-06 02:07:14.000 340 21189.09 51.31 42856.08 47808.20 2014-12-06 02:07:15.000 340 21189.07 51.30 42856.09 47808.24 2014-12-06 02:07:16.000 340 21189.10 51.29 42856.11 47808.27 2014-12-06 02:07:17.000 340 21189.14 51.28 42856.13 47808.26 2014-12-06 02:07:18.000 340 21189.12 51.28 42856.11 47808.28 2014-12-06 02:07:19.000 340 21189.12 51.25 42856.11 47808.29 2014-12-06 02:07:20.000 340 21189.14 51.25 42856.10 47808.27 2014-12-06 02:07:21.000 340 21189.12 51.24 42856.09 47808.28 2014-12-06 02:07:22.000 340 21189.13 51.21 42856.12 47808.30 2014-12-06 02:07:23.000 340 21189.16 51.19 42856.11 47808.28 2014-12-06 02:07:24.000 340 21189.18 51.19 42856.09 47808.29 2014-12-06 02:07:25.000 340 21189.19 51.20 42856.07 47808.30 2014-12-06 02:07:26.000 340 21189.19 51.17 42856.09 47808.32 2014-12-06 02:07:27.000 340 21189.20 51.16 42856.11 47808.31 2014-12-06 02:07:28.000 340 21189.18 51.16 42856.10 47808.31 2014-12-06 02:07:29.000 340 21189.20 51.16 42856.12 47808.31 2014-12-06 02:07:30.000 340 21189.22 51.12 42856.12 47808.30 2014-12-06 02:07:31.000 340 21189.24 51.09 42856.09 47808.29 2014-12-06 02:07:32.000 340 21189.25 51.09 42856.07 47808.33 2014-12-06 02:07:33.000 340 21189.27 51.06 42856.09 47808.33 2014-12-06 02:07:34.000 340 21189.26 51.04 42856.08 47808.33 2014-12-06 02:07:35.000 340 21189.24 51.02 42856.10 47808.35 2014-12-06 02:07:36.000 340 21189.23 51.01 42856.11 47808.32 2014-12-06 02:07:37.000 340 21189.27 51.00 42856.10 47808.35 2014-12-06 02:07:38.000 340 21189.27 50.97 42856.10 47808.33 2014-12-06 02:07:39.000 340 21189.28 50.97 42856.08 47808.35 2014-12-06 02:07:40.000 340 21189.27 50.95 42856.07 47808.34 2014-12-06 02:07:41.000 340 21189.31 50.93 42856.12 47808.34 2014-12-06 02:07:42.000 340 21189.34 50.87 42856.11 47808.38 2014-12-06 02:07:43.000 340 21189.36 50.86 42856.13 47808.37 2014-12-06 02:07:44.000 340 21189.38 50.86 42856.15 47808.38 2014-12-06 02:07:45.000 340 21189.40 50.84 42856.12 47808.42 2014-12-06 02:07:46.000 340 21189.43 50.82 42856.12 47808.41 2014-12-06 02:07:47.000 340 21189.42 50.80 42856.16 47808.42 2014-12-06 02:07:48.000 340 21189.45 50.79 42856.13 47808.44 2014-12-06 02:07:49.000 340 21189.45 50.76 42856.14 47808.47 2014-12-06 02:07:50.000 340 21189.43 50.75 42856.15 47808.46 2014-12-06 02:07:51.000 340 21189.43 50.73 42856.19 47808.45 2014-12-06 02:07:52.000 340 21189.44 50.73 42856.16 47808.48 2014-12-06 02:07:53.000 340 21189.44 50.72 42856.17 47808.47 2014-12-06 02:07:54.000 340 21189.47 50.71 42856.17 47808.49 2014-12-06 02:07:55.000 340 21189.49 50.72 42856.16 47808.48 2014-12-06 02:07:56.000 340 21189.51 50.71 42856.19 47808.51 2014-12-06 02:07:57.000 340 21189.49 50.71 42856.17 47808.49 2014-12-06 02:07:58.000 340 21189.54 50.69 42856.16 47808.52 2014-12-06 02:07:59.000 340 21189.58 50.68 42856.17 47808.55 2014-12-06 02:08:00.000 340 21189.60 50.67 42856.18 47808.53 2014-12-06 02:08:01.000 340 21189.61 50.66 42856.17 47808.58 2014-12-06 02:08:02.000 340 21189.62 50.62 42856.20 47808.55 2014-12-06 02:08:03.000 340 21189.71 50.54 42856.21 47808.59 2014-12-06 02:08:04.000 340 21189.73 50.50 42856.23 47808.64 2014-12-06 02:08:05.000 340 21189.72 50.49 42856.29 47808.69 2014-12-06 02:08:06.000 340 21189.77 50.47 42856.30 47808.73 2014-12-06 02:08:07.000 340 21189.78 50.47 42856.29 47808.73 2014-12-06 02:08:08.000 340 21189.78 50.46 42856.31 47808.74 2014-12-06 02:08:09.000 340 21189.79 50.45 42856.28 47808.77 2014-12-06 02:08:10.000 340 21189.83 50.43 42856.32 47808.77 2014-12-06 02:08:11.000 340 21189.85 50.42 42856.31 47808.79 2014-12-06 02:08:12.000 340 21189.92 50.41 42856.35 47808.82 2014-12-06 02:08:13.000 340 21189.99 50.36 42856.40 47808.89 2014-12-06 02:08:14.000 340 21190.03 50.33 42856.43 47808.90 2014-12-06 02:08:15.000 340 21190.07 50.31 42856.46 47808.97 2014-12-06 02:08:16.000 340 21190.09 50.31 42856.46 47808.99 2014-12-06 02:08:17.000 340 21190.10 50.30 42856.47 47809.02 2014-12-06 02:08:18.000 340 21190.12 50.29 42856.50 47809.04 2014-12-06 02:08:19.000 340 21190.15 50.31 42856.50 47809.05 2014-12-06 02:08:20.000 340 21190.13 50.34 42856.51 47809.04 2014-12-06 02:08:21.000 340 21190.13 50.32 42856.47 47809.07 2014-12-06 02:08:22.000 340 21190.14 50.33 42856.51 47809.07 2014-12-06 02:08:23.000 340 21190.11 50.33 42856.49 47809.06 2014-12-06 02:08:24.000 340 21190.14 50.35 42856.49 47809.07 2014-12-06 02:08:25.000 340 21190.12 50.39 42856.45 47809.05 2014-12-06 02:08:26.000 340 21190.08 50.41 42856.44 47809.04 2014-12-06 02:08:27.000 340 21190.06 50.40 42856.40 47808.99 2014-12-06 02:08:28.000 340 21190.07 50.40 42856.40 47809.00 2014-12-06 02:08:29.000 340 21190.05 50.36 42856.39 47808.96 2014-12-06 02:08:30.000 340 21190.04 50.35 42856.38 47808.95 2014-12-06 02:08:31.000 340 21190.05 50.38 42856.39 47808.94 2014-12-06 02:08:32.000 340 21190.00 50.44 42856.34 47808.92 2014-12-06 02:08:33.000 340 21189.96 50.50 42856.26 47808.85 2014-12-06 02:08:34.000 340 21189.96 50.54 42856.23 47808.81 2014-12-06 02:08:35.000 340 21190.00 50.51 42856.22 47808.76 2014-12-06 02:08:36.000 340 21190.03 50.47 42856.22 47808.76 2014-12-06 02:08:37.000 340 21190.04 50.45 42856.18 47808.75 2014-12-06 02:08:38.000 340 21190.08 50.41 42856.22 47808.77 2014-12-06 02:08:39.000 340 21190.07 50.43 42856.21 47808.78 2014-12-06 02:08:40.000 340 21190.07 50.44 42856.18 47808.82 2014-12-06 02:08:41.000 340 21190.06 50.42 42856.21 47808.77 2014-12-06 02:08:42.000 340 21190.07 50.43 42856.19 47808.78 2014-12-06 02:08:43.000 340 21190.10 50.42 42856.20 47808.81 2014-12-06 02:08:44.000 340 21190.12 50.43 42856.23 47808.80 2014-12-06 02:08:45.000 340 21190.13 50.41 42856.21 47808.79 2014-12-06 02:08:46.000 340 21190.16 50.40 42856.17 47808.81 2014-12-06 02:08:47.000 340 21190.16 50.39 42856.19 47808.81 2014-12-06 02:08:48.000 340 21190.16 50.43 42856.18 47808.82 2014-12-06 02:08:49.000 340 21190.17 50.41 42856.18 47808.83 2014-12-06 02:08:50.000 340 21190.19 50.42 42856.17 47808.80 2014-12-06 02:08:51.000 340 21190.21 50.41 42856.19 47808.83 2014-12-06 02:08:52.000 340 21190.22 50.42 42856.19 47808.80 2014-12-06 02:08:53.000 340 21190.19 50.39 42856.16 47808.82 2014-12-06 02:08:54.000 340 21190.21 50.37 42856.15 47808.83 2014-12-06 02:08:55.000 340 21190.23 50.35 42856.17 47808.83 2014-12-06 02:08:56.000 340 21190.22 50.36 42856.18 47808.83 2014-12-06 02:08:57.000 340 21190.21 50.37 42856.17 47808.83 2014-12-06 02:08:58.000 340 21190.24 50.38 42856.16 47808.85 2014-12-06 02:08:59.000 340 21190.22 50.38 42856.14 47808.82 2014-12-06 02:09:00.000 340 21190.20 50.35 42856.13 47808.82 2014-12-06 02:09:01.000 340 21190.23 50.32 42856.14 47808.84 2014-12-06 02:09:02.000 340 21190.23 50.29 42856.15 47808.84 2014-12-06 02:09:03.000 340 21190.22 50.25 42856.16 47808.81 2014-12-06 02:09:04.000 340 21190.26 50.27 42856.16 47808.83 2014-12-06 02:09:05.000 340 21190.25 50.27 42856.20 47808.82 2014-12-06 02:09:06.000 340 21190.21 50.25 42856.18 47808.83 2014-12-06 02:09:07.000 340 21190.21 50.22 42856.17 47808.82 2014-12-06 02:09:08.000 340 21190.19 50.19 42856.15 47808.82 2014-12-06 02:09:09.000 340 21190.19 50.17 42856.14 47808.81 2014-12-06 02:09:10.000 340 21190.17 50.18 42856.16 47808.82 2014-12-06 02:09:11.000 340 21190.18 50.16 42856.16 47808.80 2014-12-06 02:09:12.000 340 21190.19 50.14 42856.14 47808.81 2014-12-06 02:09:13.000 340 21190.20 50.12 42856.15 47808.80 2014-12-06 02:09:14.000 340 21190.18 50.12 42856.14 47808.80 2014-12-06 02:09:15.000 340 21190.16 50.10 42856.14 47808.83 2014-12-06 02:09:16.000 340 21190.16 50.07 42856.14 47808.81 2014-12-06 02:09:17.000 340 21190.18 50.08 42856.12 47808.80 2014-12-06 02:09:18.000 340 21190.18 50.08 42856.13 47808.80 2014-12-06 02:09:19.000 340 21190.18 50.06 42856.12 47808.77 2014-12-06 02:09:20.000 340 21190.21 50.07 42856.12 47808.80 2014-12-06 02:09:21.000 340 21190.18 50.07 42856.14 47808.80 2014-12-06 02:09:22.000 340 21190.17 50.08 42856.13 47808.79 2014-12-06 02:09:23.000 340 21190.13 50.11 42856.10 47808.78 2014-12-06 02:09:24.000 340 21190.12 50.13 42856.06 47808.77 2014-12-06 02:09:25.000 340 21190.13 50.13 42856.09 47808.77 2014-12-06 02:09:26.000 340 21190.13 50.12 42856.08 47808.77 2014-12-06 02:09:27.000 340 21190.15 50.15 42856.09 47808.76 2014-12-06 02:09:28.000 340 21190.14 50.19 42856.04 47808.73 2014-12-06 02:09:29.000 340 21190.15 50.19 42856.01 47808.71 2014-12-06 02:09:30.000 340 21190.14 50.21 42856.00 47808.69 2014-12-06 02:09:31.000 340 21190.17 50.23 42856.01 47808.70 2014-12-06 02:09:32.000 340 21190.19 50.22 42855.99 47808.67 2014-12-06 02:09:33.000 340 21190.21 50.20 42856.00 47808.68 2014-12-06 02:09:34.000 340 21190.21 50.19 42856.00 47808.69 2014-12-06 02:09:35.000 340 21190.22 50.20 42855.99 47808.71 2014-12-06 02:09:36.000 340 21190.23 50.20 42855.97 47808.68 2014-12-06 02:09:37.000 340 21190.22 50.21 42855.95 47808.71 2014-12-06 02:09:38.000 340 21190.24 50.21 42855.97 47808.69 2014-12-06 02:09:39.000 340 21190.26 50.20 42855.99 47808.72 2014-12-06 02:09:40.000 340 21190.28 50.20 42856.00 47808.72 2014-12-06 02:09:41.000 340 21190.30 50.16 42856.02 47808.72 2014-12-06 02:09:42.000 340 21190.31 50.15 42856.01 47808.71 2014-12-06 02:09:43.000 340 21190.33 50.15 42856.01 47808.71 2014-12-06 02:09:44.000 340 21190.35 50.12 42856.02 47808.73 2014-12-06 02:09:45.000 340 21190.35 50.08 42856.02 47808.73 2014-12-06 02:09:46.000 340 21190.35 50.06 42856.00 47808.75 2014-12-06 02:09:47.000 340 21190.34 50.05 42856.01 47808.75 2014-12-06 02:09:48.000 340 21190.31 50.05 42855.98 47808.76 2014-12-06 02:09:49.000 340 21190.35 50.03 42855.98 47808.75 2014-12-06 02:09:50.000 340 21190.36 50.02 42856.00 47808.76 2014-12-06 02:09:51.000 340 21190.36 49.99 42856.02 47808.77 2014-12-06 02:09:52.000 340 21190.36 49.96 42856.02 47808.75 2014-12-06 02:09:53.000 340 21190.37 49.93 42856.01 47808.76 2014-12-06 02:09:54.000 340 21190.37 49.93 42856.02 47808.78 2014-12-06 02:09:55.000 340 21190.40 49.89 42855.99 47808.78 2014-12-06 02:09:56.000 340 21190.45 49.81 42856.00 47808.81 2014-12-06 02:09:57.000 340 21190.47 49.78 42856.04 47808.82 2014-12-06 02:09:58.000 340 21190.47 49.75 42856.07 47808.84 2014-12-06 02:09:59.000 340 21190.47 49.73 42856.10 47808.88 2014-12-06 02:10:00.000 340 21190.46 49.72 42856.11 47808.88 2014-12-06 02:10:01.000 340 21190.47 49.72 42856.11 47808.90 2014-12-06 02:10:02.000 340 21190.50 49.70 42856.13 47808.89 2014-12-06 02:10:03.000 340 21190.51 49.71 42856.13 47808.91 2014-12-06 02:10:04.000 340 21190.51 49.70 42856.13 47808.93 2014-12-06 02:10:05.000 340 21190.51 49.69 42856.13 47808.94 2014-12-06 02:10:06.000 340 21190.50 49.70 42856.11 47808.95 2014-12-06 02:10:07.000 340 21190.54 49.71 42856.14 47808.92 2014-12-06 02:10:08.000 340 21190.55 49.69 42856.14 47808.97 2014-12-06 02:10:09.000 340 21190.59 49.67 42856.14 47808.97 2014-12-06 02:10:10.000 340 21190.60 49.67 42856.15 47808.97 2014-12-06 02:10:11.000 340 21190.63 49.66 42856.12 47809.01 2014-12-06 02:10:12.000 340 21190.65 49.66 42856.15 47809.02 2014-12-06 02:10:13.000 340 21190.64 49.65 42856.14 47809.02 2014-12-06 02:10:14.000 340 21190.68 49.65 42856.16 47809.03 2014-12-06 02:10:15.000 340 21190.66 49.64 42856.19 47809.04 2014-12-06 02:10:16.000 340 21190.66 49.64 42856.16 47809.03 2014-12-06 02:10:17.000 340 21190.66 49.65 42856.15 47809.02 2014-12-06 02:10:18.000 340 21190.66 49.63 42856.14 47809.01 2014-12-06 02:10:19.000 340 21190.66 49.64 42856.14 47808.99 2014-12-06 02:10:20.000 340 21190.65 49.63 42856.17 47809.00 2014-12-06 02:10:21.000 340 21190.68 49.61 42856.13 47808.99 2014-12-06 02:10:22.000 340 21190.66 49.62 42856.11 47809.00 2014-12-06 02:10:23.000 340 21190.65 49.64 42856.08 47808.96 2014-12-06 02:10:24.000 340 21190.63 49.61 42856.08 47808.96 2014-12-06 02:10:25.000 340 21190.65 49.60 42856.06 47808.96 2014-12-06 02:10:26.000 340 21190.64 49.61 42856.06 47808.97 2014-12-06 02:10:27.000 340 21190.62 49.59 42856.08 47808.93 2014-12-06 02:10:28.000 340 21190.58 49.59 42856.07 47808.92 2014-12-06 02:10:29.000 340 21190.55 49.59 42856.07 47808.94 2014-12-06 02:10:30.000 340 21190.55 49.57 42856.05 47808.90 2014-12-06 02:10:31.000 340 21190.54 49.58 42856.06 47808.90 2014-12-06 02:10:32.000 340 21190.54 49.55 42856.07 47808.90 2014-12-06 02:10:33.000 340 21190.51 49.55 42856.07 47808.89 2014-12-06 02:10:34.000 340 21190.52 49.51 42856.08 47808.90 2014-12-06 02:10:35.000 340 21190.54 49.42 42856.07 47808.88 2014-12-06 02:10:36.000 340 21190.54 49.36 42856.11 47808.91 2014-12-06 02:10:37.000 340 21190.59 49.31 42856.13 47808.95 2014-12-06 02:10:38.000 340 21190.62 49.26 42856.16 47809.00 2014-12-06 02:10:39.000 340 21190.63 49.24 42856.21 47809.04 2014-12-06 02:10:40.000 340 21190.64 49.24 42856.21 47809.03 2014-12-06 02:10:41.000 340 21190.63 49.23 42856.22 47809.06 2014-12-06 02:10:42.000 340 21190.59 49.22 42856.22 47809.07 2014-12-06 02:10:43.000 340 21190.59 49.19 42856.25 47809.07 2014-12-06 02:10:44.000 340 21190.59 49.17 42856.27 47809.09 2014-12-06 02:10:45.000 340 21190.60 49.14 42856.27 47809.10 2014-12-06 02:10:46.000 340 21190.59 49.11 42856.27 47809.08 2014-12-06 02:10:47.000 340 21190.59 49.12 42856.31 47809.12 2014-12-06 02:10:48.000 340 21190.56 49.11 42856.31 47809.14 2014-12-06 02:10:49.000 340 21190.56 49.09 42856.29 47809.13 2014-12-06 02:10:50.000 340 21190.55 49.09 42856.32 47809.12 2014-12-06 02:10:51.000 340 21190.56 49.05 42856.34 47809.12 2014-12-06 02:10:52.000 340 21190.54 49.05 42856.32 47809.13 2014-12-06 02:10:53.000 340 21190.52 49.04 42856.35 47809.12 2014-12-06 02:10:54.000 340 21190.55 48.99 42856.32 47809.14 2014-12-06 02:10:55.000 340 21190.55 48.99 42856.34 47809.13 2014-12-06 02:10:56.000 340 21190.56 49.00 42856.33 47809.13 2014-12-06 02:10:57.000 340 21190.56 48.98 42856.37 47809.17 2014-12-06 02:10:58.000 340 21190.52 48.94 42856.35 47809.16 2014-12-06 02:10:59.000 340 21190.49 48.91 42856.41 47809.16 2014-12-06 02:11:00.000 340 21190.49 48.92 42856.39 47809.16 2014-12-06 02:11:01.000 340 21190.49 48.90 42856.41 47809.18 2014-12-06 02:11:02.000 340 21190.48 48.90 42856.39 47809.16 2014-12-06 02:11:03.000 340 21190.47 48.91 42856.41 47809.19 2014-12-06 02:11:04.000 340 21190.49 48.92 42856.41 47809.18 2014-12-06 02:11:05.000 340 21190.50 48.95 42856.41 47809.19 2014-12-06 02:11:06.000 340 21190.48 48.95 42856.43 47809.18 2014-12-06 02:11:07.000 340 21190.51 48.95 42856.43 47809.19 2014-12-06 02:11:08.000 340 21190.52 48.93 42856.41 47809.20 2014-12-06 02:11:09.000 340 21190.52 48.92 42856.42 47809.23 2014-12-06 02:11:10.000 340 21190.51 48.94 42856.44 47809.19 2014-12-06 02:11:11.000 340 21190.50 48.94 42856.45 47809.22 2014-12-06 02:11:12.000 340 21190.50 48.94 42856.43 47809.21 2014-12-06 02:11:13.000 340 21190.50 48.95 42856.46 47809.22 2014-12-06 02:11:14.000 340 21190.51 48.96 42856.47 47809.24 2014-12-06 02:11:15.000 340 21190.52 48.95 42856.48 47809.23 2014-12-06 02:11:16.000 340 21190.54 48.95 42856.48 47809.25 2014-12-06 02:11:17.000 340 21190.55 48.95 42856.47 47809.24 2014-12-06 02:11:18.000 340 21190.56 48.93 42856.48 47809.26 2014-12-06 02:11:19.000 340 21190.54 48.92 42856.48 47809.25 2014-12-06 02:11:20.000 340 21190.55 48.95 42856.47 47809.24 2014-12-06 02:11:21.000 340 21190.54 48.96 42856.48 47809.24 2014-12-06 02:11:22.000 340 21190.53 48.97 42856.47 47809.24 2014-12-06 02:11:23.000 340 21190.55 48.94 42856.45 47809.24 2014-12-06 02:11:24.000 340 21190.52 48.97 42856.43 47809.23 2014-12-06 02:11:25.000 340 21190.52 48.97 42856.43 47809.22 2014-12-06 02:11:26.000 340 21190.52 48.96 42856.43 47809.20 2014-12-06 02:11:27.000 340 21190.51 48.94 42856.46 47809.22 2014-12-06 02:11:28.000 340 21190.52 48.92 42856.48 47809.22 2014-12-06 02:11:29.000 340 21190.53 48.93 42856.46 47809.21 2014-12-06 02:11:30.000 340 21190.51 48.92 42856.47 47809.23 2014-12-06 02:11:31.000 340 21190.51 48.92 42856.47 47809.22 2014-12-06 02:11:32.000 340 21190.48 48.90 42856.46 47809.24 2014-12-06 02:11:33.000 340 21190.49 48.87 42856.45 47809.20 2014-12-06 02:11:34.000 340 21190.49 48.88 42856.42 47809.20 2014-12-06 02:11:35.000 340 21190.48 48.87 42856.44 47809.21 2014-12-06 02:11:36.000 340 21190.47 48.85 42856.46 47809.23 2014-12-06 02:11:37.000 340 21190.46 48.82 42856.46 47809.22 2014-12-06 02:11:38.000 340 21190.49 48.84 42856.43 47809.22 2014-12-06 02:11:39.000 340 21190.49 48.85 42856.47 47809.21 2014-12-06 02:11:40.000 340 21190.49 48.83 42856.47 47809.21 2014-12-06 02:11:41.000 340 21190.48 48.80 42856.46 47809.21 2014-12-06 02:11:42.000 340 21190.48 48.82 42856.46 47809.23 2014-12-06 02:11:43.000 340 21190.47 48.82 42856.47 47809.20 2014-12-06 02:11:44.000 340 21190.43 48.82 42856.47 47809.20 2014-12-06 02:11:45.000 340 21190.45 48.81 42856.48 47809.19 2014-12-06 02:11:46.000 340 21190.44 48.83 42856.47 47809.19 2014-12-06 02:11:47.000 340 21190.41 48.86 42856.46 47809.20 2014-12-06 02:11:48.000 340 21190.42 48.83 42856.45 47809.17 2014-12-06 02:11:49.000 340 21190.40 48.83 42856.47 47809.20 2014-12-06 02:11:50.000 340 21190.41 48.82 42856.46 47809.18 2014-12-06 02:11:51.000 340 21190.40 48.81 42856.44 47809.20 2014-12-06 02:11:52.000 340 21190.41 48.82 42856.46 47809.20 2014-12-06 02:11:53.000 340 21190.42 48.80 42856.48 47809.20 2014-12-06 02:11:54.000 340 21190.42 48.80 42856.45 47809.18 2014-12-06 02:11:55.000 340 21190.42 48.79 42856.48 47809.20 2014-12-06 02:11:56.000 340 21190.42 48.78 42856.49 47809.18 2014-12-06 02:11:57.000 340 21190.42 48.78 42856.49 47809.21 2014-12-06 02:11:58.000 340 21190.46 48.76 42856.47 47809.20 2014-12-06 02:11:59.000 340 21190.43 48.75 42856.49 47809.20 2014-12-06 02:12:00.000 340 21190.42 48.77 42856.49 47809.19 2014-12-06 02:12:01.000 340 21190.42 48.77 42856.46 47809.16 2014-12-06 02:12:02.000 340 21190.39 48.78 42856.44 47809.17 2014-12-06 02:12:03.000 340 21190.37 48.78 42856.42 47809.16 2014-12-06 02:12:04.000 340 21190.35 48.77 42856.41 47809.15 2014-12-06 02:12:05.000 340 21190.37 48.76 42856.42 47809.13 2014-12-06 02:12:06.000 340 21190.39 48.78 42856.38 47809.13 2014-12-06 02:12:07.000 340 21190.36 48.81 42856.37 47809.11 2014-12-06 02:12:08.000 340 21190.34 48.84 42856.36 47809.10 2014-12-06 02:12:09.000 340 21190.34 48.86 42856.35 47809.08 2014-12-06 02:12:10.000 340 21190.35 48.83 42856.35 47809.06 2014-12-06 02:12:11.000 340 21190.36 48.84 42856.34 47809.05 2014-12-06 02:12:12.000 340 21190.35 48.84 42856.33 47809.02 2014-12-06 02:12:13.000 340 21190.30 48.84 42856.35 47809.04 2014-12-06 02:12:14.000 340 21190.32 48.82 42856.35 47809.00 2014-12-06 02:12:15.000 340 21190.32 48.82 42856.32 47809.02 2014-12-06 02:12:16.000 340 21190.29 48.84 42856.32 47809.00 2014-12-06 02:12:17.000 340 21190.28 48.84 42856.32 47809.01 2014-12-06 02:12:18.000 340 21190.26 48.83 42856.31 47808.98 2014-12-06 02:12:19.000 340 21190.23 48.81 42856.30 47808.96 2014-12-06 02:12:20.000 340 21190.19 48.81 42856.29 47808.94 2014-12-06 02:12:21.000 340 21190.17 48.81 42856.29 47808.93 2014-12-06 02:12:22.000 340 21190.13 48.81 42856.30 47808.89 2014-12-06 02:12:23.000 340 21190.12 48.79 42856.31 47808.91 2014-12-06 02:12:24.000 340 21190.12 48.79 42856.32 47808.90 2014-12-06 02:12:25.000 340 21190.07 48.79 42856.30 47808.89 2014-12-06 02:12:26.000 340 21190.01 48.78 42856.29 47808.89 2014-12-06 02:12:27.000 340 21190.00 48.80 42856.29 47808.85 2014-12-06 02:12:28.000 340 21189.98 48.82 42856.28 47808.84 2014-12-06 02:12:29.000 340 21189.93 48.81 42856.27 47808.82 2014-12-06 02:12:30.000 340 21189.92 48.83 42856.27 47808.80 2014-12-06 02:12:31.000 340 21189.90 48.81 42856.31 47808.80 2014-12-06 02:12:32.000 340 21189.85 48.78 42856.29 47808.78 2014-12-06 02:12:33.000 340 21189.84 48.77 42856.30 47808.76 2014-12-06 02:12:34.000 340 21189.82 48.76 42856.29 47808.76 2014-12-06 02:12:35.000 340 21189.81 48.77 42856.29 47808.76 2014-12-06 02:12:36.000 340 21189.79 48.75 42856.27 47808.75 2014-12-06 02:12:37.000 340 21189.75 48.76 42856.31 47808.74 2014-12-06 02:12:38.000 340 21189.72 48.75 42856.35 47808.73 2014-12-06 02:12:39.000 340 21189.70 48.75 42856.32 47808.73 2014-12-06 02:12:40.000 340 21189.70 48.76 42856.32 47808.70 2014-12-06 02:12:41.000 340 21189.66 48.74 42856.30 47808.71 2014-12-06 02:12:42.000 340 21189.61 48.75 42856.33 47808.70 2014-12-06 02:12:43.000 340 21189.59 48.73 42856.31 47808.67 2014-12-06 02:12:44.000 340 21189.60 48.72 42856.30 47808.69 2014-12-06 02:12:45.000 340 21189.60 48.72 42856.28 47808.68 2014-12-06 02:12:46.000 340 21189.58 48.73 42856.31 47808.68 2014-12-06 02:12:47.000 340 21189.56 48.75 42856.33 47808.67 2014-12-06 02:12:48.000 340 21189.52 48.73 42856.33 47808.67 2014-12-06 02:12:49.000 340 21189.52 48.72 42856.32 47808.66 2014-12-06 02:12:50.000 340 21189.47 48.74 42856.34 47808.64 2014-12-06 02:12:51.000 340 21189.47 48.74 42856.31 47808.62 2014-12-06 02:12:52.000 340 21189.44 48.73 42856.34 47808.62 2014-12-06 02:12:53.000 340 21189.46 48.71 42856.36 47808.63 2014-12-06 02:12:54.000 340 21189.47 48.72 42856.33 47808.63 2014-12-06 02:12:55.000 340 21189.47 48.72 42856.35 47808.67 2014-12-06 02:12:56.000 340 21189.44 48.74 42856.33 47808.67 2014-12-06 02:12:57.000 340 21189.43 48.74 42856.37 47808.65 2014-12-06 02:12:58.000 340 21189.43 48.74 42856.39 47808.63 2014-12-06 02:12:59.000 340 21189.40 48.75 42856.33 47808.65 2014-12-06 02:13:00.000 340 21189.39 48.77 42856.32 47808.61 2014-12-06 02:13:01.000 340 21189.36 48.74 42856.33 47808.62 2014-12-06 02:13:02.000 340 21189.33 48.75 42856.33 47808.59 2014-12-06 02:13:03.000 340 21189.29 48.75 42856.36 47808.58 2014-12-06 02:13:04.000 340 21189.26 48.77 42856.34 47808.57 2014-12-06 02:13:05.000 340 21189.24 48.78 42856.35 47808.57 2014-12-06 02:13:06.000 340 21189.27 48.79 42856.37 47808.55 2014-12-06 02:13:07.000 340 21189.28 48.80 42856.36 47808.55 2014-12-06 02:13:08.000 340 21189.25 48.82 42856.36 47808.56 2014-12-06 02:13:09.000 340 21189.21 48.84 42856.30 47808.55 2014-12-06 02:13:10.000 340 21189.18 48.87 42856.29 47808.51 2014-12-06 02:13:11.000 340 21189.17 48.88 42856.31 47808.51 2014-12-06 02:13:12.000 340 21189.12 48.87 42856.31 47808.48 2014-12-06 02:13:13.000 340 21189.10 48.86 42856.28 47808.46 2014-12-06 02:13:14.000 340 21189.07 48.82 42856.25 47808.45 2014-12-06 02:13:15.000 340 21189.05 48.84 42856.28 47808.44 2014-12-06 02:13:16.000 340 21189.02 48.87 42856.28 47808.42 2014-12-06 02:13:17.000 340 21189.01 48.88 42856.27 47808.40 2014-12-06 02:13:18.000 340 21189.01 48.87 42856.27 47808.39 2014-12-06 02:13:19.000 340 21188.96 48.89 42856.31 47808.38 2014-12-06 02:13:20.000 340 21188.92 48.91 42856.28 47808.37 2014-12-06 02:13:21.000 340 21188.90 48.91 42856.31 47808.37 2014-12-06 02:13:22.000 340 21188.85 48.91 42856.28 47808.35 2014-12-06 02:13:23.000 340 21188.85 48.92 42856.27 47808.33 2014-12-06 02:13:24.000 340 21188.84 48.93 42856.26 47808.32 2014-12-06 02:13:25.000 340 21188.80 48.96 42856.29 47808.30 2014-12-06 02:13:26.000 340 21188.77 48.99 42856.30 47808.29 2014-12-06 02:13:27.000 340 21188.73 49.07 42856.27 47808.27 2014-12-06 02:13:28.000 340 21188.71 49.15 42856.18 47808.24 2014-12-06 02:13:29.000 340 21188.67 49.20 42856.17 47808.15 2014-12-06 02:13:30.000 340 21188.61 49.19 42856.13 47808.11 2014-12-06 02:13:31.000 340 21188.58 49.21 42856.12 47808.07 2014-12-06 02:13:32.000 340 21188.56 49.21 42856.10 47808.05 2014-12-06 02:13:33.000 340 21188.55 49.21 42856.08 47808.01 2014-12-06 02:13:34.000 340 21188.54 49.22 42856.05 47807.99 2014-12-06 02:13:35.000 340 21188.50 49.23 42856.06 47807.97 2014-12-06 02:13:36.000 340 21188.50 49.24 42856.09 47807.95 2014-12-06 02:13:37.000 340 21188.46 49.26 42856.08 47807.94 2014-12-06 02:13:38.000 340 21188.44 49.24 42856.04 47807.92 2014-12-06 02:13:39.000 340 21188.43 49.24 42856.03 47807.95 2014-12-06 02:13:40.000 340 21188.42 49.24 42856.05 47807.93 2014-12-06 02:13:41.000 340 21188.43 49.24 42856.07 47807.92 2014-12-06 02:13:42.000 340 21188.40 49.23 42856.11 47807.93 2014-12-06 02:13:43.000 340 21188.38 49.25 42856.11 47807.92 2014-12-06 02:13:44.000 340 21188.38 49.26 42856.10 47807.94 2014-12-06 02:13:45.000 340 21188.39 49.26 42856.09 47807.91 2014-12-06 02:13:46.000 340 21188.41 49.17 42856.11 47807.94 2014-12-06 02:13:47.000 340 21188.38 49.12 42856.15 47807.98 2014-12-06 02:13:48.000 340 21188.40 49.11 42856.21 47808.01 2014-12-06 02:13:49.000 340 21188.42 49.10 42856.21 47808.04 2014-12-06 02:13:50.000 340 21188.38 49.12 42856.27 47808.06 2014-12-06 02:13:51.000 340 21188.37 49.15 42856.30 47808.09 2014-12-06 02:13:52.000 340 21188.33 49.16 42856.27 47808.11 2014-12-06 02:13:53.000 340 21188.35 49.17 42856.28 47808.10 2014-12-06 02:13:54.000 340 21188.34 49.18 42856.30 47808.12 2014-12-06 02:13:55.000 340 21188.34 49.20 42856.32 47808.11 2014-12-06 02:13:56.000 340 21188.36 49.19 42856.32 47808.12 2014-12-06 02:13:57.000 340 21188.33 49.20 42856.32 47808.12 2014-12-06 02:13:58.000 340 21188.32 49.21 42856.32 47808.13 2014-12-06 02:13:59.000 340 21188.30 49.21 42856.35 47808.13 2014-12-06 02:14:00.000 340 21188.32 49.20 42856.36 47808.13 2014-12-06 02:14:01.000 340 21188.33 49.20 42856.33 47808.14 2014-12-06 02:14:02.000 340 21188.31 49.20 42856.33 47808.16 2014-12-06 02:14:03.000 340 21188.30 49.19 42856.35 47808.14 2014-12-06 02:14:04.000 340 21188.28 49.21 42856.37 47808.15 2014-12-06 02:14:05.000 340 21188.25 49.22 42856.38 47808.17 2014-12-06 02:14:06.000 340 21188.27 49.21 42856.40 47808.14 2014-12-06 02:14:07.000 340 21188.23 49.22 42856.39 47808.16 2014-12-06 02:14:08.000 340 21188.21 49.21 42856.40 47808.16 2014-12-06 02:14:09.000 340 21188.18 49.23 42856.40 47808.14 2014-12-06 02:14:10.000 340 21188.18 49.24 42856.41 47808.16 2014-12-06 02:14:11.000 340 21188.18 49.24 42856.41 47808.15 2014-12-06 02:14:12.000 340 21188.12 49.26 42856.40 47808.13 2014-12-06 02:14:13.000 340 21188.11 49.28 42856.36 47808.13 2014-12-06 02:14:14.000 340 21188.08 49.28 42856.38 47808.09 2014-12-06 02:14:15.000 340 21188.06 49.28 42856.39 47808.10 2014-12-06 02:14:16.000 340 21188.05 49.27 42856.42 47808.11 2014-12-06 02:14:17.000 340 21188.00 49.28 42856.41 47808.07 2014-12-06 02:14:18.000 340 21188.01 49.30 42856.41 47808.08 2014-12-06 02:14:19.000 340 21187.99 49.32 42856.42 47808.08 2014-12-06 02:14:20.000 340 21187.96 49.32 42856.44 47808.08 2014-12-06 02:14:21.000 340 21187.94 49.34 42856.42 47808.06 2014-12-06 02:14:22.000 340 21187.93 49.36 42856.40 47808.05 2014-12-06 02:14:23.000 340 21187.94 49.39 42856.37 47808.05 2014-12-06 02:14:24.000 340 21187.93 49.42 42856.42 47808.06 2014-12-06 02:14:25.000 340 21187.89 49.46 42856.41 47808.04 2014-12-06 02:14:26.000 340 21187.89 49.50 42856.44 47808.04 2014-12-06 02:14:27.000 340 21187.90 49.52 42856.40 47808.00 2014-12-06 02:14:28.000 340 21187.88 49.55 42856.42 47808.02 2014-12-06 02:14:29.000 340 21187.88 49.57 42856.42 47808.01 2014-12-06 02:14:30.000 340 21187.89 49.63 42856.40 47808.01 2014-12-06 02:14:31.000 340 21187.88 49.66 42856.39 47808.02 2014-12-06 02:14:32.000 340 21187.88 49.67 42856.37 47807.97 2014-12-06 02:14:33.000 340 21187.87 49.70 42856.40 47808.00 2014-12-06 02:14:34.000 340 21187.87 49.74 42856.41 47808.01 2014-12-06 02:14:35.000 340 21187.87 49.78 42856.40 47807.99 2014-12-06 02:14:36.000 340 21187.88 49.78 42856.40 47807.99 2014-12-06 02:14:37.000 340 21187.87 49.82 42856.35 47807.99 2014-12-06 02:14:38.000 340 21187.88 49.84 42856.36 47808.00 2014-12-06 02:14:39.000 340 21187.87 49.88 42856.36 47808.00 2014-12-06 02:14:40.000 340 21187.81 49.88 42856.38 47808.00 2014-12-06 02:14:41.000 340 21187.79 49.91 42856.37 47807.95 2014-12-06 02:14:42.000 340 21187.75 49.93 42856.39 47807.95 2014-12-06 02:14:43.000 340 21187.74 49.95 42856.36 47807.95 2014-12-06 02:14:44.000 340 21187.74 49.98 42856.34 47807.91 2014-12-06 02:14:45.000 340 21187.73 49.99 42856.30 47807.90 2014-12-06 02:14:46.000 340 21187.71 50.02 42856.34 47807.90 2014-12-06 02:14:47.000 340 21187.71 50.04 42856.32 47807.88 2014-12-06 02:14:48.000 340 21187.71 50.06 42856.32 47807.87 2014-12-06 02:14:49.000 340 21187.68 50.07 42856.33 47807.88 2014-12-06 02:14:50.000 340 21187.65 50.11 42856.32 47807.85 2014-12-06 02:14:51.000 340 21187.64 50.14 42856.30 47807.85 2014-12-06 02:14:52.000 340 21187.62 50.16 42856.31 47807.84 2014-12-06 02:14:53.000 340 21187.60 50.18 42856.30 47807.81 2014-12-06 02:14:54.000 340 21187.58 50.19 42856.30 47807.82 2014-12-06 02:14:55.000 340 21187.55 50.23 42856.31 47807.79 2014-12-06 02:14:56.000 340 21187.53 50.22 42856.32 47807.79 2014-12-06 02:14:57.000 340 21187.49 50.25 42856.28 47807.76 2014-12-06 02:14:58.000 340 21187.47 50.28 42856.27 47807.77 2014-12-06 02:14:59.000 340 21187.47 50.31 42856.26 47807.73 2014-12-06 02:15:00.000 340 21187.44 50.35 42856.24 47807.72 2014-12-06 02:15:01.000 340 21187.43 50.39 42856.26 47807.70 2014-12-06 02:15:02.000 340 21187.40 50.42 42856.26 47807.70 2014-12-06 02:15:03.000 340 21187.37 50.44 42856.23 47807.67 2014-12-06 02:15:04.000 340 21187.34 50.46 42856.21 47807.65 2014-12-06 02:15:05.000 340 21187.30 50.48 42856.20 47807.61 2014-12-06 02:15:06.000 340 21187.26 50.55 42856.19 47807.58 2014-12-06 02:15:07.000 340 21187.22 50.61 42856.16 47807.56 2014-12-06 02:15:08.000 340 21187.20 50.69 42856.12 47807.51 2014-12-06 02:15:09.000 340 21187.17 50.75 42856.06 47807.44 2014-12-06 02:15:10.000 340 21187.19 50.76 42856.05 47807.41 2014-12-06 02:15:11.000 340 21187.19 50.73 42856.03 47807.37 2014-12-06 02:15:12.000 340 21187.19 50.70 42856.06 47807.37 2014-12-06 02:15:13.000 340 21187.18 50.71 42856.05 47807.39 2014-12-06 02:15:14.000 340 21187.20 50.72 42856.07 47807.43 2014-12-06 02:15:15.000 340 21187.20 50.70 42856.07 47807.41 2014-12-06 02:15:16.000 340 21187.19 50.73 42856.08 47807.42 2014-12-06 02:15:17.000 340 21187.18 50.76 42856.10 47807.41 2014-12-06 02:15:18.000 340 21187.16 50.77 42856.09 47807.43 2014-12-06 02:15:19.000 340 21187.19 50.77 42856.05 47807.41 2014-12-06 02:15:20.000 340 21187.18 50.80 42856.06 47807.42 2014-12-06 02:15:21.000 340 21187.19 50.80 42856.07 47807.41 2014-12-06 02:15:22.000 340 21187.21 50.80 42856.07 47807.42 2014-12-06 02:15:23.000 340 21187.21 50.82 42856.08 47807.42 2014-12-06 02:15:24.000 340 21187.22 50.84 42856.10 47807.43 2014-12-06 02:15:25.000 340 21187.19 50.89 42856.07 47807.42 2014-12-06 02:15:26.000 340 21187.17 50.91 42856.04 47807.40 2014-12-06 02:15:27.000 340 21187.17 50.94 42856.03 47807.40 2014-12-06 02:15:28.000 340 21187.16 50.93 42856.06 47807.40 2014-12-06 02:15:29.000 340 21187.18 50.95 42856.04 47807.39 2014-12-06 02:15:30.000 340 21187.17 50.95 42856.04 47807.38 2014-12-06 02:15:31.000 340 21187.17 50.94 42856.05 47807.41 2014-12-06 02:15:32.000 340 21187.17 50.98 42856.05 47807.37 2014-12-06 02:15:33.000 340 21187.13 51.00 42856.03 47807.37 2014-12-06 02:15:34.000 340 21187.13 50.99 42856.03 47807.39 2014-12-06 02:15:35.000 340 21187.13 51.02 42856.02 47807.37 2014-12-06 02:15:36.000 340 21187.12 51.04 42856.01 47807.37 2014-12-06 02:15:37.000 340 21187.13 51.06 42856.04 47807.38 2014-12-06 02:15:38.000 340 21187.10 51.08 42856.07 47807.37 2014-12-06 02:15:39.000 340 21187.09 51.11 42856.03 47807.36 2014-12-06 02:15:40.000 340 21187.07 51.15 42856.03 47807.38 2014-12-06 02:15:41.000 340 21187.09 51.16 42856.03 47807.34 2014-12-06 02:15:42.000 340 21187.10 51.16 42856.04 47807.34 2014-12-06 02:15:43.000 340 21187.08 51.15 42856.03 47807.36 2014-12-06 02:15:44.000 340 21187.10 51.15 42856.03 47807.36 2014-12-06 02:15:45.000 340 21187.11 51.18 42856.03 47807.35 2014-12-06 02:15:46.000 340 21187.11 51.20 42856.05 47807.38 2014-12-06 02:15:47.000 340 21187.11 51.23 42856.06 47807.37 2014-12-06 02:15:48.000 340 21187.08 51.25 42856.09 47807.39 2014-12-06 02:15:49.000 340 21187.09 51.29 42856.09 47807.38 2014-12-06 02:15:50.000 340 21187.08 51.30 42856.07 47807.37 2014-12-06 02:15:51.000 340 21187.05 51.31 42856.11 47807.38 2014-12-06 02:15:52.000 340 21187.04 51.32 42856.12 47807.39 2014-12-06 02:15:53.000 340 21187.03 51.34 42856.09 47807.38 2014-12-06 02:15:54.000 340 21187.04 51.35 42856.11 47807.40 2014-12-06 02:15:55.000 340 21187.04 51.36 42856.13 47807.39 2014-12-06 02:15:56.000 340 21187.06 51.37 42856.14 47807.39 2014-12-06 02:15:57.000 340 21187.07 51.42 42856.15 47807.40 2014-12-06 02:15:58.000 340 21187.04 51.45 42856.15 47807.39 2014-12-06 02:15:59.000 340 21187.04 51.46 42856.13 47807.40 2014-12-06 02:16:00.000 340 21187.04 51.48 42856.14 47807.38 2014-12-06 02:16:01.000 340 21187.03 51.51 42856.15 47807.37 2014-12-06 02:16:02.000 340 21187.03 51.51 42856.12 47807.36 2014-12-06 02:16:03.000 340 21187.01 51.50 42856.14 47807.35 2014-12-06 02:16:04.000 340 21186.98 51.51 42856.16 47807.35 2014-12-06 02:16:05.000 340 21186.95 51.52 42856.14 47807.36 2014-12-06 02:16:06.000 340 21186.92 51.54 42856.14 47807.35 2014-12-06 02:16:07.000 340 21186.89 51.54 42856.15 47807.33 2014-12-06 02:16:08.000 340 21186.87 51.57 42856.13 47807.31 2014-12-06 02:16:09.000 340 21186.81 51.59 42856.14 47807.31 2014-12-06 02:16:10.000 340 21186.81 51.63 42856.13 47807.30 2014-12-06 02:16:11.000 340 21186.78 51.64 42856.13 47807.28 2014-12-06 02:16:12.000 340 21186.75 51.66 42856.10 47807.30 2014-12-06 02:16:13.000 340 21186.77 51.67 42856.11 47807.27 2014-12-06 02:16:14.000 340 21186.78 51.68 42856.11 47807.27 2014-12-06 02:16:15.000 340 21186.80 51.72 42856.13 47807.29 2014-12-06 02:16:16.000 340 21186.79 51.77 42856.13 47807.27 2014-12-06 02:16:17.000 340 21186.78 51.80 42856.14 47807.28 2014-12-06 02:16:18.000 340 21186.76 51.79 42856.10 47807.26 2014-12-06 02:16:19.000 340 21186.78 51.81 42856.09 47807.26 2014-12-06 02:16:20.000 340 21186.81 51.86 42856.11 47807.27 2014-12-06 02:16:21.000 340 21186.81 51.91 42856.11 47807.24 2014-12-06 02:16:22.000 340 21186.83 51.93 42856.10 47807.27 2014-12-06 02:16:23.000 340 21186.85 51.96 42856.12 47807.25 2014-12-06 02:16:24.000 340 21186.81 51.99 42856.09 47807.23 2014-12-06 02:16:25.000 340 21186.80 52.00 42856.13 47807.24 2014-12-06 02:16:26.000 340 21186.81 52.04 42856.12 47807.24 2014-12-06 02:16:27.000 340 21186.80 52.05 42856.08 47807.24 2014-12-06 02:16:28.000 340 21186.79 52.04 42856.11 47807.24 2014-12-06 02:16:29.000 340 21186.79 52.06 42856.13 47807.23 2014-12-06 02:16:30.000 340 21186.79 52.08 42856.10 47807.26 2014-12-06 02:16:31.000 340 21186.79 52.08 42856.09 47807.24 2014-12-06 02:16:32.000 340 21186.81 52.10 42856.10 47807.25 2014-12-06 02:16:33.000 340 21186.81 52.13 42856.10 47807.26 2014-12-06 02:16:34.000 340 21186.81 52.13 42856.10 47807.26 2014-12-06 02:16:35.000 340 21186.81 52.16 42856.10 47807.24 2014-12-06 02:16:36.000 340 21186.80 52.18 42856.11 47807.27 2014-12-06 02:16:37.000 340 21186.79 52.21 42856.11 47807.25 2014-12-06 02:16:38.000 340 21186.78 52.20 42856.08 47807.26 2014-12-06 02:16:39.000 340 21186.74 52.22 42856.11 47807.25 2014-12-06 02:16:40.000 340 21186.76 52.22 42856.10 47807.25 2014-12-06 02:16:41.000 340 21186.75 52.23 42856.13 47807.26 2014-12-06 02:16:42.000 340 21186.75 52.22 42856.14 47807.24 2014-12-06 02:16:43.000 340 21186.72 52.23 42856.13 47807.25 2014-12-06 02:16:44.000 340 21186.75 52.25 42856.12 47807.24 2014-12-06 02:16:45.000 340 21186.77 52.27 42856.13 47807.25 2014-12-06 02:16:46.000 340 21186.76 52.28 42856.15 47807.27 2014-12-06 02:16:47.000 340 21186.75 52.28 42856.13 47807.26 2014-12-06 02:16:48.000 340 21186.76 52.30 42856.13 47807.26 2014-12-06 02:16:49.000 340 21186.77 52.30 42856.13 47807.27 2014-12-06 02:16:50.000 340 21186.79 52.31 42856.15 47807.29 2014-12-06 02:16:51.000 340 21186.80 52.32 42856.12 47807.30 2014-12-06 02:16:52.000 340 21186.79 52.33 42856.13 47807.30 2014-12-06 02:16:53.000 340 21186.79 52.36 42856.16 47807.30 2014-12-06 02:16:54.000 340 21186.79 52.37 42856.19 47807.30 2014-12-06 02:16:55.000 340 21186.78 52.37 42856.17 47807.30 2014-12-06 02:16:56.000 340 21186.81 52.39 42856.20 47807.32 2014-12-06 02:16:57.000 340 21186.81 52.37 42856.22 47807.33 2014-12-06 02:16:58.000 340 21186.83 52.35 42856.22 47807.36 2014-12-06 02:16:59.000 340 21186.86 52.37 42856.24 47807.35 2014-12-06 02:17:00.000 340 21186.88 52.37 42856.26 47807.37 2014-12-06 02:17:01.000 340 21186.88 52.38 42856.27 47807.38 2014-12-06 02:17:02.000 340 21186.88 52.37 42856.26 47807.42 2014-12-06 02:17:03.000 340 21186.88 52.38 42856.26 47807.42 2014-12-06 02:17:04.000 340 21186.89 52.36 42856.31 47807.44 2014-12-06 02:17:05.000 340 21186.92 52.39 42856.30 47807.43 2014-12-06 02:17:06.000 340 21186.94 52.41 42856.30 47807.47 2014-12-06 02:17:07.000 340 21186.95 52.43 42856.30 47807.47 2014-12-06 02:17:08.000 340 21186.96 52.44 42856.32 47807.48 2014-12-06 02:17:09.000 340 21186.97 52.46 42856.32 47807.48 2014-12-06 02:17:10.000 340 21186.96 52.49 42856.31 47807.46 2014-12-06 02:17:11.000 340 21186.97 52.48 42856.31 47807.49 2014-12-06 02:17:12.000 340 21186.98 52.49 42856.31 47807.48 2014-12-06 02:17:13.000 340 21186.99 52.51 42856.29 47807.49 2014-12-06 02:17:14.000 340 21187.07 52.53 42856.29 47807.50 2014-12-06 02:17:15.000 340 21187.12 52.55 42856.28 47807.54 2014-12-06 02:17:16.000 340 21187.14 52.54 42856.30 47807.55 2014-12-06 02:17:17.000 340 21187.16 52.52 42856.31 47807.54 2014-12-06 02:17:18.000 340 21187.14 52.54 42856.30 47807.59 2014-12-06 02:17:19.000 340 21187.17 52.55 42856.31 47807.57 2014-12-06 02:17:20.000 340 21187.17 52.56 42856.33 47807.58 2014-12-06 02:17:21.000 340 21187.14 52.57 42856.29 47807.58 2014-12-06 02:17:22.000 340 21187.15 52.57 42856.28 47807.58 2014-12-06 02:17:23.000 340 21187.16 52.54 42856.30 47807.59 2014-12-06 02:17:24.000 340 21187.14 52.51 42856.33 47807.57 2014-12-06 02:17:25.000 340 21187.09 52.53 42856.30 47807.58 2014-12-06 02:17:26.000 340 21187.10 52.55 42856.31 47807.59 2014-12-06 02:17:27.000 340 21187.09 52.53 42856.32 47807.59 2014-12-06 02:17:28.000 340 21187.10 52.55 42856.34 47807.57 2014-12-06 02:17:29.000 340 21187.08 52.56 42856.33 47807.58 2014-12-06 02:17:30.000 340 21187.09 52.56 42856.36 47807.58 2014-12-06 02:17:31.000 340 21187.06 52.55 42856.34 47807.55 2014-12-06 02:17:32.000 340 21187.05 52.56 42856.35 47807.57 2014-12-06 02:17:33.000 340 21187.05 52.55 42856.34 47807.55 2014-12-06 02:17:34.000 340 21187.02 52.56 42856.38 47807.56 2014-12-06 02:17:35.000 340 21187.03 52.56 42856.37 47807.57 2014-12-06 02:17:36.000 340 21187.05 52.55 42856.36 47807.57 2014-12-06 02:17:37.000 340 21187.04 52.55 42856.37 47807.53 2014-12-06 02:17:38.000 340 21187.06 52.56 42856.35 47807.57 2014-12-06 02:17:39.000 340 21187.03 52.55 42856.33 47807.57 2014-12-06 02:17:40.000 340 21187.01 52.57 42856.35 47807.55 2014-12-06 02:17:41.000 340 21187.01 52.58 42856.38 47807.56 2014-12-06 02:17:42.000 340 21187.01 52.59 42856.35 47807.58 2014-12-06 02:17:43.000 340 21186.99 52.59 42856.34 47807.56 2014-12-06 02:17:44.000 340 21187.00 52.62 42856.34 47807.57 2014-12-06 02:17:45.000 340 21187.03 52.63 42856.36 47807.58 2014-12-06 02:17:46.000 340 21187.04 52.66 42856.32 47807.58 2014-12-06 02:17:47.000 340 21187.06 52.66 42856.31 47807.58 2014-12-06 02:17:48.000 340 21187.08 52.66 42856.31 47807.57 2014-12-06 02:17:49.000 340 21187.06 52.66 42856.33 47807.57 2014-12-06 02:17:50.000 340 21187.04 52.65 42856.37 47807.54 2014-12-06 02:17:51.000 340 21187.04 52.65 42856.34 47807.57 2014-12-06 02:17:52.000 340 21187.03 52.68 42856.35 47807.56 2014-12-06 02:17:53.000 340 21187.02 52.67 42856.32 47807.56 2014-12-06 02:17:54.000 340 21187.04 52.66 42856.30 47807.56 2014-12-06 02:17:55.000 340 21187.04 52.69 42856.29 47807.57 2014-12-06 02:17:56.000 340 21187.05 52.70 42856.33 47807.57 2014-12-06 02:17:57.000 340 21187.04 52.70 42856.31 47807.56 2014-12-06 02:17:58.000 340 21187.01 52.72 42856.31 47807.56 2014-12-06 02:17:59.000 340 21186.99 52.74 42856.34 47807.54 2014-12-06 02:18:00.000 340 21187.00 52.75 42856.29 47807.52 2014-12-06 02:18:01.000 340 21186.98 52.80 42856.27 47807.53 2014-12-06 02:18:02.000 340 21186.96 52.83 42856.25 47807.50 2014-12-06 02:18:03.000 340 21186.96 52.85 42856.25 47807.47 2014-12-06 02:18:04.000 340 21186.96 52.86 42856.25 47807.46 2014-12-06 02:18:05.000 340 21186.97 52.86 42856.24 47807.44 2014-12-06 02:18:06.000 340 21186.96 52.88 42856.26 47807.42 2014-12-06 02:18:07.000 340 21186.92 52.89 42856.21 47807.41 2014-12-06 02:18:08.000 340 21186.92 52.89 42856.22 47807.40 2014-12-06 02:18:09.000 340 21186.91 52.89 42856.21 47807.44 2014-12-06 02:18:10.000 340 21186.91 52.90 42856.18 47807.40 2014-12-06 02:18:11.000 340 21186.93 52.92 42856.16 47807.39 2014-12-06 02:18:12.000 340 21186.95 52.94 42856.19 47807.41 2014-12-06 02:18:13.000 340 21186.95 52.92 42856.20 47807.38 2014-12-06 02:18:14.000 340 21186.93 52.94 42856.20 47807.39 2014-12-06 02:18:15.000 340 21186.95 52.95 42856.15 47807.38 2014-12-06 02:18:16.000 340 21186.97 52.97 42856.17 47807.38 2014-12-06 02:18:17.000 340 21186.97 52.97 42856.18 47807.38 2014-12-06 02:18:18.000 340 21186.97 52.97 42856.18 47807.36 2014-12-06 02:18:19.000 340 21186.98 52.99 42856.15 47807.39 2014-12-06 02:18:20.000 340 21186.97 52.98 42856.14 47807.36 2014-12-06 02:18:21.000 340 21186.97 52.99 42856.14 47807.37 2014-12-06 02:18:22.000 340 21186.96 53.00 42856.10 47807.38 2014-12-06 02:18:23.000 340 21186.95 53.05 42856.11 47807.36 2014-12-06 02:18:24.000 340 21186.95 53.05 42856.08 47807.34 2014-12-06 02:18:25.000 340 21186.89 53.07 42856.07 47807.34 2014-12-06 02:18:26.000 340 21186.86 53.10 42856.11 47807.30 2014-12-06 02:18:27.000 340 21186.83 53.12 42856.11 47807.31 2014-12-06 02:18:28.000 340 21186.83 53.11 42856.10 47807.28 2014-12-06 02:18:29.000 340 21186.86 53.13 42856.08 47807.26 2014-12-06 02:18:30.000 340 21186.83 53.15 42856.07 47807.29 2014-12-06 02:18:31.000 340 21186.82 53.13 42856.07 47807.25 2014-12-06 02:18:32.000 340 21186.84 53.13 42856.07 47807.24 2014-12-06 02:18:33.000 340 21186.85 53.13 42856.08 47807.26 2014-12-06 02:18:34.000 340 21186.84 53.11 42856.09 47807.25 2014-12-06 02:18:35.000 340 21186.80 53.10 42856.06 47807.25 2014-12-06 02:18:36.000 340 21186.77 53.08 42856.08 47807.26 2014-12-06 02:18:37.000 340 21186.78 53.08 42856.08 47807.25 2014-12-06 02:18:38.000 340 21186.77 53.04 42856.11 47807.24 2014-12-06 02:18:39.000 340 21186.75 53.03 42856.15 47807.27 2014-12-06 02:18:40.000 340 21186.75 53.04 42856.10 47807.24 2014-12-06 02:18:41.000 340 21186.75 53.06 42856.11 47807.26 2014-12-06 02:18:42.000 340 21186.78 53.06 42856.11 47807.26 2014-12-06 02:18:43.000 340 21186.77 53.03 42856.13 47807.28 2014-12-06 02:18:44.000 340 21186.79 53.03 42856.14 47807.27 2014-12-06 02:18:45.000 340 21186.78 53.04 42856.15 47807.26 2014-12-06 02:18:46.000 340 21186.76 53.05 42856.18 47807.28 2014-12-06 02:18:47.000 340 21186.75 53.04 42856.17 47807.28 2014-12-06 02:18:48.000 340 21186.76 53.02 42856.19 47807.29 2014-12-06 02:18:49.000 340 21186.74 52.99 42856.18 47807.30 2014-12-06 02:18:50.000 340 21186.75 52.99 42856.18 47807.28 2014-12-06 02:18:51.000 340 21186.77 52.97 42856.21 47807.31 2014-12-06 02:18:52.000 340 21186.75 52.95 42856.23 47807.34 2014-12-06 02:18:53.000 340 21186.76 52.94 42856.23 47807.31 2014-12-06 02:18:54.000 340 21186.77 52.94 42856.26 47807.33 2014-12-06 02:18:55.000 340 21186.76 52.95 42856.26 47807.33 2014-12-06 02:18:56.000 340 21186.76 52.93 42856.29 47807.37 2014-12-06 02:18:57.000 340 21186.78 52.94 42856.28 47807.36 2014-12-06 02:18:58.000 340 21186.76 52.93 42856.26 47807.36 2014-12-06 02:18:59.000 340 21186.76 52.95 42856.24 47807.34 2014-12-06 02:19:00.000 340 21186.72 52.97 42856.25 47807.34 2014-12-06 02:19:01.000 340 21186.70 52.99 42856.23 47807.37 2014-12-06 02:19:02.000 340 21186.73 52.96 42856.23 47807.33 2014-12-06 02:19:03.000 340 21186.70 52.95 42856.25 47807.31 2014-12-06 02:19:04.000 340 21186.72 52.97 42856.27 47807.33 2014-12-06 02:19:05.000 340 21186.72 53.00 42856.25 47807.33 2014-12-06 02:19:06.000 340 21186.71 52.99 42856.22 47807.32 2014-12-06 02:19:07.000 340 21186.71 52.99 42856.21 47807.34 2014-12-06 02:19:08.000 340 21186.71 52.99 42856.23 47807.32 2014-12-06 02:19:09.000 340 21186.72 52.96 42856.22 47807.30 2014-12-06 02:19:10.000 340 21186.70 52.97 42856.23 47807.32 2014-12-06 02:19:11.000 340 21186.72 53.01 42856.21 47807.31 2014-12-06 02:19:12.000 340 21186.78 53.06 42856.21 47807.31 2014-12-06 02:19:13.000 340 21186.76 53.11 42856.20 47807.34 2014-12-06 02:19:14.000 340 21186.78 53.17 42856.18 47807.31 2014-12-06 02:19:15.000 340 21186.77 53.22 42856.13 47807.29 2014-12-06 02:19:16.000 340 21186.80 53.26 42856.07 47807.25 2014-12-06 02:19:17.000 340 21186.77 53.30 42856.05 47807.23 2014-12-06 02:19:18.000 340 21186.77 53.32 42856.06 47807.24 2014-12-06 02:19:19.000 340 21186.79 53.36 42856.06 47807.20 2014-12-06 02:19:20.000 340 21186.78 53.36 42855.99 47807.15 2014-12-06 02:19:21.000 340 21186.80 53.37 42855.97 47807.16 2014-12-06 02:19:22.000 340 21186.80 53.42 42855.98 47807.11 2014-12-06 02:19:23.000 340 21186.82 53.42 42855.92 47807.14 2014-12-06 02:19:24.000 340 21186.81 53.43 42855.93 47807.09 2014-12-06 02:19:25.000 340 21186.80 53.44 42855.93 47807.10 2014-12-06 02:19:26.000 340 21186.79 53.46 42855.93 47807.10 2014-12-06 02:19:27.000 340 21186.82 53.45 42855.95 47807.11 2014-12-06 02:19:28.000 340 21186.82 53.47 42855.95 47807.09 2014-12-06 02:19:29.000 340 21186.83 53.47 42855.93 47807.11 2014-12-06 02:19:30.000 340 21186.83 53.42 42855.90 47807.10 2014-12-06 02:19:31.000 340 21186.83 53.36 42855.91 47807.13 2014-12-06 02:19:32.000 340 21186.85 53.33 42855.99 47807.14 2014-12-06 02:19:33.000 340 21186.84 53.31 42856.05 47807.19 2014-12-06 02:19:34.000 340 21186.86 53.29 42856.04 47807.21 2014-12-06 02:19:35.000 340 21186.89 53.29 42856.08 47807.26 2014-12-06 02:19:36.000 340 21186.88 53.31 42856.08 47807.24 2014-12-06 02:19:37.000 340 21186.88 53.29 42856.09 47807.27 2014-12-06 02:19:38.000 340 21186.88 53.27 42856.12 47807.27 2014-12-06 02:19:39.000 340 21186.87 53.27 42856.13 47807.28 2014-12-06 02:19:40.000 340 21186.87 53.29 42856.16 47807.30 2014-12-06 02:19:41.000 340 21186.82 53.27 42856.17 47807.30 2014-12-06 02:19:42.000 340 21186.79 53.26 42856.14 47807.30 2014-12-06 02:19:43.000 340 21186.77 53.25 42856.18 47807.31 2014-12-06 02:19:44.000 340 21186.76 53.24 42856.18 47807.29 2014-12-06 02:19:45.000 340 21186.78 53.22 42856.19 47807.31 2014-12-06 02:19:46.000 340 21186.76 53.22 42856.21 47807.31 2014-12-06 02:19:47.000 340 21186.73 53.21 42856.19 47807.31 2014-12-06 02:19:48.000 340 21186.73 53.22 42856.20 47807.32 2014-12-06 02:19:49.000 340 21186.71 53.21 42856.20 47807.34 2014-12-06 02:19:50.000 340 21186.68 53.20 42856.20 47807.31 2014-12-06 02:19:51.000 340 21186.66 53.23 42856.19 47807.30 2014-12-06 02:19:52.000 340 21186.69 53.22 42856.20 47807.30 2014-12-06 02:19:53.000 340 21186.68 53.21 42856.21 47807.30 2014-12-06 02:19:54.000 340 21186.66 53.18 42856.21 47807.30 2014-12-06 02:19:55.000 340 21186.68 53.18 42856.20 47807.32 2014-12-06 02:19:56.000 340 21186.67 53.19 42856.26 47807.33 2014-12-06 02:19:57.000 340 21186.67 53.22 42856.23 47807.32 2014-12-06 02:19:58.000 340 21186.64 53.25 42856.21 47807.31 2014-12-06 02:19:59.000 340 21186.63 53.21 42856.20 47807.30 2014-12-06 02:20:00.000 340 21186.64 53.21 42856.23 47807.28 2014-12-06 02:20:01.000 340 21186.66 53.18 42856.23 47807.28 2014-12-06 02:20:02.000 340 21186.66 53.17 42856.26 47807.34 2014-12-06 02:20:03.000 340 21186.70 53.16 42856.28 47807.36 2014-12-06 02:20:04.000 340 21186.69 53.16 42856.32 47807.35 2014-12-06 02:20:05.000 340 21186.68 53.16 42856.31 47807.36 2014-12-06 02:20:06.000 340 21186.66 53.18 42856.27 47807.36 2014-12-06 02:20:07.000 340 21186.66 53.18 42856.32 47807.35 2014-12-06 02:20:08.000 340 21186.64 53.20 42856.31 47807.34 2014-12-06 02:20:09.000 340 21186.60 53.21 42856.27 47807.35 2014-12-06 02:20:10.000 340 21186.62 53.23 42856.32 47807.35 2014-12-06 02:20:11.000 340 21186.64 53.25 42856.33 47807.33 2014-12-06 02:20:12.000 340 21186.62 53.26 42856.27 47807.31 2014-12-06 02:20:13.000 340 21186.61 53.25 42856.27 47807.33 2014-12-06 02:20:14.000 340 21186.60 53.28 42856.28 47807.31 2014-12-06 02:20:15.000 340 21186.62 53.29 42856.26 47807.31 2014-12-06 02:20:16.000 340 21186.59 53.30 42856.26 47807.31 2014-12-06 02:20:17.000 340 21186.59 53.32 42856.27 47807.29 2014-12-06 02:20:18.000 340 21186.57 53.35 42856.24 47807.29 2014-12-06 02:20:19.000 340 21186.60 53.37 42856.24 47807.28 2014-12-06 02:20:20.000 340 21186.59 53.39 42856.25 47807.26 2014-12-06 02:20:21.000 340 21186.57 53.40 42856.26 47807.26 2014-12-06 02:20:22.000 340 21186.60 53.42 42856.23 47807.26 2014-12-06 02:20:23.000 340 21186.61 53.38 42856.22 47807.28 2014-12-06 02:20:24.000 340 21186.60 53.37 42856.23 47807.28 2014-12-06 02:20:25.000 340 21186.65 53.41 42856.24 47807.27 2014-12-06 02:20:26.000 340 21186.74 53.44 42856.25 47807.32 2014-12-06 02:20:27.000 340 21186.78 53.44 42856.29 47807.33 2014-12-06 02:20:28.000 340 21186.79 53.43 42856.31 47807.37 2014-12-06 02:20:29.000 340 21186.82 53.44 42856.34 47807.40 2014-12-06 02:20:30.000 340 21186.83 53.45 42856.31 47807.42 2014-12-06 02:20:31.000 340 21186.85 53.47 42856.30 47807.45 2014-12-06 02:20:32.000 340 21186.85 53.51 42856.31 47807.45 2014-12-06 02:20:33.000 340 21186.85 53.54 42856.33 47807.46 2014-12-06 02:20:34.000 340 21186.87 53.55 42856.33 47807.48 2014-12-06 02:20:35.000 340 21186.87 53.54 42856.37 47807.47 2014-12-06 02:20:36.000 340 21186.89 53.53 42856.35 47807.48 2014-12-06 02:20:37.000 340 21186.89 53.57 42856.37 47807.49 2014-12-06 02:20:38.000 340 21186.90 53.58 42856.37 47807.50 2014-12-06 02:20:39.000 340 21186.92 53.61 42856.35 47807.50 2014-12-06 02:20:40.000 340 21186.90 53.61 42856.34 47807.52 2014-12-06 02:20:41.000 340 21186.90 53.62 42856.31 47807.49 2014-12-06 02:20:42.000 340 21186.89 53.63 42856.35 47807.51 2014-12-06 02:20:43.000 340 21186.92 53.66 42856.31 47807.51 2014-12-06 02:20:44.000 340 21186.91 53.70 42856.33 47807.50 2014-12-06 02:20:45.000 340 21186.90 53.72 42856.34 47807.51 2014-12-06 02:20:46.000 340 21186.88 53.72 42856.36 47807.51 2014-12-06 02:20:47.000 340 21186.85 53.73 42856.34 47807.49 2014-12-06 02:20:48.000 340 21186.81 53.75 42856.32 47807.46 2014-12-06 02:20:49.000 340 21186.79 53.75 42856.34 47807.46 2014-12-06 02:20:50.000 340 21186.76 53.74 42856.32 47807.41 2014-12-06 02:20:51.000 340 21186.77 53.75 42856.35 47807.38 2014-12-06 02:20:52.000 340 21186.75 53.76 42856.31 47807.40 2014-12-06 02:20:53.000 340 21186.73 53.76 42856.33 47807.40 2014-12-06 02:20:54.000 340 21186.76 53.78 42856.34 47807.38 2014-12-06 02:20:55.000 340 21186.76 53.80 42856.31 47807.39 2014-12-06 02:20:56.000 340 21186.78 53.81 42856.33 47807.41 2014-12-06 02:20:57.000 340 21186.78 53.81 42856.34 47807.41 2014-12-06 02:20:58.000 340 21186.78 53.80 42856.32 47807.40 2014-12-06 02:20:59.000 340 21186.81 53.86 42856.31 47807.39 2014-12-06 02:21:00.000 340 21186.85 53.90 42856.30 47807.43 2014-12-06 02:21:01.000 340 21186.89 53.87 42856.28 47807.43 2014-12-06 02:21:02.000 340 21186.94 53.90 42856.27 47807.44 2014-12-06 02:21:03.000 340 21186.94 53.94 42856.28 47807.45 2014-12-06 02:21:04.000 340 21186.96 53.94 42856.29 47807.43 2014-12-06 02:21:05.000 340 21186.91 53.94 42856.29 47807.47 2014-12-06 02:21:06.000 340 21186.91 53.97 42856.30 47807.46 2014-12-06 02:21:07.000 340 21186.96 54.01 42856.30 47807.46 2014-12-06 02:21:08.000 340 21186.95 54.05 42856.30 47807.46 2014-12-06 02:21:09.000 340 21186.94 54.07 42856.29 47807.42 2014-12-06 02:21:10.000 340 21186.93 54.08 42856.27 47807.43 2014-12-06 02:21:11.000 340 21186.95 54.09 42856.26 47807.40 2014-12-06 02:21:12.000 340 21186.92 54.10 42856.24 47807.42 2014-12-06 02:21:13.000 340 21186.91 54.11 42856.18 47807.40 2014-12-06 02:21:14.000 340 21186.90 54.14 42856.21 47807.38 2014-12-06 02:21:15.000 340 21186.92 54.12 42856.22 47807.38 2014-12-06 02:21:16.000 340 21186.92 54.14 42856.19 47807.37 2014-12-06 02:21:17.000 340 21186.90 54.16 42856.18 47807.36 2014-12-06 02:21:18.000 340 21186.91 54.18 42856.19 47807.36 2014-12-06 02:21:19.000 340 21186.93 54.18 42856.19 47807.36 2014-12-06 02:21:20.000 340 21186.97 54.18 42856.16 47807.36 2014-12-06 02:21:21.000 340 21186.94 54.20 42856.16 47807.35 2014-12-06 02:21:22.000 340 21186.95 54.22 42856.17 47807.34 2014-12-06 02:21:23.000 340 21186.95 54.25 42856.20 47807.34 2014-12-06 02:21:24.000 340 21186.97 54.23 42856.19 47807.35 2014-12-06 02:21:25.000 340 21186.95 54.22 42856.19 47807.35 2014-12-06 02:21:26.000 340 21186.95 54.24 42856.19 47807.34 2014-12-06 02:21:27.000 340 21186.95 54.28 42856.18 47807.31 2014-12-06 02:21:28.000 340 21186.93 54.29 42856.18 47807.34 2014-12-06 02:21:29.000 340 21186.93 54.27 42856.19 47807.33 2014-12-06 02:21:30.000 340 21186.92 54.29 42856.20 47807.34 2014-12-06 02:21:31.000 340 21186.91 54.31 42856.20 47807.33 2014-12-06 02:21:32.000 340 21186.87 54.36 42856.19 47807.32 2014-12-06 02:21:33.000 340 21186.82 54.40 42856.15 47807.29 2014-12-06 02:21:34.000 340 21186.84 54.39 42856.14 47807.25 2014-12-06 02:21:35.000 340 21186.80 54.38 42856.12 47807.25 2014-12-06 02:21:36.000 340 21186.75 54.34 42856.14 47807.22 2014-12-06 02:21:37.000 340 21186.73 54.36 42856.09 47807.20 2014-12-06 02:21:38.000 340 21186.72 54.36 42856.09 47807.18 2014-12-06 02:21:39.000 340 21186.71 54.35 42856.14 47807.19 2014-12-06 02:21:40.000 340 21186.72 54.33 42856.14 47807.20 2014-12-06 02:21:41.000 340 21186.71 54.31 42856.11 47807.17 2014-12-06 02:21:42.000 340 21186.72 54.31 42856.11 47807.20 2014-12-06 02:21:43.000 340 21186.71 54.30 42856.12 47807.19 2014-12-06 02:21:44.000 340 21186.70 54.28 42856.13 47807.21 2014-12-06 02:21:45.000 340 21186.68 54.28 42856.16 47807.19 2014-12-06 02:21:46.000 340 21186.69 54.27 42856.16 47807.21 2014-12-06 02:21:47.000 340 21186.72 54.25 42856.15 47807.23 2014-12-06 02:21:48.000 340 21186.72 54.22 42856.20 47807.26 2014-12-06 02:21:49.000 340 21186.73 54.23 42856.24 47807.26 2014-12-06 02:21:50.000 340 21186.75 54.21 42856.25 47807.31 2014-12-06 02:21:51.000 340 21186.77 54.23 42856.26 47807.32 2014-12-06 02:21:52.000 340 21186.78 54.24 42856.27 47807.35 2014-12-06 02:21:53.000 340 21186.81 54.25 42856.29 47807.34 2014-12-06 02:21:54.000 340 21186.81 54.26 42856.29 47807.36 2014-12-06 02:21:55.000 340 21186.79 54.26 42856.32 47807.38 2014-12-06 02:21:56.000 340 21186.84 54.29 42856.29 47807.37 2014-12-06 02:21:57.000 340 21186.90 54.30 42856.29 47807.42 2014-12-06 02:21:58.000 340 21186.94 54.32 42856.32 47807.43 2014-12-06 02:21:59.000 340 21186.95 54.33 42856.33 47807.44 2014-12-06 02:22:00.000 340 21187.00 54.36 42856.30 47807.46 2014-12-06 02:22:01.000 340 21186.97 54.39 42856.29 47807.45 2014-12-06 02:22:02.000 340 21186.99 54.40 42856.27 47807.47 2014-12-06 02:22:03.000 340 21187.00 54.40 42856.29 47807.44 2014-12-06 02:22:04.000 340 21186.98 54.40 42856.30 47807.47 2014-12-06 02:22:05.000 340 21187.00 54.42 42856.29 47807.48 2014-12-06 02:22:06.000 340 21187.01 54.43 42856.27 47807.47 2014-12-06 02:22:07.000 340 21187.01 54.43 42856.28 47807.47 2014-12-06 02:22:08.000 340 21186.99 54.43 42856.28 47807.48 2014-12-06 02:22:09.000 340 21187.00 54.45 42856.29 47807.47 2014-12-06 02:22:10.000 340 21186.98 54.47 42856.29 47807.46 2014-12-06 02:22:11.000 340 21186.95 54.47 42856.29 47807.45 2014-12-06 02:22:12.000 340 21186.98 54.47 42856.26 47807.45 2014-12-06 02:22:13.000 340 21186.98 54.48 42856.26 47807.46 2014-12-06 02:22:14.000 340 21186.97 54.51 42856.25 47807.42 2014-12-06 02:22:15.000 340 21186.93 54.58 42856.21 47807.44 2014-12-06 02:22:16.000 340 21186.91 54.62 42856.22 47807.41 2014-12-06 02:22:17.000 340 21186.90 54.66 42856.18 47807.37 2014-12-06 02:22:18.000 340 21186.90 54.68 42856.15 47807.35 2014-12-06 02:22:19.000 340 21186.87 54.72 42856.14 47807.31 2014-12-06 02:22:20.000 340 21186.90 54.73 42856.14 47807.28 2014-12-06 02:22:21.000 340 21186.90 54.74 42856.11 47807.29 2014-12-06 02:22:22.000 340 21186.88 54.74 42856.09 47807.26 2014-12-06 02:22:23.000 340 21186.86 54.77 42856.10 47807.26 2014-12-06 02:22:24.000 340 21186.86 54.81 42856.09 47807.27 2014-12-06 02:22:25.000 340 21186.89 54.82 42856.12 47807.25 2014-12-06 02:22:26.000 340 21186.90 54.76 42856.12 47807.25 2014-12-06 02:22:27.000 340 21186.88 54.77 42856.14 47807.25 2014-12-06 02:22:28.000 340 21186.89 54.78 42856.16 47807.29 2014-12-06 02:22:29.000 340 21186.91 54.79 42856.18 47807.30 2014-12-06 02:22:30.000 340 21186.90 54.81 42856.18 47807.30 2014-12-06 02:22:31.000 340 21186.91 54.82 42856.19 47807.31 2014-12-06 02:22:32.000 340 21186.90 54.81 42856.21 47807.30 2014-12-06 02:22:33.000 340 21186.88 54.83 42856.19 47807.32 2014-12-06 02:22:34.000 340 21186.89 54.84 42856.18 47807.32 2014-12-06 02:22:35.000 340 21186.85 54.86 42856.20 47807.32 2014-12-06 02:22:36.000 340 21186.85 54.89 42856.19 47807.31 2014-12-06 02:22:37.000 340 21186.86 54.91 42856.19 47807.34 2014-12-06 02:22:38.000 340 21186.87 54.92 42856.19 47807.33 2014-12-06 02:22:39.000 340 21186.87 54.90 42856.19 47807.33 2014-12-06 02:22:40.000 340 21186.86 54.90 42856.23 47807.33 2014-12-06 02:22:41.000 340 21186.87 54.91 42856.25 47807.36 2014-12-06 02:22:42.000 340 21186.90 54.90 42856.23 47807.36 2014-12-06 02:22:43.000 340 21186.91 54.90 42856.23 47807.38 2014-12-06 02:22:44.000 340 21186.94 54.90 42856.26 47807.38 2014-12-06 02:22:45.000 340 21186.96 54.92 42856.28 47807.41 2014-12-06 02:22:46.000 340 21186.96 54.97 42856.26 47807.41 2014-12-06 02:22:47.000 340 21186.91 55.04 42856.21 47807.40 2014-12-06 02:22:48.000 340 21186.95 55.08 42856.19 47807.39 2014-12-06 02:22:49.000 340 21186.95 55.13 42856.18 47807.37 2014-12-06 02:22:50.000 340 21186.93 55.15 42856.18 47807.35 2014-12-06 02:22:51.000 340 21186.97 55.20 42856.16 47807.35 2014-12-06 02:22:52.000 340 21186.98 55.23 42856.14 47807.36 2014-12-06 02:22:53.000 340 21187.01 55.26 42856.13 47807.34 2014-12-06 02:22:54.000 340 21187.03 55.25 42856.17 47807.33 2014-12-06 02:22:55.000 340 21187.04 55.27 42856.16 47807.32 2014-12-06 02:22:56.000 340 21187.05 55.30 42856.13 47807.34 2014-12-06 02:22:57.000 340 21187.05 55.32 42856.12 47807.36 2014-12-06 02:22:58.000 340 21187.05 55.31 42856.15 47807.35 2014-12-06 02:22:59.000 340 21187.08 55.29 42856.14 47807.37 2014-12-06 02:23:00.000 340 21187.09 55.26 42856.15 47807.40 2014-12-06 02:23:01.000 340 21187.13 55.24 42856.17 47807.42 2014-12-06 02:23:02.000 340 21187.16 55.22 42856.21 47807.46 2014-12-06 02:23:03.000 340 21187.15 55.23 42856.21 47807.47 2014-12-06 02:23:04.000 340 21187.18 55.26 42856.22 47807.51 2014-12-06 02:23:05.000 340 21187.19 55.24 42856.24 47807.52 2014-12-06 02:23:06.000 340 21187.18 55.23 42856.23 47807.51 2014-12-06 02:23:07.000 340 21187.17 55.27 42856.26 47807.53 2014-12-06 02:23:08.000 340 21187.19 55.28 42856.27 47807.55 2014-12-06 02:23:09.000 340 21187.20 55.24 42856.25 47807.52 2014-12-06 02:23:10.000 340 21187.21 55.22 42856.27 47807.56 2014-12-06 02:23:11.000 340 21187.22 55.17 42856.27 47807.58 2014-12-06 02:23:12.000 340 21187.23 55.16 42856.30 47807.59 2014-12-06 02:23:13.000 340 21187.23 55.20 42856.32 47807.61 2014-12-06 02:23:14.000 340 21187.26 55.18 42856.35 47807.63 2014-12-06 02:23:15.000 340 21187.25 55.19 42856.34 47807.63 2014-12-06 02:23:16.000 340 21187.25 55.20 42856.37 47807.67 2014-12-06 02:23:17.000 340 21187.28 55.21 42856.35 47807.68 2014-12-06 02:23:18.000 340 21187.29 55.18 42856.39 47807.68 2014-12-06 02:23:19.000 340 21187.29 55.17 42856.39 47807.66 2014-12-06 02:23:20.000 340 21187.28 55.17 42856.42 47807.69 2014-12-06 02:23:21.000 340 21187.25 55.19 42856.39 47807.68 2014-12-06 02:23:22.000 340 21187.30 55.20 42856.36 47807.69 2014-12-06 02:23:23.000 340 21187.28 55.21 42856.39 47807.71 2014-12-06 02:23:24.000 340 21187.31 55.18 42856.41 47807.69 2014-12-06 02:23:25.000 340 21187.35 55.17 42856.42 47807.71 2014-12-06 02:23:26.000 340 21187.32 55.19 42856.44 47807.71 2014-12-06 02:23:27.000 340 21187.34 55.21 42856.42 47807.73 2014-12-06 02:23:28.000 340 21187.30 55.22 42856.40 47807.69 2014-12-06 02:23:29.000 340 21187.34 55.22 42856.40 47807.69 2014-12-06 02:23:30.000 340 21187.30 55.26 42856.39 47807.70 2014-12-06 02:23:31.000 340 21187.31 55.27 42856.36 47807.70 2014-12-06 02:23:32.000 340 21187.32 55.27 42856.34 47807.69 2014-12-06 02:23:33.000 340 21187.29 55.29 42856.38 47807.68 2014-12-06 02:23:34.000 340 21187.29 55.30 42856.36 47807.67 2014-12-06 02:23:35.000 340 21187.28 55.32 42856.35 47807.69 2014-12-06 02:23:36.000 340 21187.30 55.33 42856.34 47807.63 2014-12-06 02:23:37.000 340 21187.31 55.33 42856.36 47807.68 2014-12-06 02:23:38.000 340 21187.30 55.31 42856.36 47807.66 2014-12-06 02:23:39.000 340 21187.31 55.31 42856.35 47807.67 2014-12-06 02:23:40.000 340 21187.31 55.34 42856.30 47807.67 2014-12-06 02:23:41.000 340 21187.30 55.31 42856.32 47807.66 2014-12-06 02:23:42.000 340 21187.30 55.31 42856.33 47807.66 2014-12-06 02:23:43.000 340 21187.29 55.34 42856.33 47807.66 2014-12-06 02:23:44.000 340 21187.33 55.35 42856.32 47807.64 2014-12-06 02:23:45.000 340 21187.33 55.35 42856.31 47807.65 2014-12-06 02:23:46.000 340 21187.33 55.35 42856.31 47807.68 2014-12-06 02:23:47.000 340 21187.37 55.34 42856.34 47807.69 2014-12-06 02:23:48.000 340 21187.37 55.34 42856.34 47807.68 2014-12-06 02:23:49.000 340 21187.39 55.32 42856.33 47807.70 2014-12-06 02:23:50.000 340 21187.41 55.32 42856.33 47807.71 2014-12-06 02:23:51.000 340 21187.41 55.35 42856.35 47807.73 2014-12-06 02:23:52.000 340 21187.40 55.35 42856.37 47807.71 2014-12-06 02:23:53.000 340 21187.42 55.35 42856.42 47807.73 2014-12-06 02:23:54.000 340 21187.42 55.38 42856.40 47807.74 2014-12-06 02:23:55.000 340 21187.41 55.41 42856.38 47807.75 2014-12-06 02:23:56.000 340 21187.43 55.41 42856.39 47807.74 2014-12-06 02:23:57.000 340 21187.44 55.40 42856.37 47807.75 2014-12-06 02:23:58.000 340 21187.44 55.40 42856.36 47807.77 2014-12-06 02:23:59.000 340 21187.45 55.45 42856.35 47807.76 2014-12-06 02:24:00.000 340 21187.46 55.51 42856.31 47807.75 2014-12-06 02:24:01.000 340 21187.43 55.52 42856.28 47807.71 2014-12-06 02:24:02.000 340 21187.42 55.51 42856.26 47807.70 2014-12-06 02:24:03.000 340 21187.44 55.53 42856.24 47807.67 2014-12-06 02:24:04.000 340 21187.41 55.54 42856.25 47807.65 2014-12-06 02:24:05.000 340 21187.41 55.55 42856.26 47807.66 2014-12-06 02:24:06.000 340 21187.39 55.60 42856.23 47807.64 2014-12-06 02:24:07.000 340 21187.40 55.61 42856.18 47807.63 2014-12-06 02:24:08.000 340 21187.40 55.61 42856.20 47807.59 2014-12-06 02:24:09.000 340 21187.38 55.62 42856.18 47807.59 2014-12-06 02:24:10.000 340 21187.41 55.63 42856.16 47807.59 2014-12-06 02:24:11.000 340 21187.42 55.64 42856.15 47807.57 2014-12-06 02:24:12.000 340 21187.41 55.63 42856.15 47807.57 2014-12-06 02:24:13.000 340 21187.42 55.63 42856.11 47807.55 2014-12-06 02:24:14.000 340 21187.43 55.68 42856.14 47807.57 2014-12-06 02:24:15.000 340 21187.44 55.69 42856.14 47807.55 2014-12-06 02:24:16.000 340 21187.42 55.70 42856.14 47807.55 2014-12-06 02:24:17.000 340 21187.43 55.71 42856.14 47807.57 2014-12-06 02:24:18.000 340 21187.44 55.68 42856.13 47807.55 2014-12-06 02:24:19.000 340 21187.47 55.71 42856.12 47807.57 2014-12-06 02:24:20.000 340 21187.44 55.72 42856.13 47807.55 2014-12-06 02:24:21.000 340 21187.45 55.74 42856.10 47807.56 2014-12-06 02:24:22.000 340 21187.47 55.74 42856.08 47807.55 2014-12-06 02:24:23.000 340 21187.45 55.77 42856.09 47807.54 2014-12-06 02:24:24.000 340 21187.46 55.78 42856.08 47807.56 2014-12-06 02:24:25.000 340 21187.48 55.78 42856.07 47807.54 2014-12-06 02:24:26.000 340 21187.47 55.80 42856.07 47807.52 2014-12-06 02:24:27.000 340 21187.46 55.82 42856.06 47807.52 2014-12-06 02:24:28.000 340 21187.49 55.81 42856.07 47807.54 2014-12-06 02:24:29.000 340 21187.50 55.80 42856.09 47807.52 2014-12-06 02:24:30.000 340 21187.52 55.80 42856.05 47807.52 2014-12-06 02:24:31.000 340 21187.52 55.77 42856.06 47807.52 2014-12-06 02:24:32.000 340 21187.52 55.73 42856.10 47807.54 2014-12-06 02:24:33.000 340 21187.54 55.71 42856.12 47807.55 2014-12-06 02:24:34.000 340 21187.53 55.70 42856.11 47807.56 2014-12-06 02:24:35.000 340 21187.55 55.67 42856.10 47807.58 2014-12-06 02:24:36.000 340 21187.57 55.67 42856.12 47807.58 2014-12-06 02:24:37.000 340 21187.57 55.67 42856.11 47807.59 2014-12-06 02:24:38.000 340 21187.54 55.67 42856.10 47807.61 2014-12-06 02:24:39.000 340 21187.55 55.65 42856.11 47807.61 2014-12-06 02:24:40.000 340 21187.53 55.63 42856.12 47807.61 2014-12-06 02:24:41.000 340 21187.58 55.59 42856.12 47807.62 2014-12-06 02:24:42.000 340 21187.60 55.56 42856.14 47807.63 2014-12-06 02:24:43.000 340 21187.64 55.52 42856.18 47807.67 2014-12-06 02:24:44.000 340 21187.62 55.49 42856.19 47807.69 2014-12-06 02:24:45.000 340 21187.63 55.48 42856.23 47807.70 2014-12-06 02:24:46.000 340 21187.61 55.50 42856.24 47807.72 2014-12-06 02:24:47.000 340 21187.64 55.50 42856.23 47807.72 2014-12-06 02:24:48.000 340 21187.62 55.52 42856.26 47807.75 2014-12-06 02:24:49.000 340 21187.62 55.49 42856.28 47807.75 2014-12-06 02:24:50.000 340 21187.61 55.47 42856.29 47807.75 2014-12-06 02:24:51.000 340 21187.59 55.48 42856.27 47807.76 2014-12-06 02:24:52.000 340 21187.60 55.47 42856.29 47807.76 2014-12-06 02:24:53.000 340 21187.62 55.46 42856.27 47807.76 2014-12-06 02:24:54.000 340 21187.63 55.45 42856.31 47807.78 2014-12-06 02:24:55.000 340 21187.63 55.43 42856.30 47807.79 2014-12-06 02:24:56.000 340 21187.67 55.43 42856.30 47807.79 2014-12-06 02:24:57.000 340 21187.64 55.42 42856.32 47807.82 2014-12-06 02:24:58.000 340 21187.62 55.41 42856.32 47807.82 2014-12-06 02:24:59.000 340 21187.63 55.45 42856.34 47807.81 2014-12-06 02:25:00.000 340 21187.63 55.48 42856.35 47807.83 2014-12-06 02:25:01.000 340 21187.64 55.50 42856.36 47807.82 2014-12-06 02:25:02.000 340 21187.64 55.52 42856.30 47807.81 2014-12-06 02:25:03.000 340 21187.67 55.45 42856.28 47807.78 2014-12-06 02:25:04.000 340 21187.67 55.43 42856.32 47807.80 2014-12-06 02:25:05.000 340 21187.70 55.43 42856.31 47807.80 2014-12-06 02:25:06.000 340 21187.68 55.44 42856.34 47807.83 2014-12-06 02:25:07.000 340 21187.65 55.45 42856.32 47807.81 2014-12-06 02:25:08.000 340 21187.66 55.46 42856.32 47807.81 2014-12-06 02:25:09.000 340 21187.68 55.46 42856.30 47807.79 2014-12-06 02:25:10.000 340 21187.70 55.45 42856.27 47807.82 2014-12-06 02:25:11.000 340 21187.68 55.48 42856.29 47807.81 2014-12-06 02:25:12.000 340 21187.70 55.50 42856.25 47807.80 2014-12-06 02:25:13.000 340 21187.67 55.51 42856.23 47807.78 2014-12-06 02:25:14.000 340 21187.68 55.52 42856.23 47807.76 2014-12-06 02:25:15.000 340 21187.67 55.52 42856.22 47807.78 2014-12-06 02:25:16.000 340 21187.69 55.50 42856.25 47807.74 2014-12-06 02:25:17.000 340 21187.70 55.54 42856.24 47807.78 2014-12-06 02:25:18.000 340 21187.69 55.56 42856.23 47807.77 2014-12-06 02:25:19.000 340 21187.67 55.60 42856.21 47807.77 2014-12-06 02:25:20.000 340 21187.68 55.64 42856.21 47807.74 2014-12-06 02:25:21.000 340 21187.69 55.69 42856.18 47807.71 2014-12-06 02:25:22.000 340 21187.68 55.66 42856.14 47807.67 2014-12-06 02:25:23.000 340 21187.70 55.68 42856.12 47807.68 2014-12-06 02:25:24.000 340 21187.72 55.69 42856.11 47807.64 2014-12-06 02:25:25.000 340 21187.71 55.69 42856.11 47807.62 2014-12-06 02:25:26.000 340 21187.72 55.67 42856.07 47807.64 2014-12-06 02:25:27.000 340 21187.72 55.68 42856.10 47807.62 2014-12-06 02:25:28.000 340 21187.71 55.69 42856.11 47807.63 2014-12-06 02:25:29.000 340 21187.73 55.70 42856.07 47807.63 2014-12-06 02:25:30.000 340 21187.72 55.69 42856.09 47807.66 2014-12-06 02:25:31.000 340 21187.72 55.70 42856.13 47807.62 2014-12-06 02:25:32.000 340 21187.74 55.65 42856.09 47807.62 2014-12-06 02:25:33.000 340 21187.75 55.56 42856.12 47807.65 2014-12-06 02:25:34.000 340 21187.77 55.53 42856.18 47807.68 2014-12-06 02:25:35.000 340 21187.78 55.50 42856.18 47807.72 2014-12-06 02:25:36.000 340 21187.81 55.52 42856.21 47807.74 2014-12-06 02:25:37.000 340 21187.83 55.51 42856.24 47807.80 2014-12-06 02:25:38.000 340 21187.84 55.52 42856.25 47807.81 2014-12-06 02:25:39.000 340 21187.82 55.52 42856.27 47807.82 2014-12-06 02:25:40.000 340 21187.84 55.49 42856.29 47807.83 2014-12-06 02:25:41.000 340 21187.81 55.49 42856.30 47807.84 2014-12-06 02:25:42.000 340 21187.82 55.50 42856.28 47807.83 2014-12-06 02:25:43.000 340 21187.82 55.49 42856.30 47807.85 2014-12-06 02:25:44.000 340 21187.79 55.49 42856.33 47807.86 2014-12-06 02:25:45.000 340 21187.78 55.53 42856.31 47807.86 2014-12-06 02:25:46.000 340 21187.78 55.54 42856.32 47807.86 2014-12-06 02:25:47.000 340 21187.77 55.55 42856.33 47807.82 2014-12-06 02:25:48.000 340 21187.76 55.55 42856.31 47807.85 2014-12-06 02:25:49.000 340 21187.76 55.53 42856.29 47807.82 2014-12-06 02:25:50.000 340 21187.76 55.52 42856.28 47807.82 2014-12-06 02:25:51.000 340 21187.74 55.53 42856.27 47807.81 2014-12-06 02:25:52.000 340 21187.77 55.55 42856.24 47807.82 2014-12-06 02:25:53.000 340 21187.76 55.54 42856.25 47807.80 2014-12-06 02:25:54.000 340 21187.78 55.54 42856.23 47807.80 2014-12-06 02:25:55.000 340 21187.78 55.52 42856.28 47807.79 2014-12-06 02:25:56.000 340 21187.77 55.47 42856.31 47807.81 2014-12-06 02:25:57.000 340 21187.75 55.48 42856.31 47807.85 2014-12-06 02:25:58.000 340 21187.77 55.47 42856.32 47807.85 2014-12-06 02:25:59.000 340 21187.77 55.46 42856.35 47807.89 2014-12-06 02:26:00.000 340 21187.77 55.42 42856.36 47807.89 2014-12-06 02:26:01.000 340 21187.80 55.39 42856.39 47807.93 2014-12-06 02:26:02.000 340 21187.82 55.37 42856.41 47807.95 2014-12-06 02:26:03.000 340 21187.82 55.36 42856.45 47807.98 2014-12-06 02:26:04.000 340 21187.85 55.34 42856.48 47808.00 2014-12-06 02:26:05.000 340 21187.85 55.37 42856.49 47808.04 2014-12-06 02:26:06.000 340 21187.85 55.39 42856.50 47808.05 2014-12-06 02:26:07.000 340 21187.84 55.37 42856.51 47808.08 2014-12-06 02:26:08.000 340 21187.86 55.38 42856.49 47808.08 2014-12-06 02:26:09.000 340 21187.87 55.38 42856.52 47808.07 2014-12-06 02:26:10.000 340 21187.87 55.39 42856.53 47808.07 2014-12-06 02:26:11.000 340 21187.89 55.38 42856.53 47808.10 2014-12-06 02:26:12.000 340 21187.88 55.41 42856.52 47808.08 2014-12-06 02:26:13.000 340 21187.88 55.40 42856.52 47808.09 2014-12-06 02:26:14.000 340 21187.83 55.41 42856.52 47808.10 2014-12-06 02:26:15.000 340 21187.84 55.41 42856.52 47808.09 2014-12-06 02:26:16.000 340 21187.87 55.38 42856.52 47808.11 2014-12-06 02:26:17.000 340 21187.88 55.39 42856.55 47808.08 2014-12-06 02:26:18.000 340 21187.89 55.38 42856.57 47808.10 2014-12-06 02:26:19.000 340 21187.92 55.38 42856.57 47808.12 2014-12-06 02:26:20.000 340 21187.93 55.39 42856.55 47808.10 2014-12-06 02:26:21.000 340 21187.94 55.41 42856.54 47808.13 2014-12-06 02:26:22.000 340 21187.94 55.37 42856.55 47808.12 2014-12-06 02:26:23.000 340 21187.95 55.41 42856.53 47808.14 2014-12-06 02:26:24.000 340 21187.97 55.40 42856.57 47808.11 2014-12-06 02:26:25.000 340 21187.99 55.41 42856.53 47808.14 2014-12-06 02:26:26.000 340 21187.99 55.40 42856.52 47808.15 2014-12-06 02:26:27.000 340 21187.98 55.39 42856.52 47808.13 2014-12-06 02:26:28.000 340 21187.97 55.39 42856.52 47808.14 2014-12-06 02:26:29.000 340 21187.98 55.38 42856.55 47808.12 2014-12-06 02:26:30.000 340 21188.03 55.41 42856.53 47808.14 2014-12-06 02:26:31.000 340 21188.00 55.45 42856.53 47808.15 2014-12-06 02:26:32.000 340 21187.99 55.45 42856.53 47808.12 2014-12-06 02:26:33.000 340 21188.03 55.46 42856.53 47808.12 2014-12-06 02:26:34.000 340 21188.05 55.46 42856.53 47808.13 2014-12-06 02:26:35.000 340 21188.06 55.43 42856.54 47808.14 2014-12-06 02:26:36.000 340 21188.03 55.42 42856.53 47808.12 2014-12-06 02:26:37.000 340 21188.03 55.42 42856.50 47808.13 2014-12-06 02:26:38.000 340 21188.05 55.43 42856.53 47808.15 2014-12-06 02:26:39.000 340 21188.03 55.42 42856.52 47808.14 2014-12-06 02:26:40.000 340 21188.04 55.44 42856.51 47808.15 2014-12-06 02:26:41.000 340 21188.04 55.43 42856.49 47808.13 2014-12-06 02:26:42.000 340 21188.03 55.43 42856.50 47808.15 2014-12-06 02:26:43.000 340 21188.02 55.45 42856.51 47808.13 2014-12-06 02:26:44.000 340 21188.02 55.46 42856.52 47808.14 2014-12-06 02:26:45.000 340 21188.04 55.49 42856.51 47808.13 2014-12-06 02:26:46.000 340 21188.03 55.48 42856.52 47808.10 2014-12-06 02:26:47.000 340 21188.04 55.47 42856.51 47808.09 2014-12-06 02:26:48.000 340 21188.03 55.46 42856.47 47808.10 2014-12-06 02:26:49.000 340 21188.02 55.45 42856.46 47808.13 2014-12-06 02:26:50.000 340 21188.07 55.44 42856.48 47808.12 2014-12-06 02:26:51.000 340 21188.08 55.46 42856.50 47808.12 2014-12-06 02:26:52.000 340 21188.06 55.47 42856.51 47808.14 2014-12-06 02:26:53.000 340 21188.04 55.50 42856.49 47808.11 2014-12-06 02:26:54.000 340 21188.01 55.50 42856.51 47808.14 2014-12-06 02:26:55.000 340 21188.03 55.52 42856.49 47808.10 2014-12-06 02:26:56.000 340 21188.06 55.52 42856.45 47808.09 2014-12-06 02:26:57.000 340 21188.02 55.51 42856.47 47808.10 2014-12-06 02:26:58.000 340 21188.03 55.51 42856.49 47808.10 2014-12-06 02:26:59.000 340 21188.03 55.53 42856.50 47808.12 2014-12-06 02:27:00.000 340 21188.03 55.53 42856.47 47808.10 2014-12-06 02:27:01.000 340 21188.00 55.52 42856.51 47808.12 2014-12-06 02:27:02.000 340 21188.01 55.53 42856.49 47808.10 2014-12-06 02:27:03.000 340 21188.00 55.56 42856.44 47808.09 2014-12-06 02:27:04.000 340 21188.00 55.59 42856.43 47808.05 2014-12-06 02:27:05.000 340 21187.95 55.64 42856.45 47808.06 2014-12-06 02:27:06.000 340 21187.92 55.67 42856.41 47808.01 2014-12-06 02:27:07.000 340 21187.93 55.70 42856.36 47807.99 2014-12-06 02:27:08.000 340 21187.90 55.70 42856.33 47807.96 2014-12-06 02:27:09.000 340 21187.96 55.66 42856.34 47807.93 2014-12-06 02:27:10.000 340 21188.00 55.66 42856.31 47807.95 2014-12-06 02:27:11.000 340 21187.99 55.67 42856.31 47807.94 2014-12-06 02:27:12.000 340 21188.00 55.63 42856.28 47807.94 2014-12-06 02:27:13.000 340 21187.99 55.67 42856.28 47807.95 2014-12-06 02:27:14.000 340 21187.98 55.67 42856.30 47807.95 2014-12-06 02:27:15.000 340 21188.00 55.65 42856.30 47807.96 2014-12-06 02:27:16.000 340 21188.04 55.63 42856.32 47807.95 2014-12-06 02:27:17.000 340 21188.07 55.59 42856.35 47807.98 2014-12-06 02:27:18.000 340 21188.09 55.60 42856.37 47807.99 2014-12-06 02:27:19.000 340 21188.06 55.59 42856.37 47808.03 2014-12-06 02:27:20.000 340 21188.06 55.58 42856.42 47808.05 2014-12-06 02:27:21.000 340 21188.12 55.60 42856.41 47808.05 2014-12-06 02:27:22.000 340 21188.13 55.59 42856.42 47808.07 2014-12-06 02:27:23.000 340 21188.09 55.60 42856.39 47808.09 2014-12-06 02:27:24.000 340 21188.08 55.60 42856.40 47808.06 2014-12-06 02:27:25.000 340 21188.07 55.63 42856.39 47808.07 2014-12-06 02:27:26.000 340 21188.05 55.65 42856.39 47808.03 2014-12-06 02:27:27.000 340 21188.05 55.65 42856.38 47808.02 2014-12-06 02:27:28.000 340 21188.03 55.66 42856.33 47808.00 2014-12-06 02:27:29.000 340 21188.02 55.67 42856.28 47807.97 2014-12-06 02:27:30.000 340 21188.03 55.68 42856.29 47807.98 2014-12-06 02:27:31.000 340 21188.02 55.68 42856.29 47807.94 2014-12-06 02:27:32.000 340 21188.02 55.67 42856.31 47807.94 2014-12-06 02:27:33.000 340 21188.03 55.66 42856.32 47807.93 2014-12-06 02:27:34.000 340 21188.03 55.66 42856.32 47807.93 2014-12-06 02:27:35.000 340 21188.03 55.68 42856.28 47807.95 2014-12-06 02:27:36.000 340 21188.03 55.70 42856.28 47807.93 2014-12-06 02:27:37.000 340 21188.03 55.69 42856.27 47807.93 2014-12-06 02:27:38.000 340 21188.05 55.67 42856.28 47807.90 2014-12-06 02:27:39.000 340 21188.04 55.69 42856.29 47807.91 2014-12-06 02:27:40.000 340 21188.05 55.66 42856.29 47807.91 2014-12-06 02:27:41.000 340 21188.03 55.68 42856.27 47807.91 2014-12-06 02:27:42.000 340 21188.06 55.66 42856.30 47807.92 2014-12-06 02:27:43.000 340 21188.03 55.65 42856.28 47807.91 2014-12-06 02:27:44.000 340 21188.04 55.63 42856.28 47807.94 2014-12-06 02:27:45.000 340 21188.05 55.61 42856.29 47807.94 2014-12-06 02:27:46.000 340 21188.06 55.63 42856.32 47807.93 2014-12-06 02:27:47.000 340 21188.08 55.63 42856.31 47807.95 2014-12-06 02:27:48.000 340 21188.06 55.65 42856.32 47807.94 2014-12-06 02:27:49.000 340 21188.06 55.68 42856.30 47807.97 2014-12-06 02:27:50.000 340 21188.05 55.69 42856.29 47807.94 2014-12-06 02:27:51.000 340 21188.04 55.68 42856.27 47807.94 2014-12-06 02:27:52.000 340 21188.05 55.68 42856.28 47807.95 2014-12-06 02:27:53.000 340 21188.03 55.69 42856.26 47807.93 2014-12-06 02:27:54.000 340 21188.06 55.74 42856.24 47807.93 2014-12-06 02:27:55.000 340 21188.08 55.74 42856.25 47807.94 2014-12-06 02:27:56.000 340 21188.08 55.74 42856.28 47807.94 2014-12-06 02:27:57.000 340 21188.07 55.72 42856.27 47807.92 2014-12-06 02:27:58.000 340 21188.11 55.67 42856.28 47807.95 2014-12-06 02:27:59.000 340 21188.11 55.64 42856.31 47807.97 2014-12-06 02:28:00.000 340 21188.12 55.65 42856.33 47808.00 2014-12-06 02:28:01.000 340 21188.13 55.63 42856.35 47808.02 2014-12-06 02:28:02.000 340 21188.14 55.63 42856.36 47808.02 2014-12-06 02:28:03.000 340 21188.12 55.62 42856.36 47808.04 2014-12-06 02:28:04.000 340 21188.12 55.59 42856.38 47808.05 2014-12-06 02:28:05.000 340 21188.15 55.57 42856.39 47808.08 2014-12-06 02:28:06.000 340 21188.15 55.54 42856.43 47808.08 2014-12-06 02:28:07.000 340 21188.16 55.54 42856.47 47808.12 2014-12-06 02:28:08.000 340 21188.17 55.55 42856.45 47808.12 2014-12-06 02:28:09.000 340 21188.18 55.51 42856.46 47808.14 2014-12-06 02:28:10.000 340 21188.17 55.52 42856.49 47808.15 2014-12-06 02:28:11.000 340 21188.17 55.54 42856.48 47808.14 2014-12-06 02:28:12.000 340 21188.18 55.59 42856.50 47808.14 2014-12-06 02:28:13.000 340 21188.16 55.59 42856.48 47808.15 2014-12-06 02:28:14.000 340 21188.17 55.59 42856.48 47808.15 2014-12-06 02:28:15.000 340 21188.18 55.56 42856.48 47808.12 2014-12-06 02:28:16.000 340 21188.18 55.55 42856.46 47808.14 2014-12-06 02:28:17.000 340 21188.17 55.59 42856.49 47808.11 2014-12-06 02:28:18.000 340 21188.19 55.61 42856.45 47808.15 2014-12-06 02:28:19.000 340 21188.16 55.63 42856.44 47808.10 2014-12-06 02:28:20.000 340 21188.14 55.63 42856.43 47808.11 2014-12-06 02:28:21.000 340 21188.13 55.65 42856.42 47808.09 2014-12-06 02:28:22.000 340 21188.15 55.66 42856.40 47808.09 2014-12-06 02:28:23.000 340 21188.15 55.64 42856.41 47808.09 2014-12-06 02:28:24.000 340 21188.15 55.62 42856.40 47808.06 2014-12-06 02:28:25.000 340 21188.15 55.62 42856.40 47808.08 2014-12-06 02:28:26.000 340 21188.14 55.58 42856.37 47808.05 2014-12-06 02:28:27.000 340 21188.12 55.60 42856.39 47808.05 2014-12-06 02:28:28.000 340 21188.15 55.59 42856.39 47808.05 2014-12-06 02:28:29.000 340 21188.16 55.59 42856.38 47808.07 2014-12-06 02:28:30.000 340 21188.15 55.58 42856.37 47808.05 2014-12-06 02:28:31.000 340 21188.13 55.57 42856.38 47808.06 2014-12-06 02:28:32.000 340 21188.15 55.54 42856.41 47808.06 2014-12-06 02:28:33.000 340 21188.15 55.51 42856.43 47808.07 2014-12-06 02:28:34.000 340 21188.15 55.47 42856.43 47808.08 2014-12-06 02:28:35.000 340 21188.14 55.47 42856.49 47808.13 2014-12-06 02:28:36.000 340 21188.13 55.45 42856.48 47808.13 2014-12-06 02:28:37.000 340 21188.13 55.44 42856.50 47808.13 2014-12-06 02:28:38.000 340 21188.17 55.45 42856.49 47808.16 2014-12-06 02:28:39.000 340 21188.17 55.43 42856.53 47808.16 2014-12-06 02:28:40.000 340 21188.18 55.40 42856.54 47808.17 2014-12-06 02:28:41.000 340 21188.22 55.42 42856.54 47808.20 2014-12-06 02:28:42.000 340 21188.20 55.48 42856.56 47808.23 2014-12-06 02:28:43.000 340 21188.17 55.52 42856.54 47808.19 2014-12-06 02:28:44.000 340 21188.16 55.52 42856.51 47808.19 2014-12-06 02:28:45.000 340 21188.18 55.51 42856.50 47808.17 2014-12-06 02:28:46.000 340 21188.20 55.54 42856.50 47808.16 2014-12-06 02:28:47.000 340 21188.19 55.54 42856.50 47808.15 2014-12-06 02:28:48.000 340 21188.19 55.53 42856.48 47808.14 2014-12-06 02:28:49.000 340 21188.20 55.51 42856.48 47808.14 2014-12-06 02:28:50.000 340 21188.21 55.53 42856.47 47808.15 2014-12-06 02:28:51.000 340 21188.23 55.53 42856.45 47808.16 2014-12-06 02:28:52.000 340 21188.26 55.52 42856.46 47808.17 2014-12-06 02:28:53.000 340 21188.24 55.50 42856.48 47808.17 2014-12-06 02:28:54.000 340 21188.26 55.52 42856.47 47808.16 2014-12-06 02:28:55.000 340 21188.27 55.48 42856.51 47808.17 2014-12-06 02:28:56.000 340 21188.27 55.47 42856.52 47808.18 2014-12-06 02:28:57.000 340 21188.27 55.46 42856.51 47808.20 2014-12-06 02:28:58.000 340 21188.30 55.43 42856.54 47808.21 2014-12-06 02:28:59.000 340 21188.30 55.37 42856.53 47808.23 2014-12-06 02:29:00.000 340 21188.28 55.35 42856.58 47808.26 2014-12-06 02:29:01.000 340 21188.32 55.32 42856.63 47808.29 2014-12-06 02:29:02.000 340 21188.32 55.30 42856.62 47808.34 2014-12-06 02:29:03.000 340 21188.37 55.28 42856.65 47808.37 2014-12-06 02:29:04.000 340 21188.38 55.28 42856.68 47808.39 2014-12-06 02:29:05.000 340 21188.38 55.29 42856.70 47808.42 2014-12-06 02:29:06.000 340 21188.36 55.30 42856.68 47808.45 2014-12-06 02:29:07.000 340 21188.34 55.32 42856.69 47808.43 2014-12-06 02:29:08.000 340 21188.35 55.34 42856.69 47808.44 2014-12-06 02:29:09.000 340 21188.37 55.35 42856.70 47808.44 2014-12-06 02:29:10.000 340 21188.41 55.37 42856.65 47808.45 2014-12-06 02:29:11.000 340 21188.42 55.40 42856.66 47808.42 2014-12-06 02:29:12.000 340 21188.43 55.41 42856.68 47808.45 2014-12-06 02:29:13.000 340 21188.41 55.43 42856.68 47808.43 2014-12-06 02:29:14.000 340 21188.40 55.42 42856.66 47808.44 2014-12-06 02:29:15.000 340 21188.41 55.42 42856.64 47808.40 2014-12-06 02:29:16.000 340 21188.43 55.40 42856.66 47808.42 2014-12-06 02:29:17.000 340 21188.45 55.39 42856.67 47808.45 2014-12-06 02:29:18.000 340 21188.44 55.38 42856.74 47808.45 2014-12-06 02:29:19.000 340 21188.43 55.38 42856.74 47808.47 2014-12-06 02:29:20.000 340 21188.42 55.36 42856.75 47808.46 2014-12-06 02:29:21.000 340 21188.45 55.35 42856.71 47808.49 2014-12-06 02:29:22.000 340 21188.45 55.36 42856.74 47808.49 2014-12-06 02:29:23.000 340 21188.46 55.37 42856.73 47808.49 2014-12-06 02:29:24.000 340 21188.44 55.38 42856.71 47808.51 2014-12-06 02:29:25.000 340 21188.46 55.38 42856.74 47808.49 2014-12-06 02:29:26.000 340 21188.51 55.43 42856.72 47808.52 2014-12-06 02:29:27.000 340 21188.54 55.43 42856.70 47808.53 2014-12-06 02:29:28.000 340 21188.55 55.45 42856.66 47808.53 2014-12-06 02:29:29.000 340 21188.53 55.48 42856.66 47808.52 2014-12-06 02:29:30.000 340 21188.55 55.47 42856.69 47808.51 2014-12-06 02:29:31.000 340 21188.60 55.47 42856.67 47808.51 2014-12-06 02:29:32.000 340 21188.62 55.45 42856.67 47808.50 2014-12-06 02:29:33.000 340 21188.60 55.47 42856.66 47808.51 2014-12-06 02:29:34.000 340 21188.60 55.47 42856.67 47808.52 2014-12-06 02:29:35.000 340 21188.63 55.44 42856.67 47808.51 2014-12-06 02:29:36.000 340 21188.63 55.44 42856.64 47808.51 2014-12-06 02:29:37.000 340 21188.64 55.42 42856.65 47808.52 2014-12-06 02:29:38.000 340 21188.65 55.40 42856.68 47808.55 2014-12-06 02:29:39.000 340 21188.65 55.40 42856.68 47808.55 2014-12-06 02:29:40.000 340 21188.65 55.41 42856.68 47808.56 2014-12-06 02:29:41.000 340 21188.63 55.41 42856.67 47808.58 2014-12-06 02:29:42.000 340 21188.62 55.42 42856.65 47808.55 2014-12-06 02:29:43.000 340 21188.65 55.41 42856.64 47808.55 2014-12-06 02:29:44.000 340 21188.64 55.41 42856.69 47808.55 2014-12-06 02:29:45.000 340 21188.59 55.44 42856.67 47808.54 2014-12-06 02:29:46.000 340 21188.59 55.48 42856.67 47808.51 2014-12-06 02:29:47.000 340 21188.57 55.51 42856.61 47808.48 2014-12-06 02:29:48.000 340 21188.57 55.53 42856.60 47808.46 2014-12-06 02:29:49.000 340 21188.55 55.53 42856.58 47808.44 2014-12-06 02:29:50.000 340 21188.54 55.53 42856.57 47808.42 2014-12-06 02:29:51.000 340 21188.56 55.49 42856.58 47808.40 2014-12-06 02:29:52.000 340 21188.51 55.47 42856.59 47808.39 2014-12-06 02:29:53.000 340 21188.49 55.45 42856.58 47808.39 2014-12-06 02:29:54.000 340 21188.52 55.45 42856.60 47808.44 2014-12-06 02:29:55.000 340 21188.53 55.44 42856.61 47808.42 2014-12-06 02:29:56.000 340 21188.53 55.43 42856.61 47808.43 2014-12-06 02:29:57.000 340 21188.52 55.44 42856.62 47808.44 2014-12-06 02:29:58.000 340 21188.54 55.44 42856.61 47808.45 2014-12-06 02:29:59.000 340 21188.53 55.44 42856.59 47808.43 2014-12-06 02:30:00.000 340 21188.53 55.46 42856.61 47808.44 2014-12-06 02:30:01.000 340 21188.52 55.47 42856.57 47808.42 2014-12-06 02:30:02.000 340 21188.51 55.45 42856.54 47808.41 2014-12-06 02:30:03.000 340 21188.53 55.46 42856.53 47808.41 2014-12-06 02:30:04.000 340 21188.53 55.45 42856.52 47808.40 2014-12-06 02:30:05.000 340 21188.56 55.46 42856.54 47808.41 2014-12-06 02:30:06.000 340 21188.54 55.48 42856.54 47808.39 2014-12-06 02:30:07.000 340 21188.55 55.46 42856.52 47808.39 2014-12-06 02:30:08.000 340 21188.56 55.45 42856.50 47808.37 2014-12-06 02:30:09.000 340 21188.55 55.44 42856.49 47808.38 2014-12-06 02:30:10.000 340 21188.56 55.41 42856.48 47808.34 2014-12-06 02:30:11.000 340 21188.55 55.41 42856.50 47808.36 2014-12-06 02:30:12.000 340 21188.51 55.38 42856.50 47808.35 2014-12-06 02:30:13.000 340 21188.52 55.39 42856.48 47808.35 2014-12-06 02:30:14.000 340 21188.49 55.40 42856.47 47808.33 2014-12-06 02:30:15.000 340 21188.50 55.40 42856.50 47808.34 2014-12-06 02:30:16.000 340 21188.51 55.44 42856.47 47808.33 2014-12-06 02:30:17.000 340 21188.56 55.45 42856.46 47808.33 2014-12-06 02:30:18.000 340 21188.59 55.44 42856.47 47808.33 2014-12-06 02:30:19.000 340 21188.59 55.43 42856.43 47808.35 2014-12-06 02:30:20.000 340 21188.59 55.42 42856.44 47808.34 2014-12-06 02:30:21.000 340 21188.56 55.42 42856.46 47808.36 2014-12-06 02:30:22.000 340 21188.60 55.39 42856.48 47808.37 2014-12-06 02:30:23.000 340 21188.60 55.39 42856.46 47808.38 2014-12-06 02:30:24.000 340 21188.61 55.40 42856.45 47808.37 2014-12-06 02:30:25.000 340 21188.61 55.44 42856.43 47808.37 2014-12-06 02:30:26.000 340 21188.62 55.42 42856.42 47808.35 2014-12-06 02:30:27.000 340 21188.60 55.43 42856.41 47808.33 2014-12-06 02:30:28.000 340 21188.61 55.42 42856.39 47808.34 2014-12-06 02:30:29.000 340 21188.61 55.41 42856.39 47808.33 2014-12-06 02:30:30.000 340 21188.61 55.44 42856.37 47808.32 2014-12-06 02:30:31.000 340 21188.59 55.43 42856.40 47808.30 2014-12-06 02:30:32.000 340 21188.62 55.42 42856.40 47808.32 2014-12-06 02:30:33.000 340 21188.63 55.42 42856.40 47808.32 2014-12-06 02:30:34.000 340 21188.59 55.39 42856.42 47808.32 2014-12-06 02:30:35.000 340 21188.60 55.40 42856.40 47808.32 2014-12-06 02:30:36.000 340 21188.62 55.39 42856.40 47808.31 2014-12-06 02:30:37.000 340 21188.63 55.40 42856.40 47808.32 2014-12-06 02:30:38.000 340 21188.64 55.38 42856.37 47808.31 2014-12-06 02:30:39.000 340 21188.61 55.38 42856.35 47808.33 2014-12-06 02:30:40.000 340 21188.63 55.40 42856.38 47808.31 2014-12-06 02:30:41.000 340 21188.64 55.40 42856.36 47808.32 2014-12-06 02:30:42.000 340 21188.63 55.39 42856.37 47808.30 2014-12-06 02:30:43.000 340 21188.65 55.37 42856.42 47808.30 2014-12-06 02:30:44.000 340 21188.65 55.37 42856.41 47808.31 2014-12-06 02:30:45.000 340 21188.64 55.38 42856.39 47808.32 2014-12-06 02:30:46.000 340 21188.66 55.40 42856.39 47808.31 2014-12-06 02:30:47.000 340 21188.65 55.39 42856.36 47808.31 2014-12-06 02:30:48.000 340 21188.67 55.39 42856.36 47808.31 2014-12-06 02:30:49.000 340 21188.65 55.39 42856.39 47808.32 2014-12-06 02:30:50.000 340 21188.65 55.38 42856.38 47808.35 2014-12-06 02:30:51.000 340 21188.67 55.40 42856.38 47808.32 2014-12-06 02:30:52.000 340 21188.67 55.41 42856.40 47808.33 2014-12-06 02:30:53.000 340 21188.67 55.42 42856.37 47808.27 2014-12-06 02:30:54.000 340 21188.67 55.41 42856.36 47808.27 2014-12-06 02:30:55.000 340 21188.61 55.39 42856.35 47808.28 2014-12-06 02:30:56.000 340 21188.56 55.32 42856.34 47808.28 2014-12-06 02:30:57.000 340 21188.54 55.28 42856.32 47808.23 2014-12-06 02:30:58.000 340 21188.52 55.27 42856.38 47808.27 2014-12-06 02:30:59.000 340 21188.49 55.25 42856.42 47808.25 2014-12-06 02:31:00.000 340 21188.49 55.26 42856.43 47808.27 2014-12-06 02:31:01.000 340 21188.49 55.28 42856.42 47808.27 2014-12-06 02:31:02.000 340 21188.50 55.27 42856.39 47808.26 2014-12-06 02:31:03.000 340 21188.50 55.27 42856.40 47808.31 2014-12-06 02:31:04.000 340 21188.53 55.26 42856.44 47808.27 2014-12-06 02:31:05.000 340 21188.53 55.25 42856.47 47808.32 2014-12-06 02:31:06.000 340 21188.54 55.22 42856.43 47808.28 2014-12-06 02:31:07.000 340 21188.57 55.22 42856.44 47808.32 2014-12-06 02:31:08.000 340 21188.57 55.21 42856.45 47808.32 2014-12-06 02:31:09.000 340 21188.56 55.20 42856.44 47808.33 2014-12-06 02:31:10.000 340 21188.53 55.23 42856.48 47808.34 2014-12-06 02:31:11.000 340 21188.54 55.23 42856.46 47808.34 2014-12-06 02:31:12.000 340 21188.54 55.24 42856.45 47808.34 2014-12-06 02:31:13.000 340 21188.56 55.24 42856.47 47808.35 2014-12-06 02:31:14.000 340 21188.55 55.24 42856.47 47808.35 2014-12-06 02:31:15.000 340 21188.54 55.26 42856.45 47808.35 2014-12-06 02:31:16.000 340 21188.52 55.27 42856.46 47808.34 2014-12-06 02:31:17.000 340 21188.54 55.31 42856.47 47808.33 2014-12-06 02:31:18.000 340 21188.56 55.33 42856.44 47808.31 2014-12-06 02:31:19.000 340 21188.55 55.35 42856.42 47808.34 2014-12-06 02:31:20.000 340 21188.55 55.38 42856.38 47808.32 2014-12-06 02:31:21.000 340 21188.55 55.40 42856.39 47808.30 2014-12-06 02:31:22.000 340 21188.56 55.40 42856.42 47808.30 2014-12-06 02:31:23.000 340 21188.56 55.43 42856.41 47808.29 2014-12-06 02:31:24.000 340 21188.58 55.47 42856.38 47808.29 2014-12-06 02:31:25.000 340 21188.63 55.52 42856.36 47808.32 2014-12-06 02:31:26.000 340 21188.59 55.59 42856.34 47808.27 2014-12-06 02:31:27.000 340 21188.62 55.63 42856.33 47808.25 2014-12-06 02:31:28.000 340 21188.64 55.62 42856.31 47808.23 2014-12-06 02:31:29.000 340 21188.64 55.61 42856.27 47808.24 2014-12-06 02:31:30.000 340 21188.66 55.59 42856.30 47808.23 2014-12-06 02:31:31.000 340 21188.70 55.56 42856.31 47808.26 2014-12-06 02:31:32.000 340 21188.74 55.53 42856.37 47808.28 2014-12-06 02:31:33.000 340 21188.73 55.52 42856.39 47808.31 2014-12-06 02:31:34.000 340 21188.76 55.55 42856.46 47808.37 2014-12-06 02:31:35.000 340 21188.75 55.56 42856.41 47808.35 2014-12-06 02:31:36.000 340 21188.76 55.55 42856.42 47808.35 2014-12-06 02:31:37.000 340 21188.74 55.54 42856.43 47808.37 2014-12-06 02:31:38.000 340 21188.71 55.49 42856.43 47808.37 2014-12-06 02:31:39.000 340 21188.66 55.46 42856.44 47808.37 2014-12-06 02:31:40.000 340 21188.64 55.46 42856.46 47808.38 2014-12-06 02:31:41.000 340 21188.59 55.47 42856.47 47808.37 2014-12-06 02:31:42.000 340 21188.57 55.47 42856.49 47808.38 2014-12-06 02:31:43.000 340 21188.58 55.49 42856.49 47808.34 2014-12-06 02:31:44.000 340 21188.58 55.51 42856.48 47808.36 2014-12-06 02:31:45.000 340 21188.58 55.53 42856.47 47808.35 2014-12-06 02:31:46.000 340 21188.58 55.53 42856.43 47808.35 2014-12-06 02:31:47.000 340 21188.62 55.53 42856.44 47808.35 2014-12-06 02:31:48.000 340 21188.60 55.54 42856.48 47808.37 2014-12-06 02:31:49.000 340 21188.58 55.53 42856.48 47808.36 2014-12-06 02:31:50.000 340 21188.60 55.51 42856.47 47808.37 2014-12-06 02:31:51.000 340 21188.59 55.53 42856.46 47808.38 2014-12-06 02:31:52.000 340 21188.59 55.55 42856.44 47808.36 2014-12-06 02:31:53.000 340 21188.63 55.53 42856.46 47808.37 2014-12-06 02:31:54.000 340 21188.62 55.57 42856.44 47808.35 2014-12-06 02:31:55.000 340 21188.62 55.60 42856.40 47808.36 2014-12-06 02:31:56.000 340 21188.59 55.62 42856.38 47808.35 2014-12-06 02:31:57.000 340 21188.57 55.63 42856.39 47808.32 2014-12-06 02:31:58.000 340 21188.61 55.61 42856.38 47808.31 2014-12-06 02:31:59.000 340 21188.61 55.62 42856.38 47808.31 2014-12-06 02:32:00.000 340 21188.59 55.63 42856.39 47808.31 2014-12-06 02:32:01.000 340 21188.56 55.66 42856.39 47808.31 2014-12-06 02:32:02.000 340 21188.55 55.67 42856.34 47808.28 2014-12-06 02:32:03.000 340 21188.54 55.68 42856.33 47808.25 2014-12-06 02:32:04.000 340 21188.55 55.69 42856.34 47808.23 2014-12-06 02:32:05.000 340 21188.53 55.71 42856.32 47808.24 2014-12-06 02:32:06.000 340 21188.52 55.69 42856.34 47808.23 2014-12-06 02:32:07.000 340 21188.53 55.68 42856.33 47808.25 2014-12-06 02:32:08.000 340 21188.55 55.67 42856.36 47808.25 2014-12-06 02:32:09.000 340 21188.58 55.64 42856.37 47808.25 2014-12-06 02:32:10.000 340 21188.60 55.63 42856.41 47808.28 2014-12-06 02:32:11.000 340 21188.59 55.64 42856.40 47808.29 2014-12-06 02:32:12.000 340 21188.58 55.63 42856.40 47808.30 2014-12-06 02:32:13.000 340 21188.60 55.65 42856.42 47808.31 2014-12-06 02:32:14.000 340 21188.59 55.64 42856.44 47808.32 2014-12-06 02:32:15.000 340 21188.59 55.67 42856.39 47808.30 2014-12-06 02:32:16.000 340 21188.55 55.71 42856.39 47808.30 2014-12-06 02:32:17.000 340 21188.55 55.74 42856.36 47808.27 2014-12-06 02:32:18.000 340 21188.55 55.76 42856.34 47808.25 2014-12-06 02:32:19.000 340 21188.58 55.80 42856.31 47808.26 2014-12-06 02:32:20.000 340 21188.63 55.81 42856.32 47808.25 2014-12-06 02:32:21.000 340 21188.66 55.83 42856.31 47808.27 2014-12-06 02:32:22.000 340 21188.69 55.82 42856.32 47808.28 2014-12-06 02:32:23.000 340 21188.73 55.82 42856.30 47808.27 2014-12-06 02:32:24.000 340 21188.71 55.81 42856.32 47808.27 2014-12-06 02:32:25.000 340 21188.74 55.85 42856.33 47808.28 2014-12-06 02:32:26.000 340 21188.71 55.88 42856.33 47808.30 2014-12-06 02:32:27.000 340 21188.74 55.88 42856.33 47808.29 2014-12-06 02:32:28.000 340 21188.73 55.87 42856.34 47808.28 2014-12-06 02:32:29.000 340 21188.75 55.86 42856.35 47808.28 2014-12-06 02:32:30.000 340 21188.77 55.85 42856.37 47808.32 2014-12-06 02:32:31.000 340 21188.78 55.87 42856.38 47808.32 2014-12-06 02:32:32.000 340 21188.76 55.88 42856.35 47808.31 2014-12-06 02:32:33.000 340 21188.78 55.90 42856.38 47808.35 2014-12-06 02:32:34.000 340 21188.77 55.90 42856.38 47808.35 2014-12-06 02:32:35.000 340 21188.75 55.91 42856.35 47808.33 2014-12-06 02:32:36.000 340 21188.73 55.93 42856.37 47808.34 2014-12-06 02:32:37.000 340 21188.76 55.93 42856.37 47808.33 2014-12-06 02:32:38.000 340 21188.73 55.96 42856.36 47808.34 2014-12-06 02:32:39.000 340 21188.74 56.05 42856.35 47808.33 2014-12-06 02:32:40.000 340 21188.71 56.11 42856.32 47808.30 2014-12-06 02:32:41.000 340 21188.68 56.10 42856.31 47808.24 2014-12-06 02:32:42.000 340 21188.69 56.00 42856.32 47808.23 2014-12-06 02:32:43.000 340 21188.66 55.96 42856.33 47808.24 2014-12-06 02:32:44.000 340 21188.66 55.95 42856.36 47808.28 2014-12-06 02:32:45.000 340 21188.68 55.97 42856.35 47808.27 2014-12-06 02:32:46.000 340 21188.68 55.96 42856.38 47808.28 2014-12-06 02:32:47.000 340 21188.67 55.97 42856.42 47808.31 2014-12-06 02:32:48.000 340 21188.68 55.99 42856.42 47808.32 2014-12-06 02:32:49.000 340 21188.66 56.01 42856.41 47808.33 2014-12-06 02:32:50.000 340 21188.66 56.00 42856.43 47808.34 2014-12-06 02:32:51.000 340 21188.68 56.01 42856.42 47808.36 2014-12-06 02:32:52.000 340 21188.69 56.01 42856.43 47808.36 2014-12-06 02:32:53.000 340 21188.69 56.01 42856.49 47808.37 2014-12-06 02:32:54.000 340 21188.69 56.01 42856.43 47808.40 2014-12-06 02:32:55.000 340 21188.70 56.03 42856.46 47808.39 2014-12-06 02:32:56.000 340 21188.70 56.04 42856.45 47808.39 2014-12-06 02:32:57.000 340 21188.69 56.02 42856.45 47808.40 2014-12-06 02:32:58.000 340 21188.69 56.02 42856.47 47808.40 2014-12-06 02:32:59.000 340 21188.71 56.05 42856.48 47808.43 2014-12-06 02:33:00.000 340 21188.72 56.08 42856.51 47808.42 2014-12-06 02:33:01.000 340 21188.70 56.10 42856.45 47808.40 2014-12-06 02:33:02.000 340 21188.68 56.14 42856.45 47808.40 2014-12-06 02:33:03.000 340 21188.68 56.14 42856.47 47808.39 2014-12-06 02:33:04.000 340 21188.69 56.16 42856.50 47808.38 2014-12-06 02:33:05.000 340 21188.69 56.15 42856.46 47808.39 2014-12-06 02:33:06.000 340 21188.69 56.16 42856.43 47808.36 2014-12-06 02:33:07.000 340 21188.69 56.19 42856.45 47808.37 2014-12-06 02:33:08.000 340 21188.69 56.23 42856.42 47808.34 2014-12-06 02:33:09.000 340 21188.71 56.26 42856.43 47808.35 2014-12-06 02:33:10.000 340 21188.71 56.27 42856.42 47808.33 2014-12-06 02:33:11.000 340 21188.71 56.28 42856.38 47808.32 2014-12-06 02:33:12.000 340 21188.72 56.26 42856.40 47808.32 2014-12-06 02:33:13.000 340 21188.72 56.26 42856.40 47808.33 2014-12-06 02:33:14.000 340 21188.71 56.28 42856.42 47808.32 2014-12-06 02:33:15.000 340 21188.68 56.28 42856.41 47808.31 2014-12-06 02:33:16.000 340 21188.70 56.30 42856.34 47808.30 2014-12-06 02:33:17.000 340 21188.70 56.32 42856.35 47808.30 2014-12-06 02:33:18.000 340 21188.71 56.31 42856.36 47808.28 2014-12-06 02:33:19.000 340 21188.71 56.32 42856.35 47808.27 2014-12-06 02:33:20.000 340 21188.72 56.34 42856.37 47808.31 2014-12-06 02:33:21.000 340 21188.71 56.36 42856.35 47808.28 2014-12-06 02:33:22.000 340 21188.68 56.39 42856.35 47808.27 2014-12-06 02:33:23.000 340 21188.69 56.43 42856.35 47808.28 2014-12-06 02:33:24.000 340 21188.70 56.42 42856.33 47808.27 2014-12-06 02:33:25.000 340 21188.70 56.42 42856.33 47808.25 2014-12-06 02:33:26.000 340 21188.72 56.42 42856.30 47808.26 2014-12-06 02:33:27.000 340 21188.72 56.44 42856.32 47808.23 2014-12-06 02:33:28.000 340 21188.73 56.44 42856.31 47808.24 2014-12-06 02:33:29.000 340 21188.71 56.44 42856.28 47808.23 2014-12-06 02:33:30.000 340 21188.70 56.49 42856.29 47808.24 2014-12-06 02:33:31.000 340 21188.70 56.50 42856.25 47808.23 2014-12-06 02:33:32.000 340 21188.73 56.48 42856.27 47808.22 2014-12-06 02:33:33.000 340 21188.74 56.52 42856.27 47808.22 2014-12-06 02:33:34.000 340 21188.77 56.54 42856.26 47808.24 2014-12-06 02:33:35.000 340 21188.80 56.54 42856.27 47808.25 2014-12-06 02:33:36.000 340 21188.81 56.54 42856.26 47808.24 2014-12-06 02:33:37.000 340 21188.84 56.56 42856.27 47808.27 2014-12-06 02:33:38.000 340 21188.84 56.58 42856.24 47808.28 2014-12-06 02:33:39.000 340 21188.81 56.55 42856.28 47808.27 2014-12-06 02:33:40.000 340 21188.78 56.51 42856.29 47808.26 2014-12-06 02:33:41.000 340 21188.73 56.49 42856.28 47808.26 2014-12-06 02:33:42.000 340 21188.71 56.52 42856.29 47808.26 2014-12-06 02:33:43.000 340 21188.71 56.51 42856.32 47808.26 2014-12-06 02:33:44.000 340 21188.71 56.52 42856.29 47808.27 2014-12-06 02:33:45.000 340 21188.71 56.54 42856.28 47808.25 2014-12-06 02:33:46.000 340 21188.70 56.53 42856.29 47808.29 2014-12-06 02:33:47.000 340 21188.71 56.53 42856.32 47808.26 2014-12-06 02:33:48.000 340 21188.71 56.53 42856.28 47808.27 2014-12-06 02:33:49.000 340 21188.71 56.55 42856.29 47808.28 2014-12-06 02:33:50.000 340 21188.69 56.58 42856.29 47808.29 2014-12-06 02:33:51.000 340 21188.67 56.61 42856.32 47808.27 2014-12-06 02:33:52.000 340 21188.70 56.62 42856.35 47808.28 2014-12-06 02:33:53.000 340 21188.68 56.63 42856.32 47808.26 2014-12-06 02:33:54.000 340 21188.65 56.61 42856.35 47808.26 2014-12-06 02:33:55.000 340 21188.63 56.62 42856.33 47808.26 2014-12-06 02:33:56.000 340 21188.63 56.64 42856.33 47808.25 2014-12-06 02:33:57.000 340 21188.60 56.63 42856.31 47808.27 2014-12-06 02:33:58.000 340 21188.62 56.63 42856.32 47808.23 2014-12-06 02:33:59.000 340 21188.57 56.64 42856.37 47808.26 2014-12-06 02:34:00.000 340 21188.57 56.64 42856.36 47808.24 2014-12-06 02:34:01.000 340 21188.57 56.64 42856.33 47808.25 2014-12-06 02:34:02.000 340 21188.58 56.63 42856.35 47808.23 2014-12-06 02:34:03.000 340 21188.56 56.64 42856.36 47808.25 2014-12-06 02:34:04.000 340 21188.57 56.66 42856.36 47808.25 2014-12-06 02:34:05.000 340 21188.61 56.70 42856.36 47808.25 2014-12-06 02:34:06.000 340 21188.61 56.73 42856.34 47808.25 2014-12-06 02:34:07.000 340 21188.67 56.75 42856.31 47808.27 2014-12-06 02:34:08.000 340 21188.67 56.78 42856.32 47808.27 2014-12-06 02:34:09.000 340 21188.66 56.80 42856.31 47808.28 2014-12-06 02:34:10.000 340 21188.64 56.84 42856.30 47808.26 2014-12-06 02:34:11.000 340 21188.63 56.90 42856.28 47808.24 2014-12-06 02:34:12.000 340 21188.65 56.96 42856.24 47808.22 2014-12-06 02:34:13.000 340 21188.63 56.99 42856.24 47808.19 2014-12-06 02:34:14.000 340 21188.60 56.99 42856.20 47808.13 2014-12-06 02:34:15.000 340 21188.60 57.02 42856.16 47808.13 2014-12-06 02:34:16.000 340 21188.59 57.05 42856.19 47808.10 2014-12-06 02:34:17.000 340 21188.56 57.05 42856.16 47808.10 2014-12-06 02:34:18.000 340 21188.56 57.06 42856.17 47808.06 2014-12-06 02:34:19.000 340 21188.56 57.09 42856.16 47808.09 2014-12-06 02:34:20.000 340 21188.60 57.10 42856.12 47808.06 2014-12-06 02:34:21.000 340 21188.55 57.11 42856.18 47808.07 2014-12-06 02:34:22.000 340 21188.51 57.11 42856.18 47808.04 2014-12-06 02:34:23.000 340 21188.55 57.10 42856.14 47808.04 2014-12-06 02:34:24.000 340 21188.55 57.10 42856.12 47808.06 2014-12-06 02:34:25.000 340 21188.57 57.10 42856.14 47808.04 2014-12-06 02:34:26.000 340 21188.58 57.07 42856.15 47808.06 2014-12-06 02:34:27.000 340 21188.57 57.08 42856.16 47808.08 2014-12-06 02:34:28.000 340 21188.57 57.08 42856.20 47808.07 2014-12-06 02:34:29.000 340 21188.59 57.04 42856.20 47808.10 2014-12-06 02:34:30.000 340 21188.60 57.04 42856.20 47808.11 2014-12-06 02:34:31.000 340 21188.61 57.03 42856.19 47808.13 2014-12-06 02:34:32.000 340 21188.64 57.03 42856.23 47808.14 2014-12-06 02:34:33.000 340 21188.66 57.00 42856.24 47808.14 2014-12-06 02:34:34.000 340 21188.69 56.97 42856.25 47808.19 2014-12-06 02:34:35.000 340 21188.71 56.94 42856.30 47808.23 2014-12-06 02:34:36.000 340 21188.75 56.91 42856.32 47808.26 2014-12-06 02:34:37.000 340 21188.78 56.90 42856.32 47808.32 2014-12-06 02:34:38.000 340 21188.79 56.88 42856.34 47808.32 2014-12-06 02:34:39.000 340 21188.79 56.87 42856.41 47808.36 2014-12-06 02:34:40.000 340 21188.80 56.86 42856.40 47808.39 2014-12-06 02:34:41.000 340 21188.81 56.89 42856.42 47808.40 2014-12-06 02:34:42.000 340 21188.83 56.88 42856.42 47808.43 2014-12-06 02:34:43.000 340 21188.82 56.89 42856.43 47808.43 2014-12-06 02:34:44.000 340 21188.82 56.89 42856.46 47808.42 2014-12-06 02:34:45.000 340 21188.84 56.90 42856.46 47808.44 2014-12-06 02:34:46.000 340 21188.83 56.91 42856.50 47808.46 2014-12-06 02:34:47.000 340 21188.85 56.92 42856.51 47808.47 2014-12-06 02:34:48.000 340 21188.85 56.90 42856.50 47808.49 2014-12-06 02:34:49.000 340 21188.86 56.89 42856.50 47808.51 2014-12-06 02:34:50.000 340 21188.85 56.91 42856.53 47808.49 2014-12-06 02:34:51.000 340 21188.85 56.91 42856.50 47808.51 2014-12-06 02:34:52.000 340 21188.87 56.90 42856.48 47808.49 2014-12-06 02:34:53.000 340 21188.83 56.93 42856.49 47808.50 2014-12-06 02:34:54.000 340 21188.81 56.94 42856.50 47808.48 2014-12-06 02:34:55.000 340 21188.81 56.95 42856.47 47808.44 2014-12-06 02:34:56.000 340 21188.80 56.98 42856.45 47808.43 2014-12-06 02:34:57.000 340 21188.78 56.98 42856.42 47808.43 2014-12-06 02:34:58.000 340 21188.74 56.99 42856.42 47808.40 2014-12-06 02:34:59.000 340 21188.71 57.00 42856.41 47808.36 2014-12-06 02:35:00.000 340 21188.68 57.00 42856.40 47808.35 2014-12-06 02:35:01.000 340 21188.64 56.99 42856.37 47808.29 2014-12-06 02:35:02.000 340 21188.60 56.97 42856.36 47808.30 2014-12-06 02:35:03.000 340 21188.60 56.98 42856.37 47808.28 2014-12-06 02:35:04.000 340 21188.61 56.97 42856.38 47808.29 2014-12-06 02:35:05.000 340 21188.62 56.96 42856.37 47808.29 2014-12-06 02:35:06.000 340 21188.61 56.92 42856.39 47808.29 2014-12-06 02:35:07.000 340 21188.61 56.91 42856.39 47808.27 2014-12-06 02:35:08.000 340 21188.60 56.89 42856.37 47808.29 2014-12-06 02:35:09.000 340 21188.58 56.89 42856.36 47808.25 2014-12-06 02:35:10.000 340 21188.58 56.89 42856.38 47808.29 2014-12-06 02:35:11.000 340 21188.58 56.88 42856.40 47808.28 2014-12-06 02:35:12.000 340 21188.60 56.90 42856.41 47808.28 2014-12-06 02:35:13.000 340 21188.58 56.90 42856.39 47808.27 2014-12-06 02:35:14.000 340 21188.60 56.87 42856.40 47808.28 2014-12-06 02:35:15.000 340 21188.59 56.88 42856.43 47808.30 2014-12-06 02:35:16.000 340 21188.58 56.87 42856.40 47808.28 2014-12-06 02:35:17.000 340 21188.58 56.86 42856.42 47808.29 2014-12-06 02:35:18.000 340 21188.59 56.86 42856.43 47808.28 2014-12-06 02:35:19.000 340 21188.59 56.85 42856.42 47808.28 2014-12-06 02:35:20.000 340 21188.61 56.85 42856.44 47808.29 2014-12-06 02:35:21.000 340 21188.63 56.84 42856.42 47808.31 2014-12-06 02:35:22.000 340 21188.61 56.85 42856.39 47808.30 2014-12-06 02:35:23.000 340 21188.62 56.85 42856.43 47808.29 2014-12-06 02:35:24.000 340 21188.65 56.86 42856.40 47808.28 2014-12-06 02:35:25.000 340 21188.70 56.89 42856.41 47808.31 2014-12-06 02:35:26.000 340 21188.75 56.93 42856.37 47808.33 2014-12-06 02:35:27.000 340 21188.78 56.93 42856.38 47808.37 2014-12-06 02:35:28.000 340 21188.81 56.92 42856.39 47808.35 2014-12-06 02:35:29.000 340 21188.84 56.95 42856.37 47808.34 2014-12-06 02:35:30.000 340 21188.86 56.97 42856.40 47808.36 2014-12-06 02:35:31.000 340 21188.90 56.95 42856.36 47808.35 2014-12-06 02:35:32.000 340 21188.85 56.94 42856.40 47808.35 2014-12-06 02:35:33.000 340 21188.86 56.90 42856.42 47808.38 2014-12-06 02:35:34.000 340 21188.90 56.90 42856.43 47808.39 2014-12-06 02:35:35.000 340 21188.93 56.88 42856.44 47808.40 2014-12-06 02:35:36.000 340 21188.98 56.85 42856.47 47808.43 2014-12-06 02:35:37.000 340 21189.01 56.83 42856.47 47808.45 2014-12-06 02:35:38.000 340 21189.01 56.84 42856.46 47808.50 2014-12-06 02:35:39.000 340 21189.05 56.86 42856.46 47808.50 2014-12-06 02:35:40.000 340 21189.08 56.89 42856.45 47808.53 2014-12-06 02:35:41.000 340 21189.07 56.91 42856.44 47808.54 2014-12-06 02:35:42.000 340 21189.08 56.90 42856.49 47808.54 2014-12-06 02:35:43.000 340 21189.10 56.91 42856.45 47808.54 2014-12-06 02:35:44.000 340 21189.11 56.93 42856.46 47808.55 2014-12-06 02:35:45.000 340 21189.09 56.94 42856.46 47808.56 2014-12-06 02:35:46.000 340 21189.08 56.95 42856.45 47808.53 2014-12-06 02:35:47.000 340 21189.07 56.94 42856.43 47808.52 2014-12-06 02:35:48.000 340 21189.09 56.95 42856.43 47808.54 2014-12-06 02:35:49.000 340 21189.08 56.96 42856.46 47808.52 2014-12-06 02:35:50.000 340 21189.08 56.99 42856.45 47808.51 2014-12-06 02:35:51.000 340 21189.09 56.99 42856.46 47808.52 2014-12-06 02:35:52.000 340 21189.14 56.99 42856.43 47808.53 2014-12-06 02:35:53.000 340 21189.12 56.99 42856.40 47808.50 2014-12-06 02:35:54.000 340 21189.12 56.99 42856.43 47808.53 2014-12-06 02:35:55.000 340 21189.13 56.97 42856.42 47808.53 2014-12-06 02:35:56.000 340 21189.13 56.98 42856.42 47808.53 2014-12-06 02:35:57.000 340 21189.13 56.98 42856.44 47808.55 2014-12-06 02:35:58.000 340 21189.13 57.00 42856.43 47808.54 2014-12-06 02:35:59.000 340 21189.14 57.04 42856.43 47808.55 2014-12-06 02:36:00.000 340 21189.15 57.06 42856.41 47808.53 2014-12-06 02:36:01.000 340 21189.10 57.09 42856.37 47808.50 2014-12-06 02:36:02.000 340 21189.07 57.09 42856.36 47808.49 2014-12-06 02:36:03.000 340 21189.07 57.11 42856.34 47808.47 2014-12-06 02:36:04.000 340 21189.08 57.12 42856.30 47808.45 2014-12-06 02:36:05.000 340 21189.09 57.12 42856.32 47808.44 2014-12-06 02:36:06.000 340 21189.08 57.12 42856.33 47808.43 2014-12-06 02:36:07.000 340 21189.04 57.10 42856.29 47808.40 2014-12-06 02:36:08.000 340 21189.01 57.11 42856.29 47808.41 2014-12-06 02:36:09.000 340 21189.03 57.12 42856.24 47808.37 2014-12-06 02:36:10.000 340 21189.01 57.12 42856.25 47808.34 2014-12-06 02:36:11.000 340 21188.99 57.14 42856.25 47808.34 2014-12-06 02:36:12.000 340 21189.02 57.10 42856.25 47808.30 2014-12-06 02:36:13.000 340 21188.99 57.09 42856.23 47808.32 2014-12-06 02:36:14.000 340 21188.92 57.09 42856.24 47808.29 2014-12-06 02:36:15.000 340 21188.85 57.02 42856.29 47808.26 2014-12-06 02:36:16.000 340 21188.82 57.00 42856.29 47808.27 2014-12-06 02:36:17.000 340 21188.82 56.97 42856.30 47808.28 2014-12-06 02:36:18.000 340 21188.83 56.97 42856.29 47808.27 2014-12-06 02:36:19.000 340 21188.82 56.97 42856.29 47808.28 2014-12-06 02:36:20.000 340 21188.79 56.96 42856.26 47808.29 2014-12-06 02:36:21.000 340 21188.78 56.93 42856.31 47808.29 2014-12-06 02:36:22.000 340 21188.78 56.91 42856.32 47808.27 2014-12-06 02:36:23.000 340 21188.78 56.93 42856.32 47808.27 2014-12-06 02:36:24.000 340 21188.77 56.94 42856.33 47808.29 2014-12-06 02:36:25.000 340 21188.75 56.95 42856.31 47808.25 2014-12-06 02:36:26.000 340 21188.74 56.96 42856.32 47808.27 2014-12-06 02:36:27.000 340 21188.76 56.96 42856.28 47808.24 2014-12-06 02:36:28.000 340 21188.79 56.98 42856.25 47808.24 2014-12-06 02:36:29.000 340 21188.77 56.98 42856.27 47808.22 2014-12-06 02:36:30.000 340 21188.74 56.99 42856.28 47808.22 2014-12-06 02:36:31.000 340 21188.72 56.97 42856.26 47808.19 2014-12-06 02:36:32.000 340 21188.72 56.98 42856.22 47808.21 2014-12-06 02:36:33.000 340 21188.73 56.98 42856.22 47808.18 2014-12-06 02:36:34.000 340 21188.71 57.00 42856.22 47808.20 2014-12-06 02:36:35.000 340 21188.68 57.03 42856.22 47808.18 2014-12-06 02:36:36.000 340 21188.67 57.04 42856.22 47808.18 2014-12-06 02:36:37.000 340 21188.67 57.06 42856.21 47808.16 2014-12-06 02:36:38.000 340 21188.67 57.04 42856.23 47808.17 2014-12-06 02:36:39.000 340 21188.66 57.07 42856.18 47808.13 2014-12-06 02:36:40.000 340 21188.68 57.10 42856.16 47808.13 2014-12-06 02:36:41.000 340 21188.67 57.10 42856.21 47808.12 2014-12-06 02:36:42.000 340 21188.67 57.11 42856.16 47808.10 2014-12-06 02:36:43.000 340 21188.64 57.08 42856.15 47808.09 2014-12-06 02:36:44.000 340 21188.66 57.08 42856.15 47808.10 2014-12-06 02:36:45.000 340 21188.64 57.06 42856.16 47808.09 2014-12-06 02:36:46.000 340 21188.64 57.05 42856.14 47808.09 2014-12-06 02:36:47.000 340 21188.65 57.06 42856.16 47808.09 2014-12-06 02:36:48.000 340 21188.63 57.07 42856.17 47808.11 2014-12-06 02:36:49.000 340 21188.63 57.08 42856.15 47808.11 2014-12-06 02:36:50.000 340 21188.63 57.12 42856.17 47808.11 2014-12-06 02:36:51.000 340 21188.61 57.14 42856.15 47808.10 2014-12-06 02:36:52.000 340 21188.61 57.15 42856.14 47808.08 2014-12-06 02:36:53.000 340 21188.61 57.15 42856.16 47808.09 2014-12-06 02:36:54.000 340 21188.63 57.15 42856.17 47808.08 2014-12-06 02:36:55.000 340 21188.63 57.14 42856.16 47808.08 2014-12-06 02:36:56.000 340 21188.62 57.15 42856.13 47808.09 2014-12-06 02:36:57.000 340 21188.63 57.15 42856.14 47808.08 2014-12-06 02:36:58.000 340 21188.63 57.16 42856.15 47808.07 2014-12-06 02:36:59.000 340 21188.67 57.17 42856.17 47808.12 2014-12-06 02:37:00.000 340 21188.66 57.19 42856.14 47808.10 2014-12-06 02:37:01.000 340 21188.66 57.20 42856.15 47808.10 2014-12-06 02:37:02.000 340 21188.66 57.19 42856.14 47808.09 2014-12-06 02:37:03.000 340 21188.67 57.20 42856.19 47808.08 2014-12-06 02:37:04.000 340 21188.69 57.21 42856.18 47808.09 2014-12-06 02:37:05.000 340 21188.70 57.19 42856.15 47808.10 2014-12-06 02:37:06.000 340 21188.72 57.17 42856.16 47808.12 2014-12-06 02:37:07.000 340 21188.69 57.20 42856.16 47808.14 2014-12-06 02:37:08.000 340 21188.70 57.18 42856.20 47808.13 2014-12-06 02:37:09.000 340 21188.69 57.16 42856.22 47808.13 2014-12-06 02:37:10.000 340 21188.69 57.16 42856.19 47808.15 2014-12-06 02:37:11.000 340 21188.69 57.16 42856.20 47808.16 2014-12-06 02:37:12.000 340 21188.67 57.15 42856.25 47808.15 2014-12-06 02:37:13.000 340 21188.68 57.15 42856.23 47808.15 2014-12-06 02:37:14.000 340 21188.70 57.15 42856.19 47808.16 2014-12-06 02:37:15.000 340 21188.69 57.18 42856.26 47808.17 2014-12-06 02:37:16.000 340 21188.69 57.17 42856.25 47808.17 2014-12-06 02:37:17.000 340 21188.70 57.17 42856.21 47808.17 2014-12-06 02:37:18.000 340 21188.73 57.17 42856.20 47808.17 2014-12-06 02:37:19.000 340 21188.72 57.17 42856.21 47808.16 2014-12-06 02:37:20.000 340 21188.70 57.18 42856.23 47808.16 2014-12-06 02:37:21.000 340 21188.71 57.16 42856.22 47808.18 2014-12-06 02:37:22.000 340 21188.71 57.17 42856.24 47808.18 2014-12-06 02:37:23.000 340 21188.71 57.18 42856.23 47808.17 2014-12-06 02:37:24.000 340 21188.71 57.17 42856.23 47808.19 2014-12-06 02:37:25.000 340 21188.76 57.16 42856.23 47808.18 2014-12-06 02:37:26.000 340 21188.75 57.14 42856.22 47808.20 2014-12-06 02:37:27.000 340 21188.79 57.17 42856.21 47808.23 2014-12-06 02:37:28.000 340 21188.81 57.19 42856.24 47808.23 2014-12-06 02:37:29.000 340 21188.84 57.20 42856.28 47808.25 2014-12-06 02:37:30.000 340 21188.85 57.19 42856.25 47808.25 2014-12-06 02:37:31.000 340 21188.84 57.17 42856.27 47808.29 2014-12-06 02:37:32.000 340 21188.80 57.14 42856.27 47808.28 2014-12-06 02:37:33.000 340 21188.81 57.11 42856.29 47808.27 2014-12-06 02:37:34.000 340 21188.81 57.10 42856.30 47808.26 2014-12-06 02:37:35.000 340 21188.80 57.08 42856.32 47808.29 2014-12-06 02:37:36.000 340 21188.81 57.03 42856.36 47808.32 2014-12-06 02:37:37.000 340 21188.84 57.03 42856.37 47808.35 2014-12-06 02:37:38.000 340 21188.89 57.03 42856.40 47808.38 2014-12-06 02:37:39.000 340 21188.88 57.02 42856.43 47808.39 2014-12-06 02:37:40.000 340 21188.88 57.01 42856.40 47808.38 2014-12-06 02:37:41.000 340 21188.88 57.02 42856.42 47808.41 2014-12-06 02:37:42.000 340 21188.91 57.00 42856.46 47808.44 2014-12-06 02:37:43.000 340 21188.92 57.00 42856.48 47808.45 2014-12-06 02:37:44.000 340 21188.92 56.97 42856.46 47808.44 2014-12-06 02:37:45.000 340 21188.91 57.00 42856.46 47808.45 2014-12-06 02:37:46.000 340 21188.94 57.01 42856.43 47808.47 2014-12-06 02:37:47.000 340 21188.95 57.00 42856.42 47808.47 2014-12-06 02:37:48.000 340 21188.96 57.01 42856.45 47808.46 2014-12-06 02:37:49.000 340 21188.99 57.01 42856.44 47808.48 2014-12-06 02:37:50.000 340 21188.98 56.99 42856.47 47808.48 2014-12-06 02:37:51.000 340 21188.95 56.99 42856.48 47808.49 2014-12-06 02:37:52.000 340 21188.97 56.98 42856.47 47808.47 2014-12-06 02:37:53.000 340 21188.95 57.02 42856.47 47808.50 2014-12-06 02:37:54.000 340 21188.99 57.03 42856.41 47808.46 2014-12-06 02:37:55.000 340 21188.99 57.03 42856.41 47808.45 2014-12-06 02:37:56.000 340 21188.97 57.02 42856.44 47808.47 2014-12-06 02:37:57.000 340 21188.97 57.02 42856.47 47808.46 2014-12-06 02:37:58.000 340 21189.02 57.04 42856.42 47808.45 2014-12-06 02:37:59.000 340 21189.04 57.03 42856.42 47808.49 2014-12-06 02:38:00.000 340 21189.06 57.05 42856.40 47808.48 2014-12-06 02:38:01.000 340 21189.01 57.10 42856.39 47808.46 2014-12-06 02:38:02.000 340 21188.97 57.12 42856.39 47808.47 2014-12-06 02:38:03.000 340 21188.97 57.12 42856.37 47808.45 2014-12-06 02:38:04.000 340 21188.98 57.13 42856.36 47808.46 2014-12-06 02:38:05.000 340 21188.99 57.14 42856.36 47808.43 2014-12-06 02:38:06.000 340 21188.99 57.13 42856.33 47808.43 2014-12-06 02:38:07.000 340 21188.96 57.14 42856.29 47808.42 2014-12-06 02:38:08.000 340 21188.96 57.13 42856.33 47808.38 2014-12-06 02:38:09.000 340 21188.99 57.09 42856.36 47808.39 2014-12-06 02:38:10.000 340 21188.99 57.08 42856.34 47808.39 2014-12-06 02:38:11.000 340 21189.01 57.07 42856.31 47808.39 2014-12-06 02:38:12.000 340 21189.01 57.09 42856.33 47808.40 2014-12-06 02:38:13.000 340 21189.00 57.11 42856.35 47808.40 2014-12-06 02:38:14.000 340 21189.01 57.12 42856.34 47808.39 2014-12-06 02:38:15.000 340 21189.00 57.13 42856.34 47808.41 2014-12-06 02:38:16.000 340 21188.99 57.12 42856.32 47808.41 2014-12-06 02:38:17.000 340 21189.01 57.11 42856.31 47808.40 2014-12-06 02:38:18.000 340 21189.06 57.08 42856.31 47808.39 2014-12-06 02:38:19.000 340 21189.03 57.14 42856.33 47808.41 2014-12-06 02:38:20.000 340 21189.01 57.11 42856.30 47808.40 2014-12-06 02:38:21.000 340 21189.03 57.10 42856.31 47808.39 2014-12-06 02:38:22.000 340 21189.03 57.13 42856.33 47808.40 2014-12-06 02:38:23.000 340 21189.04 57.15 42856.33 47808.40 2014-12-06 02:38:24.000 340 21189.05 57.15 42856.29 47808.39 2014-12-06 02:38:25.000 340 21189.07 57.15 42856.29 47808.37 2014-12-06 02:38:26.000 340 21189.06 57.17 42856.30 47808.40 2014-12-06 02:38:27.000 340 21189.06 57.18 42856.25 47808.40 2014-12-06 02:38:28.000 340 21189.04 57.18 42856.27 47808.38 2014-12-06 02:38:29.000 340 21189.01 57.17 42856.28 47808.36 2014-12-06 02:38:30.000 340 21189.02 57.16 42856.30 47808.38 2014-12-06 02:38:31.000 340 21189.05 57.16 42856.24 47808.36 2014-12-06 02:38:32.000 340 21189.03 57.18 42856.26 47808.36 2014-12-06 02:38:33.000 340 21189.04 57.19 42856.28 47808.34 2014-12-06 02:38:34.000 340 21189.05 57.19 42856.29 47808.35 2014-12-06 02:38:35.000 340 21189.04 57.20 42856.23 47808.37 2014-12-06 02:38:36.000 340 21189.02 57.21 42856.24 47808.36 2014-12-06 02:38:37.000 340 21189.03 57.20 42856.26 47808.36 2014-12-06 02:38:38.000 340 21189.02 57.21 42856.25 47808.36 2014-12-06 02:38:39.000 340 21189.04 57.19 42856.27 47808.38 2014-12-06 02:38:40.000 340 21189.06 57.19 42856.27 47808.41 2014-12-06 02:38:41.000 340 21189.08 57.21 42856.29 47808.38 2014-12-06 02:38:42.000 340 21189.08 57.20 42856.28 47808.38 2014-12-06 02:38:43.000 340 21189.07 57.21 42856.29 47808.38 2014-12-06 02:38:44.000 340 21189.09 57.22 42856.28 47808.40 2014-12-06 02:38:45.000 340 21189.08 57.25 42856.25 47808.39 2014-12-06 02:38:46.000 340 21189.07 57.27 42856.26 47808.38 2014-12-06 02:38:47.000 340 21189.09 57.30 42856.25 47808.36 2014-12-06 02:38:48.000 340 21189.10 57.31 42856.23 47808.37 2014-12-06 02:38:49.000 340 21189.11 57.32 42856.23 47808.33 2014-12-06 02:38:50.000 340 21189.09 57.33 42856.19 47808.35 2014-12-06 02:38:51.000 340 21189.05 57.34 42856.18 47808.35 2014-12-06 02:38:52.000 340 21189.09 57.33 42856.15 47808.33 2014-12-06 02:38:53.000 340 21189.19 57.29 42856.19 47808.33 2014-12-06 02:38:54.000 340 21189.24 57.27 42856.22 47808.38 2014-12-06 02:38:55.000 340 21189.30 57.25 42856.26 47808.43 2014-12-06 02:38:56.000 340 21189.32 57.25 42856.34 47808.49 2014-12-06 02:38:57.000 340 21189.33 57.25 42856.32 47808.54 2014-12-06 02:38:58.000 340 21189.35 57.25 42856.36 47808.59 2014-12-06 02:38:59.000 340 21189.36 57.29 42856.34 47808.59 2014-12-06 02:39:00.000 340 21189.34 57.30 42856.29 47808.58 2014-12-06 02:39:01.000 340 21189.25 57.35 42856.34 47808.57 2014-12-06 02:39:02.000 340 21189.21 57.45 42856.27 47808.52 2014-12-06 02:39:03.000 340 21189.19 57.55 42856.24 47808.44 2014-12-06 02:39:04.000 340 21189.17 57.59 42856.18 47808.41 2014-12-06 02:39:05.000 340 21189.16 57.59 42856.12 47808.32 2014-12-06 02:39:06.000 340 21189.16 57.60 42856.12 47808.30 2014-12-06 02:39:07.000 340 21189.13 57.62 42856.05 47808.27 2014-12-06 02:39:08.000 340 21189.13 57.62 42856.05 47808.27 2014-12-06 02:39:09.000 340 21189.11 57.60 42856.06 47808.22 2014-12-06 02:39:10.000 340 21189.10 57.62 42856.05 47808.20 2014-12-06 02:39:11.000 340 21189.08 57.61 42856.04 47808.20 2014-12-06 02:39:12.000 340 21189.05 57.61 42856.07 47808.19 2014-12-06 02:39:13.000 340 21189.06 57.63 42856.06 47808.21 2014-12-06 02:39:14.000 340 21189.06 57.62 42856.04 47808.17 2014-12-06 02:39:15.000 340 21189.06 57.61 42856.04 47808.18 2014-12-06 02:39:16.000 340 21189.04 57.60 42856.05 47808.17 2014-12-06 02:39:17.000 340 21189.03 57.59 42856.05 47808.17 2014-12-06 02:39:18.000 340 21189.06 57.59 42856.04 47808.16 2014-12-06 02:39:19.000 340 21189.05 57.57 42856.05 47808.17 2014-12-06 02:39:20.000 340 21189.05 57.57 42856.05 47808.15 2014-12-06 02:39:21.000 340 21189.03 57.57 42856.04 47808.17 2014-12-06 02:39:22.000 340 21189.05 57.58 42856.04 47808.15 2014-12-06 02:39:23.000 340 21189.02 57.58 42856.03 47808.15 2014-12-06 02:39:24.000 340 21189.03 57.56 42856.08 47808.16 2014-12-06 02:39:25.000 340 21189.04 57.55 42856.04 47808.15 2014-12-06 02:39:26.000 340 21189.00 57.59 42856.02 47808.15 2014-12-06 02:39:27.000 340 21189.07 57.57 42856.00 47808.13 2014-12-06 02:39:28.000 340 21189.05 57.54 42856.03 47808.17 2014-12-06 02:39:29.000 340 21189.08 57.51 42856.05 47808.18 2014-12-06 02:39:30.000 340 21189.08 57.49 42856.02 47808.19 2014-12-06 02:39:31.000 340 21189.08 57.50 42856.06 47808.22 2014-12-06 02:39:32.000 340 21189.09 57.50 42856.07 47808.23 2014-12-06 02:39:33.000 340 21189.10 57.49 42856.07 47808.24 2014-12-06 02:39:34.000 340 21189.09 57.46 42856.10 47808.25 2014-12-06 02:39:35.000 340 21189.07 57.44 42856.15 47808.27 2014-12-06 02:39:36.000 340 21189.05 57.43 42856.17 47808.27 2014-12-06 02:39:37.000 340 21189.01 57.46 42856.13 47808.28 2014-12-06 02:39:38.000 340 21189.03 57.48 42856.15 47808.26 2014-12-06 02:39:39.000 340 21189.07 57.46 42856.15 47808.28 2014-12-06 02:39:40.000 340 21189.09 57.44 42856.15 47808.29 2014-12-06 02:39:41.000 340 21189.09 57.44 42856.18 47808.28 2014-12-06 02:39:42.000 340 21189.10 57.44 42856.20 47808.30 2014-12-06 02:39:43.000 340 21189.12 57.42 42856.17 47808.32 2014-12-06 02:39:44.000 340 21189.09 57.41 42856.18 47808.30 2014-12-06 02:39:45.000 340 21189.11 57.40 42856.20 47808.31 2014-12-06 02:39:46.000 340 21189.10 57.38 42856.20 47808.32 2014-12-06 02:39:47.000 340 21189.09 57.35 42856.22 47808.31 2014-12-06 02:39:48.000 340 21189.14 57.30 42856.23 47808.33 2014-12-06 02:39:49.000 340 21189.18 57.25 42856.25 47808.38 2014-12-06 02:39:50.000 340 21189.18 57.24 42856.30 47808.38 2014-12-06 02:39:51.000 340 21189.17 57.22 42856.32 47808.44 2014-12-06 02:39:52.000 340 21189.19 57.21 42856.31 47808.43 2014-12-06 02:39:53.000 340 21189.19 57.20 42856.37 47808.46 2014-12-06 02:39:54.000 340 21189.20 57.19 42856.36 47808.49 2014-12-06 02:39:55.000 340 21189.20 57.17 42856.36 47808.52 2014-12-06 02:39:56.000 340 21189.20 57.14 42856.39 47808.53 2014-12-06 02:39:57.000 340 21189.22 57.14 42856.41 47808.55 2014-12-06 02:39:58.000 340 21189.19 57.14 42856.39 47808.55 2014-12-06 02:39:59.000 340 21189.17 57.13 42856.41 47808.53 2014-12-06 02:40:00.000 340 21189.18 57.13 42856.40 47808.56 2014-12-06 02:40:01.000 340 21189.16 57.13 42856.40 47808.52 2014-12-06 02:40:02.000 340 21189.14 57.12 42856.42 47808.53 2014-12-06 02:40:03.000 340 21189.15 57.11 42856.40 47808.53 2014-12-06 02:40:04.000 340 21189.16 57.12 42856.39 47808.53 2014-12-06 02:40:05.000 340 21189.14 57.14 42856.39 47808.53 2014-12-06 02:40:06.000 340 21189.11 57.17 42856.37 47808.49 2014-12-06 02:40:07.000 340 21189.09 57.20 42856.35 47808.47 2014-12-06 02:40:08.000 340 21189.10 57.19 42856.32 47808.45 2014-12-06 02:40:09.000 340 21189.09 57.21 42856.31 47808.44 2014-12-06 02:40:10.000 340 21189.09 57.18 42856.30 47808.41 2014-12-06 02:40:11.000 340 21189.09 57.19 42856.31 47808.45 2014-12-06 02:40:12.000 340 21189.12 57.17 42856.29 47808.40 2014-12-06 02:40:13.000 340 21189.17 57.08 42856.31 47808.44 2014-12-06 02:40:14.000 340 21189.22 56.98 42856.37 47808.49 2014-12-06 02:40:15.000 340 21189.22 56.95 42856.44 47808.53 2014-12-06 02:40:16.000 340 21189.22 56.98 42856.44 47808.57 2014-12-06 02:40:17.000 340 21189.23 56.98 42856.46 47808.62 2014-12-06 02:40:18.000 340 21189.26 56.96 42856.46 47808.63 2014-12-06 02:40:19.000 340 21189.24 56.97 42856.43 47808.62 2014-12-06 02:40:20.000 340 21189.27 56.98 42856.45 47808.63 2014-12-06 02:40:21.000 340 21189.24 56.99 42856.45 47808.63 2014-12-06 02:40:22.000 340 21189.27 56.98 42856.43 47808.61 2014-12-06 02:40:23.000 340 21189.27 56.99 42856.42 47808.63 2014-12-06 02:40:24.000 340 21189.28 57.00 42856.44 47808.63 2014-12-06 02:40:25.000 340 21189.25 56.98 42856.45 47808.62 2014-12-06 02:40:26.000 340 21189.26 56.96 42856.46 47808.63 2014-12-06 02:40:27.000 340 21189.28 56.96 42856.44 47808.65 2014-12-06 02:40:28.000 340 21189.27 56.94 42856.45 47808.65 2014-12-06 02:40:29.000 340 21189.28 56.95 42856.45 47808.68 2014-12-06 02:40:30.000 340 21189.28 56.94 42856.46 47808.66 2014-12-06 02:40:31.000 340 21189.28 56.92 42856.46 47808.68 2014-12-06 02:40:32.000 340 21189.28 56.89 42856.48 47808.67 2014-12-06 02:40:33.000 340 21189.29 56.84 42856.50 47808.69 2014-12-06 02:40:34.000 340 21189.30 56.81 42856.52 47808.71 2014-12-06 02:40:35.000 340 21189.34 56.82 42856.54 47808.73 2014-12-06 02:40:36.000 340 21189.32 56.81 42856.56 47808.78 2014-12-06 02:40:37.000 340 21189.32 56.78 42856.56 47808.79 2014-12-06 02:40:38.000 340 21189.35 56.74 42856.60 47808.79 2014-12-06 02:40:39.000 340 21189.34 56.76 42856.61 47808.81 2014-12-06 02:40:40.000 340 21189.36 56.77 42856.64 47808.85 2014-12-06 02:40:41.000 340 21189.34 56.77 42856.62 47808.83 2014-12-06 02:40:42.000 340 21189.37 56.77 42856.65 47808.87 2014-12-06 02:40:43.000 340 21189.29 56.85 42856.65 47808.88 2014-12-06 02:40:44.000 340 21189.18 57.02 42856.57 47808.84 2014-12-06 02:40:45.000 340 21189.13 57.09 42856.48 47808.72 2014-12-06 02:40:46.000 340 21189.13 57.12 42856.42 47808.63 2014-12-06 02:40:47.000 340 21189.13 57.14 42856.35 47808.56 2014-12-06 02:40:48.000 340 21189.11 57.13 42856.35 47808.53 2014-12-06 02:40:49.000 340 21189.08 57.14 42856.34 47808.50 2014-12-06 02:40:50.000 340 21189.09 57.15 42856.31 47808.48 2014-12-06 02:40:51.000 340 21189.08 57.13 42856.29 47808.45 2014-12-06 02:40:52.000 340 21189.08 57.14 42856.26 47808.44 2014-12-06 02:40:53.000 340 21189.08 57.13 42856.26 47808.43 2014-12-06 02:40:54.000 340 21189.06 57.14 42856.25 47808.44 2014-12-06 02:40:55.000 340 21189.06 57.13 42856.28 47808.41 2014-12-06 02:40:56.000 340 21189.05 57.13 42856.28 47808.40 2014-12-06 02:40:57.000 340 21189.04 57.13 42856.29 47808.39 2014-12-06 02:40:58.000 340 21189.03 57.14 42856.25 47808.40 2014-12-06 02:40:59.000 340 21189.00 57.12 42856.24 47808.39 2014-12-06 02:41:00.000 340 21188.99 57.12 42856.25 47808.37 2014-12-06 02:41:01.000 340 21188.98 57.12 42856.24 47808.36 2014-12-06 02:41:02.000 340 21188.98 57.14 42856.26 47808.36 2014-12-06 02:41:03.000 340 21188.97 57.20 42856.25 47808.33 2014-12-06 02:41:04.000 340 21188.93 57.24 42856.22 47808.33 2014-12-06 02:41:05.000 340 21188.92 57.25 42856.18 47808.30 2014-12-06 02:41:06.000 340 21188.94 57.26 42856.14 47808.23 2014-12-06 02:41:07.000 340 21188.95 57.28 42856.14 47808.24 2014-12-06 02:41:08.000 340 21188.93 57.28 42856.14 47808.20 2014-12-06 02:41:09.000 340 21188.93 57.27 42856.12 47808.18 2014-12-06 02:41:10.000 340 21188.89 57.26 42856.09 47808.18 2014-12-06 02:41:11.000 340 21188.89 57.27 42856.09 47808.17 2014-12-06 02:41:12.000 340 21188.89 57.29 42856.07 47808.15 2014-12-06 02:41:13.000 340 21188.90 57.29 42856.09 47808.17 2014-12-06 02:41:14.000 340 21188.89 57.29 42856.07 47808.15 2014-12-06 02:41:15.000 340 21188.88 57.29 42856.05 47808.15 2014-12-06 02:41:16.000 340 21188.89 57.32 42856.04 47808.14 2014-12-06 02:41:17.000 340 21188.89 57.32 42856.09 47808.13 2014-12-06 02:41:18.000 340 21188.90 57.31 42856.06 47808.14 2014-12-06 02:41:19.000 340 21188.92 57.28 42856.04 47808.12 2014-12-06 02:41:20.000 340 21188.93 57.27 42856.04 47808.16 2014-12-06 02:41:21.000 340 21188.92 57.24 42856.08 47808.17 2014-12-06 02:41:22.000 340 21188.91 57.19 42856.10 47808.18 2014-12-06 02:41:23.000 340 21188.93 57.19 42856.12 47808.18 2014-12-06 02:41:24.000 340 21188.90 57.19 42856.12 47808.21 2014-12-06 02:41:25.000 340 21188.90 57.21 42856.14 47808.21 2014-12-06 02:41:26.000 340 21188.92 57.22 42856.10 47808.22 2014-12-06 02:41:27.000 340 21188.96 57.21 42856.11 47808.21 2014-12-06 02:41:28.000 340 21188.96 57.21 42856.14 47808.22 2014-12-06 02:41:29.000 340 21188.96 57.22 42856.15 47808.23 2014-12-06 02:41:30.000 340 21188.96 57.20 42856.14 47808.22 2014-12-06 02:41:31.000 340 21188.96 57.19 42856.15 47808.24 2014-12-06 02:41:32.000 340 21188.95 57.22 42856.15 47808.26 2014-12-06 02:41:33.000 340 21188.97 57.22 42856.15 47808.23 2014-12-06 02:41:34.000 340 21188.98 57.21 42856.17 47808.26 2014-12-06 02:41:35.000 340 21188.98 57.21 42856.18 47808.25 2014-12-06 02:41:36.000 340 21189.00 57.19 42856.19 47808.26 2014-12-06 02:41:37.000 340 21189.01 57.18 42856.14 47808.26 2014-12-06 02:41:38.000 340 21189.01 57.19 42856.14 47808.27 2014-12-06 02:41:39.000 340 21189.02 57.18 42856.15 47808.29 2014-12-06 02:41:40.000 340 21189.04 57.18 42856.19 47808.31 2014-12-06 02:41:41.000 340 21189.03 57.17 42856.20 47808.30 2014-12-06 02:41:42.000 340 21189.02 57.18 42856.18 47808.34 2014-12-06 02:41:43.000 340 21189.04 57.19 42856.20 47808.30 2014-12-06 02:41:44.000 340 21189.04 57.20 42856.21 47808.35 2014-12-06 02:41:45.000 340 21189.02 57.23 42856.15 47808.31 2014-12-06 02:41:46.000 340 21188.99 57.25 42856.13 47808.30 2014-12-06 02:41:47.000 340 21189.01 57.27 42856.14 47808.28 2014-12-06 02:41:48.000 340 21188.98 57.26 42856.14 47808.26 2014-12-06 02:41:49.000 340 21188.98 57.26 42856.12 47808.26 2014-12-06 02:41:50.000 340 21189.00 57.26 42856.11 47808.22 2014-12-06 02:41:51.000 340 21188.99 57.22 42856.13 47808.25 2014-12-06 02:41:52.000 340 21189.00 57.18 42856.16 47808.25 2014-12-06 02:41:53.000 340 21189.09 57.11 42856.15 47808.27 2014-12-06 02:41:54.000 340 21189.16 57.02 42856.16 47808.28 2014-12-06 02:41:55.000 340 21189.18 56.94 42856.24 47808.38 2014-12-06 02:41:56.000 340 21189.24 56.89 42856.30 47808.45 2014-12-06 02:41:57.000 340 21189.25 56.87 42856.35 47808.53 2014-12-06 02:41:58.000 340 21189.26 56.86 42856.44 47808.59 2014-12-06 02:41:59.000 340 21189.22 56.86 42856.45 47808.61 2014-12-06 02:42:00.000 340 21189.24 56.88 42856.45 47808.63 2014-12-06 02:42:01.000 340 21189.25 56.87 42856.44 47808.63 2014-12-06 02:42:02.000 340 21189.24 56.86 42856.45 47808.63 2014-12-06 02:42:03.000 340 21189.22 56.85 42856.47 47808.61 2014-12-06 02:42:04.000 340 21189.22 56.87 42856.44 47808.61 2014-12-06 02:42:05.000 340 21189.20 56.90 42856.42 47808.58 2014-12-06 02:42:06.000 340 21189.17 56.91 42856.39 47808.58 2014-12-06 02:42:07.000 340 21189.11 56.94 42856.37 47808.54 2014-12-06 02:42:08.000 340 21189.09 56.97 42856.32 47808.53 2014-12-06 02:42:09.000 340 21189.07 56.99 42856.33 47808.51 2014-12-06 02:42:10.000 340 21189.05 57.00 42856.32 47808.46 2014-12-06 02:42:11.000 340 21189.03 57.02 42856.29 47808.45 2014-12-06 02:42:12.000 340 21189.01 57.03 42856.27 47808.41 2014-12-06 02:42:13.000 340 21189.03 57.03 42856.30 47808.40 2014-12-06 02:42:14.000 340 21189.05 57.04 42856.29 47808.40 2014-12-06 02:42:15.000 340 21189.06 57.01 42856.28 47808.39 2014-12-06 02:42:16.000 340 21189.04 57.02 42856.28 47808.37 2014-12-06 02:42:17.000 340 21189.03 57.05 42856.29 47808.39 2014-12-06 02:42:18.000 340 21188.99 57.11 42856.23 47808.37 2014-12-06 02:42:19.000 340 21188.97 57.13 42856.21 47808.33 2014-12-06 02:42:20.000 340 21188.96 57.12 42856.17 47808.27 2014-12-06 02:42:21.000 340 21188.94 57.13 42856.14 47808.26 2014-12-06 02:42:22.000 340 21188.94 57.14 42856.13 47808.20 2014-12-06 02:42:23.000 340 21188.94 57.13 42856.12 47808.21 2014-12-06 02:42:24.000 340 21188.94 57.12 42856.12 47808.21 2014-12-06 02:42:25.000 340 21188.94 57.12 42856.07 47808.17 2014-12-06 02:42:26.000 340 21188.93 57.12 42856.06 47808.18 2014-12-06 02:42:27.000 340 21188.95 57.10 42856.08 47808.17 2014-12-06 02:42:28.000 340 21188.92 57.11 42856.06 47808.17 2014-12-06 02:42:29.000 340 21188.91 57.10 42856.09 47808.15 2014-12-06 02:42:30.000 340 21188.92 57.08 42856.09 47808.15 2014-12-06 02:42:31.000 340 21188.93 57.07 42856.07 47808.15 2014-12-06 02:42:32.000 340 21188.96 57.02 42856.08 47808.16 2014-12-06 02:42:33.000 340 21189.04 56.95 42856.14 47808.21 2014-12-06 02:42:34.000 340 21189.09 56.88 42856.18 47808.24 2014-12-06 02:42:35.000 340 21189.09 56.86 42856.21 47808.30 2014-12-06 02:42:36.000 340 21189.07 56.84 42856.21 47808.32 2014-12-06 02:42:37.000 340 21189.08 56.83 42856.25 47808.38 2014-12-06 02:42:38.000 340 21189.08 56.83 42856.30 47808.39 2014-12-06 02:42:39.000 340 21189.07 56.80 42856.30 47808.39 2014-12-06 02:42:40.000 340 21189.08 56.78 42856.31 47808.40 2014-12-06 02:42:41.000 340 21189.08 56.76 42856.31 47808.42 2014-12-06 02:42:42.000 340 21189.08 56.75 42856.29 47808.42 2014-12-06 02:42:43.000 340 21189.06 56.75 42856.31 47808.43 2014-12-06 02:42:44.000 340 21189.07 56.74 42856.34 47808.44 2014-12-06 02:42:45.000 340 21189.06 56.74 42856.36 47808.44 2014-12-06 02:42:46.000 340 21189.06 56.72 42856.32 47808.44 2014-12-06 02:42:47.000 340 21189.05 56.67 42856.32 47808.45 2014-12-06 02:42:48.000 340 21189.06 56.68 42856.34 47808.47 2014-12-06 02:42:49.000 340 21189.03 56.71 42856.33 47808.48 2014-12-06 02:42:50.000 340 21189.03 56.73 42856.37 47808.47 2014-12-06 02:42:51.000 340 21189.03 56.71 42856.35 47808.46 2014-12-06 02:42:52.000 340 21189.01 56.71 42856.33 47808.47 2014-12-06 02:42:53.000 340 21189.04 56.71 42856.36 47808.48 2014-12-06 02:42:54.000 340 21189.03 56.72 42856.35 47808.48 2014-12-06 02:42:55.000 340 21189.03 56.71 42856.35 47808.47 2014-12-06 02:42:56.000 340 21189.03 56.70 42856.34 47808.46 2014-12-06 02:42:57.000 340 21189.01 56.69 42856.33 47808.49 2014-12-06 02:42:58.000 340 21189.01 56.66 42856.36 47808.48 2014-12-06 02:42:59.000 340 21189.04 56.65 42856.36 47808.51 2014-12-06 02:43:00.000 340 21189.05 56.64 42856.34 47808.49 2014-12-06 02:43:01.000 340 21189.07 56.61 42856.35 47808.50 2014-12-06 02:43:02.000 340 21189.08 56.59 42856.36 47808.48 2014-12-06 02:43:03.000 340 21189.10 56.60 42856.34 47808.50 2014-12-06 02:43:04.000 340 21189.06 56.57 42856.34 47808.51 2014-12-06 02:43:05.000 340 21189.04 56.56 42856.36 47808.51 2014-12-06 02:43:06.000 340 21189.04 56.53 42856.37 47808.49 2014-12-06 02:43:07.000 340 21189.00 56.60 42856.34 47808.50 2014-12-06 02:43:08.000 340 21188.98 56.68 42856.28 47808.45 2014-12-06 02:43:09.000 340 21188.97 56.68 42856.26 47808.42 2014-12-06 02:43:10.000 340 21188.97 56.63 42856.26 47808.39 2014-12-06 02:43:11.000 340 21189.00 56.60 42856.28 47808.34 2014-12-06 02:43:12.000 340 21188.98 56.58 42856.27 47808.39 2014-12-06 02:43:13.000 340 21188.95 56.54 42856.22 47808.35 2014-12-06 02:43:14.000 340 21188.96 56.56 42856.27 47808.37 2014-12-06 02:43:15.000 340 21188.97 56.55 42856.26 47808.35 2014-12-06 02:43:16.000 340 21188.97 56.54 42856.25 47808.33 2014-12-06 02:43:17.000 340 21188.99 56.47 42856.24 47808.33 2014-12-06 02:43:18.000 340 21189.04 56.32 42856.29 47808.36 2014-12-06 02:43:19.000 340 21189.09 56.24 42856.36 47808.44 2014-12-06 02:43:20.000 340 21189.09 56.25 42856.43 47808.50 2014-12-06 02:43:21.000 340 21189.09 56.28 42856.43 47808.53 2014-12-06 02:43:22.000 340 21189.10 56.29 42856.44 47808.55 2014-12-06 02:43:23.000 340 21189.09 56.29 42856.43 47808.55 2014-12-06 02:43:24.000 340 21189.08 56.28 42856.40 47808.56 2014-12-06 02:43:25.000 340 21189.10 56.26 42856.43 47808.56 2014-12-06 02:43:26.000 340 21189.11 56.23 42856.46 47808.53 2014-12-06 02:43:27.000 340 21189.12 56.22 42856.43 47808.55 2014-12-06 02:43:28.000 340 21189.14 56.22 42856.44 47808.56 2014-12-06 02:43:29.000 340 21189.12 56.22 42856.42 47808.58 2014-12-06 02:43:30.000 340 21189.14 56.23 42856.44 47808.56 2014-12-06 02:43:31.000 340 21189.14 56.20 42856.44 47808.56 2014-12-06 02:43:32.000 340 21189.16 56.18 42856.46 47808.61 2014-12-06 02:43:33.000 340 21189.18 56.18 42856.44 47808.58 2014-12-06 02:43:34.000 340 21189.22 56.15 42856.49 47808.60 2014-12-06 02:43:35.000 340 21189.26 56.09 42856.53 47808.63 2014-12-06 02:43:36.000 340 21189.29 56.04 42856.52 47808.67 2014-12-06 02:43:37.000 340 21189.31 56.00 42856.51 47808.71 2014-12-06 02:43:38.000 340 21189.33 55.98 42856.52 47808.76 2014-12-06 02:43:39.000 340 21189.37 55.99 42856.54 47808.78 2014-12-06 02:43:40.000 340 21189.38 55.92 42856.57 47808.80 2014-12-06 02:43:41.000 340 21189.39 55.89 42856.61 47808.84 2014-12-06 02:43:42.000 340 21189.39 55.87 42856.69 47808.86 2014-12-06 02:43:43.000 340 21189.40 55.86 42856.67 47808.91 2014-12-06 02:43:44.000 340 21189.41 55.82 42856.67 47808.91 2014-12-06 02:43:45.000 340 21189.42 55.77 42856.72 47808.94 2014-12-06 02:43:46.000 340 21189.38 55.77 42856.76 47808.94 2014-12-06 02:43:47.000 340 21189.38 55.74 42856.75 47808.97 2014-12-06 02:43:48.000 340 21189.40 55.74 42856.76 47808.99 2014-12-06 02:43:49.000 340 21189.41 55.73 42856.81 47809.00 2014-12-06 02:43:50.000 340 21189.43 55.71 42856.80 47808.97 2014-12-06 02:43:51.000 340 21189.43 55.69 42856.78 47809.03 2014-12-06 02:43:52.000 340 21189.42 55.68 42856.83 47809.03 2014-12-06 02:43:53.000 340 21189.39 55.67 42856.83 47809.01 2014-12-06 02:43:54.000 340 21189.35 55.68 42856.81 47809.03 2014-12-06 02:43:55.000 340 21189.33 55.70 42856.80 47808.99 2014-12-06 02:43:56.000 340 21189.34 55.69 42856.82 47809.00 2014-12-06 02:43:57.000 340 21189.36 55.67 42856.80 47808.98 2014-12-06 02:43:58.000 340 21189.35 55.65 42856.80 47808.97 2014-12-06 02:43:59.000 340 21189.35 55.65 42856.80 47808.96 2014-12-06 02:44:00.000 340 21189.34 55.66 42856.80 47809.00 2014-12-06 02:44:01.000 340 21189.31 55.70 42856.79 47808.98 2014-12-06 02:44:02.000 340 21189.27 55.70 42856.77 47808.93 2014-12-06 02:44:03.000 340 21189.26 55.72 42856.73 47808.91 2014-12-06 02:44:04.000 340 21189.23 55.74 42856.71 47808.90 2014-12-06 02:44:05.000 340 21189.22 55.73 42856.71 47808.85 2014-12-06 02:44:06.000 340 21189.23 55.71 42856.70 47808.84 2014-12-06 02:44:07.000 340 21189.22 55.72 42856.71 47808.84 2014-12-06 02:44:08.000 340 21189.23 55.72 42856.67 47808.82 2014-12-06 02:44:09.000 340 21189.21 55.74 42856.70 47808.83 2014-12-06 02:44:10.000 340 21189.19 55.73 42856.71 47808.81 2014-12-06 02:44:11.000 340 21189.20 55.73 42856.65 47808.84 2014-12-06 02:44:12.000 340 21189.20 55.74 42856.64 47808.84 2014-12-06 02:44:13.000 340 21189.24 55.75 42856.67 47808.83 2014-12-06 02:44:14.000 340 21189.25 55.76 42856.65 47808.83 2014-12-06 02:44:15.000 340 21189.24 55.74 42856.67 47808.83 2014-12-06 02:44:16.000 340 21189.23 55.75 42856.67 47808.81 2014-12-06 02:44:17.000 340 21189.20 55.75 42856.66 47808.81 2014-12-06 02:44:18.000 340 21189.22 55.74 42856.67 47808.81 2014-12-06 02:44:19.000 340 21189.20 55.74 42856.67 47808.79 2014-12-06 02:44:20.000 340 21189.19 55.72 42856.63 47808.80 2014-12-06 02:44:21.000 340 21189.20 55.70 42856.62 47808.79 2014-12-06 02:44:22.000 340 21189.20 55.71 42856.63 47808.79 2014-12-06 02:44:23.000 340 21189.18 55.70 42856.65 47808.78 2014-12-06 02:44:24.000 340 21189.19 55.70 42856.64 47808.78 2014-12-06 02:44:25.000 340 21189.19 55.71 42856.63 47808.77 2014-12-06 02:44:26.000 340 21189.20 55.71 42856.59 47808.79 2014-12-06 02:44:27.000 340 21189.22 55.70 42856.58 47808.76 2014-12-06 02:44:28.000 340 21189.24 55.67 42856.57 47808.77 2014-12-06 02:44:29.000 340 21189.23 55.68 42856.65 47808.79 2014-12-06 02:44:30.000 340 21189.25 55.66 42856.66 47808.80 2014-12-06 02:44:31.000 340 21189.25 55.66 42856.67 47808.79 2014-12-06 02:44:32.000 340 21189.24 55.65 42856.64 47808.83 2014-12-06 02:44:33.000 340 21189.27 55.65 42856.62 47808.82 2014-12-06 02:44:34.000 340 21189.25 55.63 42856.66 47808.81 2014-12-06 02:44:35.000 340 21189.23 55.65 42856.66 47808.82 2014-12-06 02:44:36.000 340 21189.20 55.74 42856.63 47808.84 2014-12-06 02:44:37.000 340 21189.15 55.81 42856.61 47808.78 2014-12-06 02:44:38.000 340 21189.13 55.84 42856.58 47808.75 2014-12-06 02:44:39.000 340 21189.15 55.82 42856.55 47808.72 2014-12-06 02:44:40.000 340 21189.18 55.79 42856.54 47808.69 2014-12-06 02:44:41.000 340 21189.18 55.81 42856.55 47808.70 2014-12-06 02:44:42.000 340 21189.15 55.83 42856.55 47808.70 2014-12-06 02:44:43.000 340 21189.13 55.83 42856.54 47808.68 2014-12-06 02:44:44.000 340 21189.13 55.86 42856.51 47808.68 2014-12-06 02:44:45.000 340 21189.12 55.90 42856.46 47808.63 2014-12-06 02:44:46.000 340 21189.06 55.95 42856.43 47808.55 2014-12-06 02:44:47.000 340 21189.04 55.95 42856.42 47808.55 2014-12-06 02:44:48.000 340 21189.04 55.95 42856.41 47808.48 2014-12-06 02:44:49.000 340 21189.05 55.94 42856.38 47808.48 2014-12-06 02:44:50.000 340 21189.04 55.94 42856.35 47808.48 2014-12-06 02:44:51.000 340 21189.04 55.96 42856.34 47808.45 2014-12-06 02:44:52.000 340 21189.04 55.94 42856.34 47808.46 2014-12-06 02:44:53.000 340 21189.04 55.96 42856.34 47808.45 2014-12-06 02:44:54.000 340 21189.03 55.96 42856.32 47808.46 2014-12-06 02:44:55.000 340 21189.04 55.94 42856.29 47808.46 2014-12-06 02:44:56.000 340 21189.07 55.94 42856.29 47808.47 2014-12-06 02:44:57.000 340 21189.10 55.89 42856.34 47808.45 2014-12-06 02:44:58.000 340 21189.15 55.79 42856.37 47808.48 2014-12-06 02:44:59.000 340 21189.20 55.71 42856.39 47808.53 2014-12-06 02:45:00.000 340 21189.23 55.69 42856.45 47808.60 2014-12-06 02:45:01.000 340 21189.19 55.74 42856.45 47808.66 2014-12-06 02:45:02.000 340 21189.16 55.86 42856.43 47808.64 2014-12-06 02:45:03.000 340 21189.15 55.89 42856.36 47808.59 2014-12-06 02:45:04.000 340 21189.18 55.81 42856.34 47808.54 2014-12-06 02:45:05.000 340 21189.22 55.74 42856.40 47808.56 2014-12-06 02:45:06.000 340 21189.24 55.73 42856.40 47808.60 2014-12-06 02:45:07.000 340 21189.22 55.74 42856.38 47808.62 2014-12-06 02:45:08.000 340 21189.20 55.74 42856.40 47808.62 2014-12-06 02:45:09.000 340 21189.21 55.75 42856.39 47808.64 2014-12-06 02:45:10.000 340 21189.24 55.77 42856.41 47808.63 2014-12-06 02:45:11.000 340 21189.28 55.73 42856.41 47808.62 2014-12-06 02:45:12.000 340 21189.29 55.70 42856.41 47808.62 2014-12-06 02:45:13.000 340 21189.30 55.68 42856.43 47808.64 2014-12-06 02:45:14.000 340 21189.31 55.64 42856.43 47808.66 2014-12-06 02:45:15.000 340 21189.33 55.64 42856.45 47808.67 2014-12-06 02:45:16.000 340 21189.26 55.71 42856.40 47808.68 2014-12-06 02:45:17.000 340 21189.25 55.75 42856.40 47808.65 2014-12-06 02:45:18.000 340 21189.19 55.74 42856.40 47808.60 2014-12-06 02:45:19.000 340 21189.17 55.75 42856.40 47808.59 2014-12-06 02:45:20.000 340 21189.20 55.73 42856.39 47808.59 2014-12-06 02:45:21.000 340 21189.23 55.70 42856.44 47808.56 2014-12-06 02:45:22.000 340 21189.25 55.68 42856.43 47808.59 2014-12-06 02:45:23.000 340 21189.24 55.66 42856.40 47808.61 2014-12-06 02:45:24.000 340 21189.23 55.65 42856.39 47808.63 2014-12-06 02:45:25.000 340 21189.22 55.65 42856.44 47808.58 2014-12-06 02:45:26.000 340 21189.22 55.64 42856.43 47808.62 2014-12-06 02:45:27.000 340 21189.22 55.63 42856.46 47808.62 2014-12-06 02:45:28.000 340 21189.23 55.62 42856.46 47808.64 2014-12-06 02:45:29.000 340 21189.25 55.58 42856.46 47808.64 2014-12-06 02:45:30.000 340 21189.30 55.52 42856.50 47808.66 2014-12-06 02:45:31.000 340 21189.36 55.50 42856.50 47808.72 2014-12-06 02:45:32.000 340 21189.37 55.50 42856.49 47808.75 2014-12-06 02:45:33.000 340 21189.40 55.50 42856.53 47808.78 2014-12-06 02:45:34.000 340 21189.42 55.49 42856.55 47808.79 2014-12-06 02:45:35.000 340 21189.45 55.48 42856.58 47808.83 2014-12-06 02:45:36.000 340 21189.47 55.46 42856.61 47808.84 2014-12-06 02:45:37.000 340 21189.46 55.47 42856.57 47808.84 2014-12-06 02:45:38.000 340 21189.47 55.46 42856.57 47808.85 2014-12-06 02:45:39.000 340 21189.48 55.46 42856.61 47808.87 2014-12-06 02:45:40.000 340 21189.49 55.48 42856.60 47808.89 2014-12-06 02:45:41.000 340 21189.47 55.49 42856.58 47808.88 2014-12-06 02:45:42.000 340 21189.46 55.54 42856.53 47808.84 2014-12-06 02:45:43.000 340 21189.42 55.53 42856.51 47808.83 2014-12-06 02:45:44.000 340 21189.42 55.55 42856.48 47808.79 2014-12-06 02:45:45.000 340 21189.40 55.57 42856.46 47808.77 2014-12-06 02:45:46.000 340 21189.43 55.53 42856.49 47808.76 2014-12-06 02:45:47.000 340 21189.43 55.51 42856.49 47808.76 2014-12-06 02:45:48.000 340 21189.41 55.51 42856.46 47808.76 2014-12-06 02:45:49.000 340 21189.38 55.52 42856.46 47808.75 2014-12-06 02:45:50.000 340 21189.42 55.55 42856.47 47808.70 2014-12-06 02:45:51.000 340 21189.41 55.56 42856.47 47808.72 2014-12-06 02:45:52.000 340 21189.38 55.59 42856.45 47808.72 2014-12-06 02:45:53.000 340 21189.33 55.67 42856.42 47808.66 2014-12-06 02:45:54.000 340 21189.31 55.70 42856.38 47808.63 2014-12-06 02:45:55.000 340 21189.29 55.71 42856.36 47808.57 2014-12-06 02:45:56.000 340 21189.27 55.71 42856.33 47808.55 2014-12-06 02:45:57.000 340 21189.26 55.72 42856.32 47808.53 2014-12-06 02:45:58.000 340 21189.27 55.71 42856.33 47808.53 2014-12-06 02:45:59.000 340 21189.24 55.68 42856.36 47808.52 2014-12-06 02:46:00.000 340 21189.25 55.65 42856.35 47808.54 2014-12-06 02:46:01.000 340 21189.24 55.63 42856.35 47808.54 2014-12-06 02:46:02.000 340 21189.25 55.58 42856.32 47808.55 2014-12-06 02:46:03.000 340 21189.30 55.56 42856.36 47808.56 2014-12-06 02:46:04.000 340 21189.29 55.54 42856.39 47808.58 2014-12-06 02:46:05.000 340 21189.31 55.51 42856.38 47808.59 2014-12-06 02:46:06.000 340 21189.29 55.48 42856.41 47808.62 2014-12-06 02:46:07.000 340 21189.30 55.45 42856.41 47808.62 2014-12-06 02:46:08.000 340 21189.30 55.42 42856.42 47808.64 2014-12-06 02:46:09.000 340 21189.32 55.40 42856.46 47808.67 2014-12-06 02:46:10.000 340 21189.30 55.40 42856.45 47808.69 2014-12-06 02:46:11.000 340 21189.27 55.42 42856.49 47808.67 2014-12-06 02:46:12.000 340 21189.29 55.42 42856.47 47808.67 2014-12-06 02:46:13.000 340 21189.31 55.40 42856.45 47808.66 2014-12-06 02:46:14.000 340 21189.30 55.39 42856.45 47808.61 2014-12-06 02:46:15.000 340 21189.27 55.38 42856.43 47808.64 2014-12-06 02:46:16.000 340 21189.27 55.40 42856.42 47808.62 2014-12-06 02:46:17.000 340 21189.26 55.42 42856.43 47808.60 2014-12-06 02:46:18.000 340 21189.30 55.37 42856.41 47808.61 2014-12-06 02:46:19.000 340 21189.38 55.28 42856.44 47808.62 2014-12-06 02:46:20.000 340 21189.42 55.24 42856.49 47808.67 2014-12-06 02:46:21.000 340 21189.42 55.22 42856.54 47808.73 2014-12-06 02:46:22.000 340 21189.44 55.21 42856.54 47808.78 2014-12-06 02:46:23.000 340 21189.47 55.21 42856.54 47808.79 2014-12-06 02:46:24.000 340 21189.47 55.22 42856.56 47808.78 2014-12-06 02:46:25.000 340 21189.48 55.23 42856.55 47808.81 2014-12-06 02:46:26.000 340 21189.49 55.22 42856.54 47808.83 2014-12-06 02:46:27.000 340 21189.53 55.22 42856.52 47808.83 2014-12-06 02:46:28.000 340 21189.56 55.23 42856.53 47808.84 2014-12-06 02:46:29.000 340 21189.55 55.21 42856.52 47808.85 2014-12-06 02:46:30.000 340 21189.58 55.22 42856.51 47808.84 2014-12-06 02:46:31.000 340 21189.61 55.23 42856.52 47808.85 2014-12-06 02:46:32.000 340 21189.64 55.19 42856.54 47808.84 2014-12-06 02:46:33.000 340 21189.65 55.17 42856.51 47808.85 2014-12-06 02:46:34.000 340 21189.67 55.13 42856.52 47808.85 2014-12-06 02:46:35.000 340 21189.69 55.05 42856.55 47808.90 2014-12-06 02:46:36.000 340 21189.72 55.04 42856.59 47808.92 2014-12-06 02:46:37.000 340 21189.71 55.01 42856.59 47808.96 2014-12-06 02:46:38.000 340 21189.74 55.00 42856.62 47809.00 2014-12-06 02:46:39.000 340 21189.77 54.98 42856.63 47809.02 2014-12-06 02:46:40.000 340 21189.76 54.99 42856.66 47809.03 2014-12-06 02:46:41.000 340 21189.78 54.98 42856.63 47809.03 2014-12-06 02:46:42.000 340 21189.79 54.99 42856.60 47809.04 2014-12-06 02:46:43.000 340 21189.78 54.98 42856.61 47809.05 2014-12-06 02:46:44.000 340 21189.78 54.97 42856.66 47809.05 2014-12-06 02:46:45.000 340 21189.81 54.94 42856.63 47809.04 2014-12-06 02:46:46.000 340 21189.80 54.93 42856.63 47809.06 2014-12-06 02:46:47.000 340 21189.80 54.96 42856.64 47809.06 2014-12-06 02:46:48.000 340 21189.81 54.94 42856.63 47809.06 2014-12-06 02:46:49.000 340 21189.80 54.95 42856.66 47809.08 2014-12-06 02:46:50.000 340 21189.82 54.94 42856.66 47809.06 2014-12-06 02:46:51.000 340 21189.82 54.93 42856.68 47809.06 2014-12-06 02:46:52.000 340 21189.81 54.91 42856.67 47809.09 2014-12-06 02:46:53.000 340 21189.82 54.88 42856.67 47809.08 2014-12-06 02:46:54.000 340 21189.83 54.89 42856.68 47809.09 2014-12-06 02:46:55.000 340 21189.81 54.92 42856.68 47809.08 2014-12-06 02:46:56.000 340 21189.78 54.93 42856.65 47809.06 2014-12-06 02:46:57.000 340 21189.76 54.94 42856.63 47809.03 2014-12-06 02:46:58.000 340 21189.76 54.94 42856.63 47809.03 2014-12-06 02:46:59.000 340 21189.76 54.92 42856.63 47809.01 2014-12-06 02:47:00.000 340 21189.77 54.89 42856.64 47809.01 2014-12-06 02:47:01.000 340 21189.76 54.93 42856.62 47808.99 2014-12-06 02:47:02.000 340 21189.75 54.97 42856.58 47809.00 2014-12-06 02:47:03.000 340 21189.73 54.98 42856.60 47808.98 2014-12-06 02:47:04.000 340 21189.74 54.97 42856.57 47808.96 2014-12-06 02:47:05.000 340 21189.73 54.97 42856.56 47808.95 2014-12-06 02:47:06.000 340 21189.74 54.98 42856.54 47808.93 2014-12-06 02:47:07.000 340 21189.75 54.95 42856.55 47808.95 2014-12-06 02:47:08.000 340 21189.77 54.95 42856.58 47808.96 2014-12-06 02:47:09.000 340 21189.78 54.97 42856.63 47808.96 2014-12-06 02:47:10.000 340 21189.78 55.00 42856.60 47808.94 2014-12-06 02:47:11.000 340 21189.76 55.04 42856.56 47808.94 2014-12-06 02:47:12.000 340 21189.78 55.04 42856.54 47808.94 2014-12-06 02:47:13.000 340 21189.77 55.05 42856.55 47808.91 2014-12-06 02:47:14.000 340 21189.74 55.06 42856.52 47808.88 2014-12-06 02:47:15.000 340 21189.76 55.06 42856.48 47808.90 2014-12-06 02:47:16.000 340 21189.75 55.06 42856.49 47808.89 2014-12-06 02:47:17.000 340 21189.73 55.07 42856.46 47808.87 2014-12-06 02:47:18.000 340 21189.76 55.06 42856.47 47808.88 2014-12-06 02:47:19.000 340 21189.77 55.05 42856.48 47808.90 2014-12-06 02:47:20.000 340 21189.80 55.05 42856.48 47808.87 2014-12-06 02:47:21.000 340 21189.83 55.02 42856.48 47808.88 2014-12-06 02:47:22.000 340 21189.84 55.00 42856.51 47808.88 2014-12-06 02:47:23.000 340 21189.83 55.01 42856.52 47808.90 2014-12-06 02:47:24.000 340 21189.82 55.02 42856.52 47808.91 2014-12-06 02:47:25.000 340 21189.80 55.00 42856.54 47808.92 2014-12-06 02:47:26.000 340 21189.82 55.00 42856.52 47808.92 2014-12-06 02:47:27.000 340 21189.84 55.00 42856.51 47808.93 2014-12-06 02:47:28.000 340 21189.83 55.00 42856.49 47808.92 2014-12-06 02:47:29.000 340 21189.85 54.99 42856.50 47808.91 2014-12-06 02:47:30.000 340 21189.86 54.95 42856.50 47808.93 2014-12-06 02:47:31.000 340 21189.86 54.90 42856.50 47808.94 2014-12-06 02:47:32.000 340 21189.88 54.87 42856.56 47808.98 2014-12-06 02:47:33.000 340 21189.88 54.86 42856.57 47808.99 2014-12-06 02:47:34.000 340 21189.90 54.85 42856.58 47809.00 2014-12-06 02:47:35.000 340 21189.92 54.83 42856.63 47809.04 2014-12-06 02:47:36.000 340 21189.94 54.81 42856.61 47809.05 2014-12-06 02:47:37.000 340 21189.96 54.78 42856.61 47809.06 2014-12-06 02:47:38.000 340 21190.00 54.79 42856.62 47809.09 2014-12-06 02:47:39.000 340 21190.03 54.74 42856.65 47809.12 2014-12-06 02:47:40.000 340 21190.05 54.73 42856.67 47809.14 2014-12-06 02:47:41.000 340 21190.07 54.70 42856.68 47809.18 2014-12-06 02:47:42.000 340 21190.08 54.68 42856.70 47809.21 2014-12-06 02:47:43.000 340 21190.09 54.67 42856.71 47809.22 2014-12-06 02:47:44.000 340 21190.10 54.68 42856.71 47809.24 2014-12-06 02:47:45.000 340 21190.10 54.69 42856.70 47809.25 2014-12-06 02:47:46.000 340 21190.12 54.69 42856.72 47809.28 2014-12-06 02:47:47.000 340 21190.15 54.68 42856.75 47809.28 2014-12-06 02:47:48.000 340 21190.12 54.71 42856.72 47809.28 2014-12-06 02:47:49.000 340 21190.10 54.72 42856.70 47809.29 2014-12-06 02:47:50.000 340 21190.15 54.69 42856.74 47809.27 2014-12-06 02:47:51.000 340 21190.17 54.69 42856.74 47809.29 2014-12-06 02:47:52.000 340 21190.20 54.68 42856.71 47809.29 2014-12-06 02:47:53.000 340 21190.18 54.66 42856.73 47809.28 2014-12-06 02:47:54.000 340 21190.19 54.68 42856.74 47809.27 2014-12-06 02:47:55.000 340 21190.17 54.67 42856.73 47809.29 2014-12-06 02:47:56.000 340 21190.17 54.68 42856.75 47809.30 2014-12-06 02:47:57.000 340 21190.18 54.67 42856.74 47809.32 2014-12-06 02:47:58.000 340 21190.17 54.68 42856.73 47809.29 2014-12-06 02:47:59.000 340 21190.19 54.69 42856.75 47809.32 2014-12-06 02:48:00.000 340 21190.19 54.67 42856.71 47809.30 2014-12-06 02:48:01.000 340 21190.18 54.68 42856.69 47809.30 2014-12-06 02:48:02.000 340 21190.18 54.69 42856.70 47809.28 2014-12-06 02:48:03.000 340 21190.18 54.73 42856.66 47809.25 2014-12-06 02:48:04.000 340 21190.17 54.73 42856.64 47809.23 2014-12-06 02:48:05.000 340 21190.16 54.76 42856.62 47809.23 2014-12-06 02:48:06.000 340 21190.07 54.89 42856.58 47809.17 2014-12-06 02:48:07.000 340 21190.00 55.06 42856.49 47809.09 2014-12-06 02:48:08.000 340 21189.96 55.13 42856.40 47808.97 2014-12-06 02:48:09.000 340 21189.90 55.15 42856.35 47808.87 2014-12-06 02:48:10.000 340 21189.89 55.13 42856.26 47808.78 2014-12-06 02:48:11.000 340 21189.90 55.11 42856.22 47808.73 2014-12-06 02:48:12.000 340 21189.89 55.10 42856.23 47808.69 2014-12-06 02:48:13.000 340 21189.88 55.07 42856.21 47808.70 2014-12-06 02:48:14.000 340 21189.89 55.04 42856.19 47808.65 2014-12-06 02:48:15.000 340 21189.88 55.03 42856.18 47808.67 2014-12-06 02:48:16.000 340 21189.87 55.02 42856.18 47808.67 2014-12-06 02:48:17.000 340 21189.87 55.02 42856.18 47808.65 2014-12-06 02:48:18.000 340 21189.90 55.00 42856.18 47808.67 2014-12-06 02:48:19.000 340 21189.91 54.99 42856.20 47808.67 2014-12-06 02:48:20.000 340 21189.92 55.01 42856.21 47808.70 2014-12-06 02:48:21.000 340 21189.91 54.99 42856.21 47808.71 2014-12-06 02:48:22.000 340 21189.90 54.97 42856.22 47808.70 2014-12-06 02:48:23.000 340 21189.90 54.98 42856.22 47808.70 2014-12-06 02:48:24.000 340 21189.93 54.94 42856.20 47808.71 2014-12-06 02:48:25.000 340 21189.97 54.93 42856.21 47808.75 2014-12-06 02:48:26.000 340 21189.96 54.92 42856.25 47808.75 2014-12-06 02:48:27.000 340 21189.97 54.93 42856.24 47808.76 2014-12-06 02:48:28.000 340 21189.99 54.93 42856.29 47808.79 2014-12-06 02:48:29.000 340 21190.00 54.90 42856.33 47808.78 2014-12-06 02:48:30.000 340 21190.01 54.91 42856.29 47808.82 2014-12-06 02:48:31.000 340 21190.04 54.86 42856.32 47808.84 2014-12-06 02:48:32.000 340 21190.12 54.74 42856.34 47808.87 2014-12-06 02:48:33.000 340 21190.18 54.65 42856.43 47808.94 2014-12-06 02:48:34.000 340 21190.20 54.62 42856.47 47809.01 2014-12-06 02:48:35.000 340 21190.23 54.65 42856.50 47809.10 2014-12-06 02:48:36.000 340 21190.27 54.67 42856.55 47809.15 2014-12-06 02:48:37.000 340 21190.27 54.68 42856.57 47809.17 2014-12-06 02:48:38.000 340 21190.30 54.68 42856.56 47809.19 2014-12-06 02:48:39.000 340 21190.30 54.69 42856.55 47809.20 2014-12-06 02:48:40.000 340 21190.28 54.71 42856.53 47809.23 2014-12-06 02:48:41.000 340 21190.27 54.76 42856.54 47809.20 2014-12-06 02:48:42.000 340 21190.30 54.76 42856.53 47809.22 2014-12-06 02:48:43.000 340 21190.28 54.77 42856.54 47809.19 2014-12-06 02:48:44.000 340 21190.26 54.84 42856.51 47809.18 2014-12-06 02:48:45.000 340 21190.28 54.88 42856.49 47809.17 2014-12-06 02:48:46.000 340 21190.28 54.89 42856.47 47809.15 2014-12-06 02:48:47.000 340 21190.26 54.91 42856.44 47809.13 2014-12-06 02:48:48.000 340 21190.28 54.90 42856.45 47809.10 2014-12-06 02:48:49.000 340 21190.31 54.90 42856.47 47809.10 2014-12-06 02:48:50.000 340 21190.28 54.93 42856.44 47809.10 2014-12-06 02:48:51.000 340 21190.28 54.93 42856.43 47809.08 2014-12-06 02:48:52.000 340 21190.30 54.94 42856.42 47809.08 2014-12-06 02:48:53.000 340 21190.30 54.95 42856.38 47809.09 2014-12-06 02:48:54.000 340 21190.31 54.93 42856.39 47809.06 2014-12-06 02:48:55.000 340 21190.32 54.94 42856.38 47809.08 2014-12-06 02:48:56.000 340 21190.33 54.95 42856.41 47809.06 2014-12-06 02:48:57.000 340 21190.34 54.93 42856.41 47809.07 2014-12-06 02:48:58.000 340 21190.33 54.95 42856.39 47809.09 2014-12-06 02:48:59.000 340 21190.35 54.98 42856.40 47809.09 2014-12-06 02:49:00.000 340 21190.35 54.97 42856.40 47809.08 2014-12-06 02:49:01.000 340 21190.35 54.96 42856.39 47809.08 2014-12-06 02:49:02.000 340 21190.34 54.97 42856.39 47809.09 2014-12-06 02:49:03.000 340 21190.36 54.95 42856.42 47809.09 2014-12-06 02:49:04.000 340 21190.34 54.97 42856.43 47809.09 2014-12-06 02:49:05.000 340 21190.27 55.06 42856.41 47809.09 2014-12-06 02:49:06.000 340 21190.23 55.10 42856.37 47809.04 2014-12-06 02:49:07.000 340 21190.20 55.11 42856.33 47808.98 2014-12-06 02:49:08.000 340 21190.23 55.09 42856.35 47808.98 2014-12-06 02:49:09.000 340 21190.20 55.07 42856.35 47808.95 2014-12-06 02:49:10.000 340 21190.19 55.08 42856.31 47808.94 2014-12-06 02:49:11.000 340 21190.17 55.07 42856.32 47808.94 2014-12-06 02:49:12.000 340 21190.15 55.09 42856.36 47808.93 2014-12-06 02:49:13.000 340 21190.14 55.10 42856.32 47808.94 2014-12-06 02:49:14.000 340 21190.15 55.13 42856.31 47808.94 2014-12-06 02:49:15.000 340 21190.13 55.15 42856.31 47808.92 2014-12-06 02:49:16.000 340 21190.13 55.14 42856.33 47808.91 2014-12-06 02:49:17.000 340 21190.10 55.11 42856.31 47808.94 2014-12-06 02:49:18.000 340 21190.12 55.13 42856.31 47808.92 2014-12-06 02:49:19.000 340 21190.13 55.15 42856.33 47808.91 2014-12-06 02:49:20.000 340 21190.15 55.14 42856.34 47808.93 2014-12-06 02:49:21.000 340 21190.15 55.13 42856.31 47808.90 2014-12-06 02:49:22.000 340 21190.14 55.14 42856.30 47808.93 2014-12-06 02:49:23.000 340 21190.15 55.16 42856.30 47808.92 2014-12-06 02:49:24.000 340 21190.15 55.15 42856.29 47808.93 2014-12-06 02:49:25.000 340 21190.18 55.15 42856.31 47808.92 2014-12-06 02:49:26.000 340 21190.19 55.13 42856.30 47808.93 2014-12-06 02:49:27.000 340 21190.19 55.12 42856.32 47808.94 2014-12-06 02:49:28.000 340 21190.22 55.12 42856.34 47808.93 2014-12-06 02:49:29.000 340 21190.17 55.12 42856.35 47808.94 2014-12-06 02:49:30.000 340 21190.16 55.12 42856.36 47808.95 2014-12-06 02:49:31.000 340 21190.17 55.12 42856.32 47808.93 2014-12-06 02:49:32.000 340 21190.14 55.18 42856.25 47808.92 2014-12-06 02:49:33.000 340 21190.12 55.20 42856.25 47808.91 2014-12-06 02:49:34.000 340 21190.12 55.19 42856.26 47808.83 2014-12-06 02:49:35.000 340 21190.14 55.18 42856.23 47808.85 2014-12-06 02:49:36.000 340 21190.13 55.18 42856.20 47808.84 2014-12-06 02:49:37.000 340 21190.17 55.16 42856.20 47808.85 2014-12-06 02:49:38.000 340 21190.20 55.15 42856.20 47808.82 2014-12-06 02:49:39.000 340 21190.20 55.17 42856.21 47808.84 2014-12-06 02:49:40.000 340 21190.20 55.16 42856.20 47808.84 2014-12-06 02:49:41.000 340 21190.21 55.14 42856.23 47808.83 2014-12-06 02:49:42.000 340 21190.21 55.14 42856.19 47808.87 2014-12-06 02:49:43.000 340 21190.23 55.14 42856.19 47808.85 2014-12-06 02:49:44.000 340 21190.23 55.14 42856.20 47808.84 2014-12-06 02:49:45.000 340 21190.22 55.15 42856.21 47808.87 2014-12-06 02:49:46.000 340 21190.21 55.15 42856.23 47808.86 2014-12-06 02:49:47.000 340 21190.23 55.13 42856.22 47808.87 2014-12-06 02:49:48.000 340 21190.22 55.15 42856.24 47808.85 2014-12-06 02:49:49.000 340 21190.22 55.15 42856.24 47808.86 2014-12-06 02:49:50.000 340 21190.23 55.17 42856.25 47808.87 2014-12-06 02:49:51.000 340 21190.24 55.17 42856.24 47808.86 2014-12-06 02:49:52.000 340 21190.23 55.15 42856.23 47808.88 2014-12-06 02:49:53.000 340 21190.23 55.17 42856.21 47808.87 2014-12-06 02:49:54.000 340 21190.21 55.19 42856.21 47808.85 2014-12-06 02:49:55.000 340 21190.17 55.23 42856.15 47808.83 2014-12-06 02:49:56.000 340 21190.17 55.27 42856.15 47808.80 2014-12-06 02:49:57.000 340 21190.17 55.28 42856.13 47808.78 2014-12-06 02:49:58.000 340 21190.16 55.27 42856.13 47808.78 2014-12-06 02:49:59.000 340 21190.17 55.25 42856.15 47808.76 2014-12-06 02:50:00.000 340 21190.17 55.26 42856.15 47808.77 2014-12-06 02:50:01.000 340 21190.22 55.24 42856.14 47808.78 2014-12-06 02:50:02.000 340 21190.21 55.27 42856.15 47808.78 2014-12-06 02:50:03.000 340 21190.20 55.24 42856.13 47808.77 2014-12-06 02:50:04.000 340 21190.21 55.25 42856.12 47808.76 2014-12-06 02:50:05.000 340 21190.22 55.24 42856.13 47808.80 2014-12-06 02:50:06.000 340 21190.21 55.23 42856.16 47808.78 2014-12-06 02:50:07.000 340 21190.22 55.26 42856.13 47808.76 2014-12-06 02:50:08.000 340 21190.21 55.25 42856.14 47808.79 2014-12-06 02:50:09.000 340 21190.25 55.25 42856.15 47808.81 2014-12-06 02:50:10.000 340 21190.24 55.26 42856.16 47808.80 2014-12-06 02:50:11.000 340 21190.27 55.22 42856.14 47808.80 2014-12-06 02:50:12.000 340 21190.27 55.19 42856.21 47808.82 2014-12-06 02:50:13.000 340 21190.30 55.17 42856.19 47808.83 2014-12-06 02:50:14.000 340 21190.33 55.17 42856.22 47808.86 2014-12-06 02:50:15.000 340 21190.35 55.20 42856.21 47808.86 2014-12-06 02:50:16.000 340 21190.33 55.19 42856.21 47808.89 2014-12-06 02:50:17.000 340 21190.35 55.19 42856.22 47808.91 2014-12-06 02:50:18.000 340 21190.38 55.17 42856.22 47808.93 2014-12-06 02:50:19.000 340 21190.42 55.16 42856.25 47808.91 2014-12-06 02:50:20.000 340 21190.41 55.16 42856.27 47808.94 2014-12-06 02:50:21.000 340 21190.41 55.19 42856.25 47808.92 2014-12-06 02:50:22.000 340 21190.40 55.21 42856.25 47808.95 2014-12-06 02:50:23.000 340 21190.41 55.20 42856.22 47808.92 2014-12-06 02:50:24.000 340 21190.40 55.20 42856.18 47808.91 2014-12-06 02:50:25.000 340 21190.39 55.22 42856.15 47808.91 2014-12-06 02:50:26.000 340 21190.42 55.22 42856.13 47808.89 2014-12-06 02:50:27.000 340 21190.43 55.24 42856.17 47808.92 2014-12-06 02:50:28.000 340 21190.42 55.23 42856.19 47808.90 2014-12-06 02:50:29.000 340 21190.40 55.27 42856.13 47808.89 2014-12-06 02:50:30.000 340 21190.38 55.30 42856.12 47808.84 2014-12-06 02:50:31.000 340 21190.43 55.28 42856.14 47808.86 2014-12-06 02:50:32.000 340 21190.44 55.27 42856.13 47808.84 2014-12-06 02:50:33.000 340 21190.41 55.29 42856.12 47808.85 2014-12-06 02:50:34.000 340 21190.42 55.26 42856.13 47808.81 2014-12-06 02:50:35.000 340 21190.44 55.25 42856.14 47808.82 2014-12-06 02:50:36.000 340 21190.41 55.26 42856.18 47808.83 2014-12-06 02:50:37.000 340 21190.43 55.25 42856.15 47808.80 2014-12-06 02:50:38.000 340 21190.45 55.23 42856.16 47808.83 2014-12-06 02:50:39.000 340 21190.44 55.26 42856.12 47808.83 2014-12-06 02:50:40.000 340 21190.42 55.33 42856.10 47808.83 2014-12-06 02:50:41.000 340 21190.40 55.36 42856.06 47808.77 2014-12-06 02:50:42.000 340 21190.40 55.41 42856.03 47808.75 2014-12-06 02:50:43.000 340 21190.41 55.39 42856.02 47808.70 2014-12-06 02:50:44.000 340 21190.40 55.39 42855.98 47808.72 2014-12-06 02:50:45.000 340 21190.41 55.37 42855.97 47808.69 2014-12-06 02:50:46.000 340 21190.40 55.37 42855.98 47808.65 2014-12-06 02:50:47.000 340 21190.40 55.38 42855.97 47808.67 2014-12-06 02:50:48.000 340 21190.41 55.39 42855.93 47808.64 2014-12-06 02:50:49.000 340 21190.40 55.38 42855.94 47808.64 2014-12-06 02:50:50.000 340 21190.41 55.37 42855.94 47808.64 2014-12-06 02:50:51.000 340 21190.38 55.37 42855.92 47808.65 2014-12-06 02:50:52.000 340 21190.36 55.35 42855.93 47808.64 2014-12-06 02:50:53.000 340 21190.38 55.36 42855.92 47808.63 2014-12-06 02:50:54.000 340 21190.41 55.31 42855.92 47808.62 2014-12-06 02:50:55.000 340 21190.46 55.28 42855.96 47808.64 2014-12-06 02:50:56.000 340 21190.46 55.26 42855.95 47808.62 2014-12-06 02:50:57.000 340 21190.47 55.22 42855.96 47808.66 2014-12-06 02:50:58.000 340 21190.50 55.16 42856.01 47808.69 2014-12-06 02:50:59.000 340 21190.50 55.11 42856.03 47808.72 2014-12-06 02:51:00.000 340 21190.51 55.09 42856.05 47808.77 2014-12-06 02:51:01.000 340 21190.53 55.07 42856.06 47808.83 2014-12-06 02:51:02.000 340 21190.52 55.04 42856.12 47808.86 2014-12-06 02:51:03.000 340 21190.57 55.01 42856.15 47808.91 2014-12-06 02:51:04.000 340 21190.60 55.00 42856.20 47808.89 2014-12-06 02:51:05.000 340 21190.62 54.98 42856.22 47808.94 2014-12-06 02:51:06.000 340 21190.63 54.96 42856.27 47808.97 2014-12-06 02:51:07.000 340 21190.64 54.92 42856.31 47809.03 2014-12-06 02:51:08.000 340 21190.64 54.90 42856.30 47809.04 2014-12-06 02:51:09.000 340 21190.65 54.87 42856.30 47809.09 2014-12-06 02:51:10.000 340 21190.68 54.85 42856.36 47809.11 2014-12-06 02:51:11.000 340 21190.69 54.84 42856.42 47809.18 2014-12-06 02:51:12.000 340 21190.72 54.84 42856.45 47809.19 2014-12-06 02:51:13.000 340 21190.71 54.82 42856.46 47809.20 2014-12-06 02:51:14.000 340 21190.73 54.80 42856.48 47809.22 2014-12-06 02:51:15.000 340 21190.73 54.77 42856.46 47809.26 2014-12-06 02:51:16.000 340 21190.74 54.78 42856.48 47809.26 2014-12-06 02:51:17.000 340 21190.74 54.80 42856.49 47809.29 2014-12-06 02:51:18.000 340 21190.73 54.80 42856.47 47809.27 2014-12-06 02:51:19.000 340 21190.72 54.79 42856.48 47809.28 2014-12-06 02:51:20.000 340 21190.76 54.80 42856.46 47809.30 2014-12-06 02:51:21.000 340 21190.75 54.79 42856.51 47809.29 2014-12-06 02:51:22.000 340 21190.73 54.76 42856.51 47809.30 2014-12-06 02:51:23.000 340 21190.74 54.77 42856.50 47809.28 2014-12-06 02:51:24.000 340 21190.79 54.72 42856.52 47809.32 2014-12-06 02:51:25.000 340 21190.83 54.65 42856.54 47809.34 2014-12-06 02:51:26.000 340 21190.86 54.67 42856.56 47809.41 2014-12-06 02:51:27.000 340 21190.83 54.72 42856.57 47809.42 2014-12-06 02:51:28.000 340 21190.84 54.74 42856.59 47809.43 2014-12-06 02:51:29.000 340 21190.84 54.71 42856.59 47809.41 2014-12-06 02:51:30.000 340 21190.83 54.73 42856.56 47809.40 2014-12-06 02:51:31.000 340 21190.87 54.73 42856.51 47809.41 2014-12-06 02:51:32.000 340 21190.90 54.72 42856.53 47809.42 2014-12-06 02:51:33.000 340 21190.87 54.72 42856.55 47809.40 2014-12-06 02:51:34.000 340 21190.84 54.75 42856.50 47809.38 2014-12-06 02:51:35.000 340 21190.84 54.76 42856.47 47809.38 2014-12-06 02:51:36.000 340 21190.85 54.76 42856.52 47809.34 2014-12-06 02:51:37.000 340 21190.88 54.76 42856.52 47809.37 2014-12-06 02:51:38.000 340 21190.90 54.75 42856.51 47809.36 2014-12-06 02:51:39.000 340 21190.91 54.78 42856.50 47809.35 2014-12-06 02:51:40.000 340 21190.92 54.74 42856.51 47809.37 2014-12-06 02:51:41.000 340 21190.93 54.72 42856.52 47809.35 2014-12-06 02:51:42.000 340 21190.94 54.74 42856.52 47809.38 2014-12-06 02:51:43.000 340 21190.92 54.75 42856.50 47809.37 2014-12-06 02:51:44.000 340 21190.94 54.74 42856.48 47809.36 2014-12-06 02:51:45.000 340 21190.90 54.73 42856.43 47809.37 2014-12-06 02:51:46.000 340 21190.91 54.70 42856.44 47809.37 2014-12-06 02:51:47.000 340 21190.91 54.68 42856.45 47809.40 2014-12-06 02:51:48.000 340 21190.89 54.71 42856.43 47809.41 2014-12-06 02:51:49.000 340 21190.88 54.75 42856.40 47809.37 2014-12-06 02:51:50.000 340 21190.83 54.78 42856.41 47809.35 2014-12-06 02:51:51.000 340 21190.83 54.82 42856.36 47809.33 2014-12-06 02:51:52.000 340 21190.81 54.84 42856.30 47809.27 2014-12-06 02:51:53.000 340 21190.80 54.85 42856.28 47809.25 2014-12-06 02:51:54.000 340 21190.76 54.85 42856.29 47809.20 2014-12-06 02:51:55.000 340 21190.77 54.85 42856.28 47809.20 2014-12-06 02:51:56.000 340 21190.81 54.85 42856.28 47809.17 2014-12-06 02:51:57.000 340 21190.81 54.83 42856.28 47809.18 2014-12-06 02:51:58.000 340 21190.80 54.83 42856.25 47809.17 2014-12-06 02:51:59.000 340 21190.79 54.83 42856.28 47809.18 2014-12-06 02:52:00.000 340 21190.80 54.80 42856.27 47809.17 2014-12-06 02:52:01.000 340 21190.80 54.80 42856.30 47809.17 2014-12-06 02:52:02.000 340 21190.82 54.79 42856.27 47809.15 2014-12-06 02:52:03.000 340 21190.84 54.78 42856.29 47809.19 2014-12-06 02:52:04.000 340 21190.83 54.78 42856.29 47809.18 2014-12-06 02:52:05.000 340 21190.80 54.76 42856.25 47809.18 2014-12-06 02:52:06.000 340 21190.81 54.77 42856.26 47809.20 2014-12-06 02:52:07.000 340 21190.82 54.78 42856.27 47809.20 2014-12-06 02:52:08.000 340 21190.88 54.77 42856.32 47809.23 2014-12-06 02:52:09.000 340 21190.89 54.75 42856.37 47809.22 2014-12-06 02:52:10.000 340 21190.90 54.75 42856.33 47809.23 2014-12-06 02:52:11.000 340 21190.90 54.74 42856.34 47809.28 2014-12-06 02:52:12.000 340 21190.87 54.73 42856.36 47809.26 2014-12-06 02:52:13.000 340 21190.89 54.73 42856.36 47809.29 2014-12-06 02:52:14.000 340 21190.89 54.72 42856.37 47809.28 2014-12-06 02:52:15.000 340 21190.90 54.72 42856.34 47809.29 2014-12-06 02:52:16.000 340 21190.90 54.69 42856.33 47809.31 2014-12-06 02:52:17.000 340 21190.91 54.66 42856.40 47809.33 2014-12-06 02:52:18.000 340 21190.91 54.68 42856.43 47809.33 2014-12-06 02:52:19.000 340 21190.92 54.67 42856.44 47809.36 2014-12-06 02:52:20.000 340 21190.91 54.66 42856.43 47809.35 2014-12-06 02:52:21.000 340 21190.90 54.66 42856.43 47809.37 2014-12-06 02:52:22.000 340 21190.87 54.66 42856.46 47809.37 2014-12-06 02:52:23.000 340 21190.86 54.65 42856.46 47809.38 2014-12-06 02:52:24.000 340 21190.89 54.61 42856.46 47809.38 2014-12-06 02:52:25.000 340 21190.90 54.59 42856.49 47809.41 2014-12-06 02:52:26.000 340 21190.91 54.60 42856.53 47809.42 2014-12-06 02:52:27.000 340 21190.92 54.58 42856.54 47809.47 2014-12-06 02:52:28.000 340 21190.89 54.57 42856.53 47809.48 2014-12-06 02:52:29.000 340 21190.85 54.62 42856.54 47809.47 2014-12-06 02:52:30.000 340 21190.85 54.69 42856.49 47809.45 2014-12-06 02:52:31.000 340 21190.80 54.75 42856.45 47809.38 2014-12-06 02:52:32.000 340 21190.79 54.77 42856.43 47809.36 2014-12-06 02:52:33.000 340 21190.78 54.76 42856.40 47809.29 2014-12-06 02:52:34.000 340 21190.76 54.75 42856.35 47809.27 2014-12-06 02:52:35.000 340 21190.78 54.79 42856.34 47809.25 2014-12-06 02:52:36.000 340 21190.78 54.79 42856.31 47809.22 2014-12-06 02:52:37.000 340 21190.78 54.79 42856.30 47809.22 2014-12-06 02:52:38.000 340 21190.78 54.78 42856.33 47809.23 2014-12-06 02:52:39.000 340 21190.78 54.78 42856.34 47809.21 2014-12-06 02:52:40.000 340 21190.81 54.79 42856.32 47809.20 2014-12-06 02:52:41.000 340 21190.82 54.78 42856.31 47809.24 2014-12-06 02:52:42.000 340 21190.78 54.80 42856.30 47809.21 2014-12-06 02:52:43.000 340 21190.77 54.82 42856.26 47809.19 2014-12-06 02:52:44.000 340 21190.78 54.80 42856.24 47809.18 2014-12-06 02:52:45.000 340 21190.74 54.81 42856.26 47809.16 2014-12-06 02:52:46.000 340 21190.77 54.83 42856.20 47809.14 2014-12-06 02:52:47.000 340 21190.75 54.84 42856.20 47809.12 2014-12-06 02:52:48.000 340 21190.74 54.85 42856.20 47809.12 2014-12-06 02:52:49.000 340 21190.71 54.80 42856.19 47809.10 2014-12-06 02:52:50.000 340 21190.72 54.79 42856.21 47809.07 2014-12-06 02:52:51.000 340 21190.74 54.79 42856.19 47809.10 2014-12-06 02:52:52.000 340 21190.71 54.80 42856.18 47809.06 2014-12-06 02:52:53.000 340 21190.72 54.79 42856.17 47809.09 2014-12-06 02:52:54.000 340 21190.71 54.79 42856.17 47809.08 2014-12-06 02:52:55.000 340 21190.70 54.78 42856.15 47809.07 2014-12-06 02:52:56.000 340 21190.69 54.76 42856.18 47809.07 2014-12-06 02:52:57.000 340 21190.68 54.77 42856.17 47809.09 2014-12-06 02:52:58.000 340 21190.71 54.80 42856.18 47809.08 2014-12-06 02:52:59.000 340 21190.72 54.78 42856.18 47809.05 2014-12-06 02:53:00.000 340 21190.70 54.75 42856.17 47809.04 2014-12-06 02:53:01.000 340 21190.72 54.75 42856.19 47809.06 2014-12-06 02:53:02.000 340 21190.71 54.77 42856.21 47809.08 2014-12-06 02:53:03.000 340 21190.73 54.78 42856.19 47809.06 2014-12-06 02:53:04.000 340 21190.72 54.79 42856.19 47809.07 2014-12-06 02:53:05.000 340 21190.71 54.79 42856.19 47809.07 2014-12-06 02:53:06.000 340 21190.70 54.78 42856.18 47809.07 2014-12-06 02:53:07.000 340 21190.71 54.75 42856.17 47809.04 2014-12-06 02:53:08.000 340 21190.70 54.75 42856.20 47809.09 2014-12-06 02:53:09.000 340 21190.73 54.76 42856.17 47809.07 2014-12-06 02:53:10.000 340 21190.74 54.77 42856.18 47809.08 2014-12-06 02:53:11.000 340 21190.75 54.74 42856.16 47809.07 2014-12-06 02:53:12.000 340 21190.74 54.74 42856.17 47809.06 2014-12-06 02:53:13.000 340 21190.75 54.73 42856.23 47809.08 2014-12-06 02:53:14.000 340 21190.77 54.74 42856.24 47809.10 2014-12-06 02:53:15.000 340 21190.79 54.75 42856.23 47809.12 2014-12-06 02:53:16.000 340 21190.81 54.74 42856.21 47809.10 2014-12-06 02:53:17.000 340 21190.80 54.76 42856.24 47809.11 2014-12-06 02:53:18.000 340 21190.81 54.73 42856.23 47809.13 2014-12-06 02:53:19.000 340 21190.79 54.72 42856.24 47809.11 2014-12-06 02:53:20.000 340 21190.80 54.74 42856.21 47809.12 2014-12-06 02:53:21.000 340 21190.78 54.74 42856.22 47809.14 2014-12-06 02:53:22.000 340 21190.78 54.72 42856.23 47809.13 2014-12-06 02:53:23.000 340 21190.76 54.72 42856.22 47809.15 2014-12-06 02:53:24.000 340 21190.78 54.73 42856.24 47809.12 2014-12-06 02:53:25.000 340 21190.79 54.73 42856.23 47809.13 2014-12-06 02:53:26.000 340 21190.80 54.71 42856.26 47809.14 2014-12-06 02:53:27.000 340 21190.78 54.71 42856.26 47809.14 2014-12-06 02:53:28.000 340 21190.78 54.71 42856.25 47809.13 2014-12-06 02:53:29.000 340 21190.78 54.72 42856.25 47809.15 2014-12-06 02:53:30.000 340 21190.74 54.73 42856.29 47809.15 2014-12-06 02:53:31.000 340 21190.75 54.71 42856.29 47809.17 2014-12-06 02:53:32.000 340 21190.73 54.69 42856.28 47809.15 2014-12-06 02:53:33.000 340 21190.76 54.67 42856.29 47809.17 2014-12-06 02:53:34.000 340 21190.76 54.67 42856.29 47809.18 2014-12-06 02:53:35.000 340 21190.76 54.68 42856.32 47809.17 2014-12-06 02:53:36.000 340 21190.74 54.66 42856.30 47809.18 2014-12-06 02:53:37.000 340 21190.76 54.62 42856.33 47809.20 2014-12-06 02:53:38.000 340 21190.78 54.61 42856.32 47809.22 2014-12-06 02:53:39.000 340 21190.79 54.60 42856.34 47809.22 2014-12-06 02:53:40.000 340 21190.82 54.59 42856.36 47809.25 2014-12-06 02:53:41.000 340 21190.85 54.62 42856.36 47809.26 2014-12-06 02:53:42.000 340 21190.84 54.62 42856.37 47809.27 2014-12-06 02:53:43.000 340 21190.85 54.61 42856.39 47809.27 2014-12-06 02:53:44.000 340 21190.84 54.60 42856.42 47809.29 2014-12-06 02:53:45.000 340 21190.83 54.57 42856.42 47809.28 2014-12-06 02:53:46.000 340 21190.85 54.58 42856.39 47809.30 2014-12-06 02:53:47.000 340 21190.85 54.57 42856.38 47809.29 2014-12-06 02:53:48.000 340 21190.84 54.58 42856.39 47809.31 2014-12-06 02:53:49.000 340 21190.82 54.60 42856.40 47809.30 2014-12-06 02:53:50.000 340 21190.84 54.61 42856.40 47809.30 2014-12-06 02:53:51.000 340 21190.86 54.61 42856.38 47809.29 2014-12-06 02:53:52.000 340 21190.82 54.66 42856.38 47809.28 2014-12-06 02:53:53.000 340 21190.81 54.72 42856.32 47809.27 2014-12-06 02:53:54.000 340 21190.81 54.75 42856.31 47809.24 2014-12-06 02:53:55.000 340 21190.78 54.75 42856.31 47809.19 2014-12-06 02:53:56.000 340 21190.80 54.73 42856.26 47809.20 2014-12-06 02:53:57.000 340 21190.79 54.71 42856.26 47809.18 2014-12-06 02:53:58.000 340 21190.78 54.71 42856.26 47809.18 2014-12-06 02:53:59.000 340 21190.79 54.70 42856.27 47809.16 2014-12-06 02:54:00.000 340 21190.80 54.72 42856.24 47809.19 2014-12-06 02:54:01.000 340 21190.79 54.72 42856.27 47809.17 2014-12-06 02:54:02.000 340 21190.81 54.70 42856.26 47809.17 2014-12-06 02:54:03.000 340 21190.79 54.71 42856.30 47809.17 2014-12-06 02:54:04.000 340 21190.77 54.72 42856.30 47809.16 2014-12-06 02:54:05.000 340 21190.80 54.72 42856.26 47809.14 2014-12-06 02:54:06.000 340 21190.83 54.72 42856.25 47809.15 2014-12-06 02:54:07.000 340 21190.79 54.72 42856.25 47809.16 2014-12-06 02:54:08.000 340 21190.79 54.74 42856.24 47809.14 2014-12-06 02:54:09.000 340 21190.80 54.74 42856.23 47809.12 2014-12-06 02:54:10.000 340 21190.80 54.73 42856.24 47809.14 2014-12-06 02:54:11.000 340 21190.79 54.74 42856.20 47809.14 2014-12-06 02:54:12.000 340 21190.79 54.75 42856.20 47809.15 2014-12-06 02:54:13.000 340 21190.79 54.78 42856.24 47809.13 2014-12-06 02:54:14.000 340 21190.78 54.79 42856.23 47809.13 2014-12-06 02:54:15.000 340 21190.77 54.80 42856.26 47809.14 2014-12-06 02:54:16.000 340 21190.76 54.79 42856.26 47809.13 2014-12-06 02:54:17.000 340 21190.78 54.76 42856.26 47809.10 2014-12-06 02:54:18.000 340 21190.78 54.76 42856.25 47809.12 2014-12-06 02:54:19.000 340 21190.78 54.76 42856.23 47809.12 2014-12-06 02:54:20.000 340 21190.72 54.74 42856.23 47809.13 2014-12-06 02:54:21.000 340 21190.76 54.71 42856.25 47809.11 2014-12-06 02:54:22.000 340 21190.77 54.69 42856.27 47809.13 2014-12-06 02:54:23.000 340 21190.75 54.72 42856.25 47809.15 2014-12-06 02:54:24.000 340 21190.73 54.72 42856.23 47809.12 2014-12-06 02:54:25.000 340 21190.69 54.73 42856.23 47809.13 2014-12-06 02:54:26.000 340 21190.69 54.74 42856.24 47809.14 2014-12-06 02:54:27.000 340 21190.71 54.76 42856.20 47809.12 2014-12-06 02:54:28.000 340 21190.75 54.79 42856.19 47809.11 2014-12-06 02:54:29.000 340 21190.75 54.82 42856.17 47809.11 2014-12-06 02:54:30.000 340 21190.76 54.83 42856.18 47809.09 2014-12-06 02:54:31.000 340 21190.76 54.84 42856.20 47809.11 2014-12-06 02:54:32.000 340 21190.76 54.82 42856.20 47809.09 2014-12-06 02:54:33.000 340 21190.78 54.73 42856.19 47809.09 2014-12-06 02:54:34.000 340 21190.76 54.71 42856.21 47809.08 2014-12-06 02:54:35.000 340 21190.75 54.70 42856.29 47809.14 2014-12-06 02:54:36.000 340 21190.74 54.71 42856.32 47809.15 2014-12-06 02:54:37.000 340 21190.74 54.74 42856.25 47809.15 2014-12-06 02:54:38.000 340 21190.73 54.75 42856.24 47809.16 2014-12-06 02:54:39.000 340 21190.75 54.75 42856.25 47809.13 2014-12-06 02:54:40.000 340 21190.75 54.76 42856.24 47809.12 2014-12-06 02:54:41.000 340 21190.74 54.75 42856.24 47809.13 2014-12-06 02:54:42.000 340 21190.74 54.74 42856.24 47809.14 2014-12-06 02:54:43.000 340 21190.74 54.74 42856.26 47809.15 2014-12-06 02:54:44.000 340 21190.78 54.75 42856.28 47809.13 2014-12-06 02:54:45.000 340 21190.79 54.76 42856.29 47809.15 2014-12-06 02:54:46.000 340 21190.81 54.73 42856.27 47809.15 2014-12-06 02:54:47.000 340 21190.82 54.76 42856.27 47809.19 2014-12-06 02:54:48.000 340 21190.83 54.75 42856.27 47809.18 2014-12-06 02:54:49.000 340 21190.85 54.76 42856.28 47809.18 2014-12-06 02:54:50.000 340 21190.86 54.78 42856.27 47809.20 2014-12-06 02:54:51.000 340 21190.86 54.77 42856.28 47809.19 2014-12-06 02:54:52.000 340 21190.85 54.78 42856.25 47809.18 2014-12-06 02:54:53.000 340 21190.84 54.77 42856.25 47809.19 2014-12-06 02:54:54.000 340 21190.86 54.76 42856.26 47809.19 2014-12-06 02:54:55.000 340 21190.86 54.76 42856.25 47809.18 2014-12-06 02:54:56.000 340 21190.84 54.76 42856.27 47809.19 2014-12-06 02:54:57.000 340 21190.83 54.78 42856.25 47809.18 2014-12-06 02:54:58.000 340 21190.82 54.78 42856.25 47809.18 2014-12-06 02:54:59.000 340 21190.84 54.76 42856.29 47809.19 2014-12-06 02:55:00.000 340 21190.84 54.75 42856.37 47809.22 2014-12-06 02:55:01.000 340 21190.85 54.70 42856.37 47809.22 2014-12-06 02:55:02.000 340 21190.87 54.69 42856.36 47809.23 2014-12-06 02:55:03.000 340 21190.90 54.70 42856.35 47809.26 2014-12-06 02:55:04.000 340 21190.87 54.69 42856.37 47809.27 2014-12-06 02:55:05.000 340 21190.86 54.69 42856.36 47809.24 2014-12-06 02:55:06.000 340 21190.87 54.68 42856.36 47809.26 2014-12-06 02:55:07.000 340 21190.90 54.67 42856.39 47809.27 2014-12-06 02:55:08.000 340 21190.91 54.66 42856.39 47809.30 2014-12-06 02:55:09.000 340 21190.90 54.69 42856.39 47809.27 2014-12-06 02:55:10.000 340 21190.91 54.69 42856.43 47809.30 2014-12-06 02:55:11.000 340 21190.93 54.69 42856.40 47809.29 2014-12-06 02:55:12.000 340 21190.91 54.67 42856.41 47809.30 2014-12-06 02:55:13.000 340 21190.88 54.68 42856.40 47809.30 2014-12-06 02:55:14.000 340 21190.89 54.68 42856.42 47809.32 2014-12-06 02:55:15.000 340 21190.87 54.67 42856.40 47809.31 2014-12-06 02:55:16.000 340 21190.85 54.68 42856.42 47809.32 2014-12-06 02:55:17.000 340 21190.86 54.66 42856.42 47809.32 2014-12-06 02:55:18.000 340 21190.84 54.67 42856.43 47809.34 2014-12-06 02:55:19.000 340 21190.84 54.69 42856.41 47809.31 2014-12-06 02:55:20.000 340 21190.83 54.71 42856.40 47809.35 2014-12-06 02:55:21.000 340 21190.84 54.72 42856.41 47809.30 2014-12-06 02:55:22.000 340 21190.83 54.69 42856.42 47809.30 2014-12-06 02:55:23.000 340 21190.83 54.70 42856.42 47809.33 2014-12-06 02:55:24.000 340 21190.81 54.68 42856.44 47809.31 2014-12-06 02:55:25.000 340 21190.83 54.66 42856.43 47809.33 2014-12-06 02:55:26.000 340 21190.81 54.66 42856.43 47809.32 2014-12-06 02:55:27.000 340 21190.82 54.68 42856.44 47809.32 2014-12-06 02:55:28.000 340 21190.82 54.72 42856.47 47809.33 2014-12-06 02:55:29.000 340 21190.80 54.76 42856.44 47809.34 2014-12-06 02:55:30.000 340 21190.78 54.80 42856.41 47809.32 2014-12-06 02:55:31.000 340 21190.76 54.82 42856.40 47809.29 2014-12-06 02:55:32.000 340 21190.81 54.84 42856.36 47809.28 2014-12-06 02:55:33.000 340 21190.82 54.84 42856.37 47809.27 2014-12-06 02:55:34.000 340 21190.80 54.84 42856.36 47809.25 2014-12-06 02:55:35.000 340 21190.80 54.83 42856.35 47809.25 2014-12-06 02:55:36.000 340 21190.79 54.80 42856.37 47809.24 2014-12-06 02:55:37.000 340 21190.78 54.80 42856.36 47809.26 2014-12-06 02:55:38.000 340 21190.80 54.81 42856.35 47809.25 2014-12-06 02:55:39.000 340 21190.82 54.84 42856.34 47809.25 2014-12-06 02:55:40.000 340 21190.84 54.85 42856.37 47809.25 2014-12-06 02:55:41.000 340 21190.85 54.83 42856.38 47809.23 2014-12-06 02:55:42.000 340 21190.81 54.82 42856.35 47809.22 2014-12-06 02:55:43.000 340 21190.83 54.80 42856.35 47809.22 2014-12-06 02:55:44.000 340 21190.79 54.82 42856.36 47809.24 2014-12-06 02:55:45.000 340 21190.79 54.83 42856.37 47809.25 2014-12-06 02:55:46.000 340 21190.79 54.82 42856.34 47809.23 2014-12-06 02:55:47.000 340 21190.78 54.80 42856.34 47809.23 2014-12-06 02:55:48.000 340 21190.80 54.80 42856.34 47809.26 2014-12-06 02:55:49.000 340 21190.78 54.83 42856.36 47809.25 2014-12-06 02:55:50.000 340 21190.78 54.83 42856.35 47809.23 2014-12-06 02:55:51.000 340 21190.81 54.81 42856.34 47809.25 2014-12-06 02:55:52.000 340 21190.81 54.83 42856.35 47809.24 2014-12-06 02:55:53.000 340 21190.80 54.83 42856.32 47809.23 2014-12-06 02:55:54.000 340 21190.78 54.83 42856.31 47809.25 2014-12-06 02:55:55.000 340 21190.76 54.82 42856.30 47809.23 2014-12-06 02:55:56.000 340 21190.79 54.83 42856.31 47809.22 2014-12-06 02:55:57.000 340 21190.79 54.85 42856.32 47809.23 2014-12-06 02:55:58.000 340 21190.81 54.84 42856.29 47809.21 2014-12-06 02:55:59.000 340 21190.80 54.84 42856.31 47809.23 2014-12-06 02:56:00.000 340 21190.80 54.79 42856.31 47809.23 2014-12-06 02:56:01.000 340 21190.83 54.81 42856.32 47809.24 2014-12-06 02:56:02.000 340 21190.81 54.82 42856.31 47809.26 2014-12-06 02:56:03.000 340 21190.80 54.83 42856.29 47809.26 2014-12-06 02:56:04.000 340 21190.85 54.80 42856.30 47809.24 2014-12-06 02:56:05.000 340 21190.85 54.78 42856.30 47809.25 2014-12-06 02:56:06.000 340 21190.85 54.79 42856.34 47809.24 2014-12-06 02:56:07.000 340 21190.86 54.81 42856.35 47809.25 2014-12-06 02:56:08.000 340 21190.85 54.84 42856.33 47809.23 2014-12-06 02:56:09.000 340 21190.83 54.84 42856.30 47809.24 2014-12-06 02:56:10.000 340 21190.87 54.86 42856.28 47809.22 2014-12-06 02:56:11.000 340 21190.85 54.87 42856.29 47809.22 2014-12-06 02:56:12.000 340 21190.85 54.85 42856.28 47809.22 2014-12-06 02:56:13.000 340 21190.84 54.85 42856.30 47809.21 2014-12-06 02:56:14.000 340 21190.84 54.82 42856.29 47809.22 2014-12-06 02:56:15.000 340 21190.84 54.82 42856.29 47809.22 2014-12-06 02:56:16.000 340 21190.81 54.82 42856.32 47809.24 2014-12-06 02:56:17.000 340 21190.81 54.79 42856.30 47809.24 2014-12-06 02:56:18.000 340 21190.83 54.78 42856.32 47809.23 2014-12-06 02:56:19.000 340 21190.83 54.79 42856.34 47809.27 2014-12-06 02:56:20.000 340 21190.83 54.85 42856.32 47809.23 2014-12-06 02:56:21.000 340 21190.82 54.90 42856.28 47809.22 2014-12-06 02:56:22.000 340 21190.81 54.87 42856.24 47809.21 2014-12-06 02:56:23.000 340 21190.80 54.81 42856.27 47809.19 2014-12-06 02:56:24.000 340 21190.83 54.78 42856.32 47809.18 2014-12-06 02:56:25.000 340 21190.87 54.74 42856.36 47809.23 2014-12-06 02:56:26.000 340 21190.88 54.74 42856.39 47809.24 2014-12-06 02:56:27.000 340 21190.89 54.74 42856.40 47809.27 2014-12-06 02:56:28.000 340 21190.87 54.72 42856.37 47809.30 2014-12-06 02:56:29.000 340 21190.86 54.72 42856.38 47809.31 2014-12-06 02:56:30.000 340 21190.88 54.72 42856.39 47809.33 2014-12-06 02:56:31.000 340 21190.88 54.71 42856.40 47809.32 2014-12-06 02:56:32.000 340 21190.87 54.71 42856.39 47809.33 2014-12-06 02:56:33.000 340 21190.84 54.70 42856.42 47809.33 2014-12-06 02:56:34.000 340 21190.85 54.72 42856.41 47809.34 2014-12-06 02:56:35.000 340 21190.86 54.69 42856.37 47809.35 2014-12-06 02:56:36.000 340 21190.85 54.68 42856.39 47809.34 2014-12-06 02:56:37.000 340 21190.87 54.69 42856.44 47809.32 2014-12-06 02:56:38.000 340 21190.86 54.66 42856.42 47809.35 2014-12-06 02:56:39.000 340 21190.87 54.63 42856.43 47809.35 2014-12-06 02:56:40.000 340 21190.86 54.63 42856.43 47809.35 2014-12-06 02:56:41.000 340 21190.85 54.62 42856.43 47809.36 2014-12-06 02:56:42.000 340 21190.84 54.65 42856.45 47809.36 2014-12-06 02:56:43.000 340 21190.83 54.75 42856.42 47809.38 2014-12-06 02:56:44.000 340 21190.77 54.83 42856.37 47809.31 2014-12-06 02:56:45.000 340 21190.77 54.90 42856.30 47809.27 2014-12-06 02:56:46.000 340 21190.74 54.91 42856.25 47809.22 2014-12-06 02:56:47.000 340 21190.71 54.90 42856.21 47809.15 2014-12-06 02:56:48.000 340 21190.72 54.91 42856.22 47809.12 2014-12-06 02:56:49.000 340 21190.72 54.91 42856.21 47809.10 2014-12-06 02:56:50.000 340 21190.72 54.91 42856.18 47809.08 2014-12-06 02:56:51.000 340 21190.74 54.89 42856.16 47809.05 2014-12-06 02:56:52.000 340 21190.70 54.87 42856.13 47809.04 2014-12-06 02:56:53.000 340 21190.69 54.91 42856.15 47809.06 2014-12-06 02:56:54.000 340 21190.67 54.97 42856.15 47809.04 2014-12-06 02:56:55.000 340 21190.64 55.03 42856.12 47809.01 2014-12-06 02:56:56.000 340 21190.65 55.11 42856.06 47808.95 2014-12-06 02:56:57.000 340 21190.63 55.14 42856.00 47808.90 2014-12-06 02:56:58.000 340 21190.62 55.11 42855.93 47808.85 2014-12-06 02:56:59.000 340 21190.60 55.09 42855.94 47808.83 2014-12-06 02:57:00.000 340 21190.59 55.11 42855.92 47808.80 2014-12-06 02:57:01.000 340 21190.61 55.12 42855.89 47808.80 2014-12-06 02:57:02.000 340 21190.61 55.12 42855.89 47808.78 2014-12-06 02:57:03.000 340 21190.62 55.06 42855.92 47808.76 2014-12-06 02:57:04.000 340 21190.67 54.99 42855.96 47808.80 2014-12-06 02:57:05.000 340 21190.66 54.94 42856.00 47808.85 2014-12-06 02:57:06.000 340 21190.70 54.91 42856.03 47808.88 2014-12-06 02:57:07.000 340 21190.72 54.90 42856.05 47808.91 2014-12-06 02:57:08.000 340 21190.71 54.88 42856.09 47808.95 2014-12-06 02:57:09.000 340 21190.69 54.86 42856.13 47808.99 2014-12-06 02:57:10.000 340 21190.68 54.87 42856.15 47809.01 2014-12-06 02:57:11.000 340 21190.67 54.87 42856.14 47809.01 2014-12-06 02:57:12.000 340 21190.64 54.84 42856.19 47809.00 2014-12-06 02:57:13.000 340 21190.66 54.84 42856.18 47809.02 2014-12-06 02:57:14.000 340 21190.67 54.81 42856.18 47809.03 2014-12-06 02:57:15.000 340 21190.65 54.80 42856.19 47809.05 2014-12-06 02:57:16.000 340 21190.64 54.80 42856.21 47809.03 2014-12-06 02:57:17.000 340 21190.62 54.79 42856.19 47809.05 2014-12-06 02:57:18.000 340 21190.61 54.78 42856.20 47809.05 2014-12-06 02:57:19.000 340 21190.60 54.76 42856.23 47809.05 2014-12-06 02:57:20.000 340 21190.59 54.78 42856.21 47809.03 2014-12-06 02:57:21.000 340 21190.59 54.76 42856.23 47809.03 2014-12-06 02:57:22.000 340 21190.57 54.76 42856.24 47809.06 2014-12-06 02:57:23.000 340 21190.60 54.74 42856.26 47809.07 2014-12-06 02:57:24.000 340 21190.61 54.76 42856.28 47809.03 2014-12-06 02:57:25.000 340 21190.61 54.77 42856.25 47809.06 2014-12-06 02:57:26.000 340 21190.58 54.78 42856.26 47809.06 2014-12-06 02:57:27.000 340 21190.58 54.77 42856.23 47809.05 2014-12-06 02:57:28.000 340 21190.61 54.76 42856.20 47809.04 2014-12-06 02:57:29.000 340 21190.59 54.78 42856.22 47809.05 2014-12-06 02:57:30.000 340 21190.58 54.79 42856.26 47809.02 2014-12-06 02:57:31.000 340 21190.60 54.76 42856.25 47809.02 2014-12-06 02:57:32.000 340 21190.61 54.77 42856.21 47809.02 2014-12-06 02:57:33.000 340 21190.58 54.77 42856.19 47809.04 2014-12-06 02:57:34.000 340 21190.58 54.76 42856.22 47809.04 2014-12-06 02:57:35.000 340 21190.61 54.73 42856.21 47809.02 2014-12-06 02:57:36.000 340 21190.61 54.73 42856.19 47809.05 2014-12-06 02:57:37.000 340 21190.64 54.72 42856.22 47809.05 2014-12-06 02:57:38.000 340 21190.61 54.70 42856.25 47809.06 2014-12-06 02:57:39.000 340 21190.61 54.72 42856.24 47809.07 2014-12-06 02:57:40.000 340 21190.62 54.75 42856.23 47809.08 2014-12-06 02:57:41.000 340 21190.65 54.76 42856.22 47809.07 2014-12-06 02:57:42.000 340 21190.64 54.75 42856.20 47809.07 2014-12-06 02:57:43.000 340 21190.62 54.76 42856.16 47809.03 2014-12-06 02:57:44.000 340 21190.63 54.76 42856.17 47809.05 2014-12-06 02:57:45.000 340 21190.68 54.75 42856.21 47809.06 2014-12-06 02:57:46.000 340 21190.68 54.74 42856.23 47809.05 2014-12-06 02:57:47.000 340 21190.69 54.74 42856.22 47809.05 2014-12-06 02:57:48.000 340 21190.68 54.72 42856.23 47809.07 2014-12-06 02:57:49.000 340 21190.68 54.71 42856.18 47809.05 2014-12-06 02:57:50.000 340 21190.71 54.71 42856.18 47809.08 2014-12-06 02:57:51.000 340 21190.70 54.72 42856.22 47809.07 2014-12-06 02:57:52.000 340 21190.70 54.71 42856.24 47809.08 2014-12-06 02:57:53.000 340 21190.71 54.66 42856.25 47809.06 2014-12-06 02:57:54.000 340 21190.72 54.61 42856.27 47809.09 2014-12-06 02:57:55.000 340 21190.73 54.57 42856.30 47809.13 2014-12-06 02:57:56.000 340 21190.77 54.56 42856.30 47809.15 2014-12-06 02:57:57.000 340 21190.73 54.56 42856.28 47809.16 2014-12-06 02:57:58.000 340 21190.73 54.58 42856.27 47809.17 2014-12-06 02:57:59.000 340 21190.75 54.56 42856.27 47809.19 2014-12-06 02:58:00.000 340 21190.73 54.52 42856.30 47809.19 2014-12-06 02:58:01.000 340 21190.73 54.53 42856.32 47809.18 2014-12-06 02:58:02.000 340 21190.73 54.53 42856.33 47809.21 2014-12-06 02:58:03.000 340 21190.72 54.56 42856.31 47809.18 2014-12-06 02:58:04.000 340 21190.70 54.61 42856.30 47809.18 2014-12-06 02:58:05.000 340 21190.67 54.65 42856.28 47809.15 2014-12-06 02:58:06.000 340 21190.65 54.67 42856.23 47809.11 2014-12-06 02:58:07.000 340 21190.65 54.66 42856.25 47809.12 2014-12-06 02:58:08.000 340 21190.63 54.66 42856.25 47809.07 2014-12-06 02:58:09.000 340 21190.64 54.68 42856.24 47809.07 2014-12-06 02:58:10.000 340 21190.65 54.67 42856.21 47809.06 2014-12-06 02:58:11.000 340 21190.65 54.66 42856.21 47809.06 2014-12-06 02:58:12.000 340 21190.66 54.67 42856.25 47809.07 2014-12-06 02:58:13.000 340 21190.66 54.65 42856.21 47809.05 2014-12-06 02:58:14.000 340 21190.66 54.67 42856.21 47809.05 2014-12-06 02:58:15.000 340 21190.65 54.71 42856.19 47809.04 2014-12-06 02:58:16.000 340 21190.65 54.72 42856.18 47809.04 2014-12-06 02:58:17.000 340 21190.62 54.74 42856.17 47809.04 2014-12-06 02:58:18.000 340 21190.62 54.74 42856.13 47809.00 2014-12-06 02:58:19.000 340 21190.64 54.72 42856.13 47808.99 2014-12-06 02:58:20.000 340 21190.62 54.73 42856.12 47809.00 2014-12-06 02:58:21.000 340 21190.60 54.72 42856.13 47808.99 2014-12-06 02:58:22.000 340 21190.64 54.70 42856.15 47808.99 2014-12-06 02:58:23.000 340 21190.60 54.71 42856.14 47808.99 2014-12-06 02:58:24.000 340 21190.59 54.71 42856.13 47808.97 2014-12-06 02:58:25.000 340 21190.60 54.69 42856.13 47808.96 2014-12-06 02:58:26.000 340 21190.60 54.68 42856.12 47808.99 2014-12-06 02:58:27.000 340 21190.59 54.67 42856.14 47808.97 2014-12-06 02:58:28.000 340 21190.55 54.66 42856.13 47808.98 2014-12-06 02:58:29.000 340 21190.55 54.68 42856.14 47809.00 2014-12-06 02:58:30.000 340 21190.53 54.67 42856.15 47808.99 2014-12-06 02:58:31.000 340 21190.52 54.65 42856.14 47809.00 2014-12-06 02:58:32.000 340 21190.57 54.66 42856.15 47808.97 2014-12-06 02:58:33.000 340 21190.57 54.66 42856.21 47808.99 2014-12-06 02:58:34.000 340 21190.58 54.64 42856.21 47809.02 2014-12-06 02:58:35.000 340 21190.58 54.63 42856.23 47809.03 2014-12-06 02:58:36.000 340 21190.62 54.62 42856.24 47809.05 2014-12-06 02:58:37.000 340 21190.65 54.61 42856.25 47809.08 2014-12-06 02:58:38.000 340 21190.62 54.54 42856.28 47809.10 2014-12-06 02:58:39.000 340 21190.62 54.49 42856.31 47809.14 2014-12-06 02:58:40.000 340 21190.64 54.48 42856.35 47809.16 2014-12-06 02:58:41.000 340 21190.64 54.52 42856.36 47809.18 2014-12-06 02:58:42.000 340 21190.68 54.54 42856.37 47809.23 2014-12-06 02:58:43.000 340 21190.72 54.60 42856.35 47809.21 2014-12-06 02:58:44.000 340 21190.75 54.58 42856.35 47809.21 2014-12-06 02:58:45.000 340 21190.74 54.56 42856.35 47809.24 2014-12-06 02:58:46.000 340 21190.76 54.57 42856.35 47809.22 2014-12-06 02:58:47.000 340 21190.79 54.57 42856.33 47809.23 2014-12-06 02:58:48.000 340 21190.80 54.57 42856.35 47809.25 2014-12-06 02:58:49.000 340 21190.81 54.56 42856.37 47809.24 2014-12-06 02:58:50.000 340 21190.84 54.54 42856.33 47809.24 2014-12-06 02:58:51.000 340 21190.84 54.53 42856.32 47809.25 2014-12-06 02:58:52.000 340 21190.84 54.53 42856.35 47809.27 2014-12-06 02:58:53.000 340 21190.85 54.55 42856.35 47809.29 2014-12-06 02:58:54.000 340 21190.85 54.55 42856.35 47809.27 2014-12-06 02:58:55.000 340 21190.87 54.55 42856.36 47809.28 2014-12-06 02:58:56.000 340 21190.86 54.56 42856.33 47809.28 2014-12-06 02:58:57.000 340 21190.85 54.57 42856.35 47809.28 2014-12-06 02:58:58.000 340 21190.83 54.58 42856.33 47809.27 2014-12-06 02:58:59.000 340 21190.80 54.57 42856.32 47809.25 2014-12-06 02:59:00.000 340 21190.83 54.56 42856.35 47809.27 2014-12-06 02:59:01.000 340 21190.81 54.56 42856.33 47809.23 2014-12-06 02:59:02.000 340 21190.75 54.58 42856.31 47809.24 2014-12-06 02:59:03.000 340 21190.76 54.58 42856.31 47809.22 2014-12-06 02:59:04.000 340 21190.74 54.61 42856.29 47809.21 2014-12-06 02:59:05.000 340 21190.77 54.60 42856.29 47809.19 2014-12-06 02:59:06.000 340 21190.75 54.60 42856.29 47809.17 2014-12-06 02:59:07.000 340 21190.77 54.60 42856.31 47809.19 2014-12-06 02:59:08.000 340 21190.76 54.58 42856.31 47809.18 2014-12-06 02:59:09.000 340 21190.75 54.56 42856.25 47809.17 2014-12-06 02:59:10.000 340 21190.76 54.60 42856.25 47809.18 2014-12-06 02:59:11.000 340 21190.79 54.59 42856.28 47809.18 2014-12-06 02:59:12.000 340 21190.80 54.57 42856.25 47809.18 2014-12-06 02:59:13.000 340 21190.78 54.56 42856.27 47809.20 2014-12-06 02:59:14.000 340 21190.80 54.58 42856.26 47809.18 2014-12-06 02:59:15.000 340 21190.82 54.58 42856.28 47809.21 2014-12-06 02:59:16.000 340 21190.82 54.60 42856.28 47809.22 2014-12-06 02:59:17.000 340 21190.81 54.59 42856.26 47809.20 2014-12-06 02:59:18.000 340 21190.84 54.59 42856.25 47809.22 2014-12-06 02:59:19.000 340 21190.83 54.57 42856.23 47809.21 2014-12-06 02:59:20.000 340 21190.83 54.58 42856.26 47809.22 2014-12-06 02:59:21.000 340 21190.84 54.58 42856.25 47809.23 2014-12-06 02:59:22.000 340 21190.83 54.56 42856.25 47809.23 2014-12-06 02:59:23.000 340 21190.84 54.56 42856.30 47809.24 2014-12-06 02:59:24.000 340 21190.90 54.56 42856.32 47809.23 2014-12-06 02:59:25.000 340 21190.89 54.54 42856.31 47809.27 2014-12-06 02:59:26.000 340 21190.87 54.51 42856.31 47809.29 2014-12-06 02:59:27.000 340 21190.91 54.48 42856.32 47809.27 2014-12-06 02:59:28.000 340 21190.90 54.45 42856.33 47809.30 2014-12-06 02:59:29.000 340 21190.89 54.45 42856.35 47809.35 2014-12-06 02:59:30.000 340 21190.92 54.45 42856.35 47809.33 2014-12-06 02:59:31.000 340 21190.94 54.43 42856.31 47809.35 2014-12-06 02:59:32.000 340 21190.93 54.41 42856.37 47809.37 2014-12-06 02:59:33.000 340 21190.93 54.40 42856.44 47809.40 2014-12-06 02:59:34.000 340 21190.93 54.39 42856.44 47809.41 2014-12-06 02:59:35.000 340 21190.94 54.37 42856.44 47809.44 2014-12-06 02:59:36.000 340 21190.94 54.36 42856.51 47809.46 2014-12-06 02:59:37.000 340 21190.95 54.35 42856.52 47809.49 2014-12-06 02:59:38.000 340 21190.96 54.36 42856.51 47809.52 2014-12-06 02:59:39.000 340 21190.97 54.35 42856.53 47809.52 2014-12-06 02:59:40.000 340 21190.98 54.34 42856.55 47809.54 2014-12-06 02:59:41.000 340 21190.97 54.36 42856.57 47809.55 2014-12-06 02:59:42.000 340 21190.98 54.39 42856.56 47809.56 2014-12-06 02:59:43.000 340 21190.97 54.43 42856.56 47809.57 2014-12-06 02:59:44.000 340 21190.96 54.45 42856.58 47809.57 2014-12-06 02:59:45.000 340 21190.95 54.47 42856.58 47809.57 2014-12-06 02:59:46.000 340 21190.96 54.47 42856.57 47809.57 2014-12-06 02:59:47.000 340 21190.96 54.49 42856.53 47809.57 2014-12-06 02:59:48.000 340 21190.96 54.49 42856.56 47809.55 2014-12-06 02:59:49.000 340 21190.98 54.50 42856.55 47809.53 2014-12-06 02:59:50.000 340 21190.97 54.50 42856.53 47809.53 2014-12-06 02:59:51.000 340 21190.93 54.53 42856.52 47809.52 2014-12-06 02:59:52.000 340 21190.92 54.57 42856.46 47809.48 2014-12-06 02:59:53.000 340 21190.92 54.58 42856.49 47809.46 2014-12-06 02:59:54.000 340 21190.93 54.59 42856.49 47809.44 2014-12-06 02:59:55.000 340 21190.89 54.61 42856.45 47809.43 2014-12-06 02:59:56.000 340 21190.92 54.59 42856.44 47809.43 2014-12-06 02:59:57.000 340 21190.94 54.59 42856.47 47809.45 2014-12-06 02:59:58.000 340 21190.94 54.61 42856.47 47809.44 2014-12-06 02:59:59.000 340 21190.92 54.64 42856.46 47809.41 2014-12-06 03:00:00.000 340 21190.94 54.65 42856.44 47809.42 2014-12-06 03:00:01.000 340 21190.94 54.65 42856.42 47809.41 2014-12-06 03:00:02.000 340 21190.92 54.67 42856.37 47809.41 2014-12-06 03:00:03.000 340 21190.93 54.73 42856.35 47809.39 2014-12-06 03:00:04.000 340 21190.90 54.76 42856.33 47809.35 2014-12-06 03:00:05.000 340 21190.88 54.79 42856.32 47809.34 2014-12-06 03:00:06.000 340 21190.90 54.82 42856.32 47809.31 2014-12-06 03:00:07.000 340 21190.87 54.85 42856.30 47809.27 2014-12-06 03:00:08.000 340 21190.87 54.86 42856.25 47809.26 2014-12-06 03:00:09.000 340 21190.87 54.89 42856.25 47809.22 2014-12-06 03:00:10.000 340 21190.86 54.93 42856.25 47809.21 2014-12-06 03:00:11.000 340 21190.86 54.93 42856.26 47809.18 2014-12-06 03:00:12.000 340 21190.85 54.93 42856.26 47809.19 2014-12-06 03:00:13.000 340 21190.85 54.92 42856.25 47809.17 2014-12-06 03:00:14.000 340 21190.87 54.93 42856.20 47809.14 2014-12-06 03:00:15.000 340 21190.87 54.92 42856.16 47809.14 2014-12-06 03:00:16.000 340 21190.85 54.93 42856.16 47809.14 2014-12-06 03:00:17.000 340 21190.83 54.94 42856.19 47809.14 2014-12-06 03:00:18.000 340 21190.82 54.98 42856.17 47809.10 2014-12-06 03:00:19.000 340 21190.82 54.99 42856.18 47809.10 2014-12-06 03:00:20.000 340 21190.82 54.99 42856.18 47809.08 2014-12-06 03:00:21.000 340 21190.78 55.01 42856.14 47809.07 2014-12-06 03:00:22.000 340 21190.77 54.99 42856.12 47809.07 2014-12-06 03:00:23.000 340 21190.77 54.99 42856.15 47809.05 2014-12-06 03:00:24.000 340 21190.77 55.00 42856.15 47809.06 2014-12-06 03:00:25.000 340 21190.70 55.01 42856.17 47809.05 2014-12-06 03:00:26.000 340 21190.70 55.01 42856.14 47809.02 2014-12-06 03:00:27.000 340 21190.71 55.01 42856.14 47809.01 2014-12-06 03:00:28.000 340 21190.69 55.03 42856.14 47809.00 2014-12-06 03:00:29.000 340 21190.69 55.04 42856.18 47809.01 2014-12-06 03:00:30.000 340 21190.69 55.06 42856.15 47809.01 2014-12-06 03:00:31.000 340 21190.67 55.06 42856.08 47808.97 2014-12-06 03:00:32.000 340 21190.66 55.09 42856.05 47808.95 2014-12-06 03:00:33.000 340 21190.65 55.09 42856.03 47808.93 2014-12-06 03:00:34.000 340 21190.65 55.08 42856.04 47808.92 2014-12-06 03:00:35.000 340 21190.64 55.09 42856.03 47808.92 2014-12-06 03:00:36.000 340 21190.66 55.08 42856.04 47808.91 2014-12-06 03:00:37.000 340 21190.64 55.06 42856.06 47808.88 2014-12-06 03:00:38.000 340 21190.63 55.04 42856.07 47808.91 2014-12-06 03:00:39.000 340 21190.64 55.03 42856.03 47808.89 2014-12-06 03:00:40.000 340 21190.64 54.99 42856.03 47808.91 2014-12-06 03:00:41.000 340 21190.63 54.99 42856.00 47808.91 2014-12-06 03:00:42.000 340 21190.61 55.02 42856.03 47808.93 2014-12-06 03:00:43.000 340 21190.60 55.04 42856.03 47808.92 2014-12-06 03:00:44.000 340 21190.61 55.03 42856.04 47808.91 2014-12-06 03:00:45.000 340 21190.63 55.01 42856.06 47808.93 2014-12-06 03:00:46.000 340 21190.67 54.98 42856.06 47808.93 2014-12-06 03:00:47.000 340 21190.66 54.96 42856.06 47808.91 2014-12-06 03:00:48.000 340 21190.64 54.95 42856.06 47808.95 2014-12-06 03:00:49.000 340 21190.67 54.91 42856.07 47808.94 2014-12-06 03:00:50.000 340 21190.65 54.89 42856.08 47808.94 2014-12-06 03:00:51.000 340 21190.65 54.89 42856.11 47808.98 2014-12-06 03:00:52.000 340 21190.64 54.86 42856.15 47809.00 2014-12-06 03:00:53.000 340 21190.64 54.84 42856.15 47808.99 2014-12-06 03:00:54.000 340 21190.64 54.81 42856.16 47809.00 2014-12-06 03:00:55.000 340 21190.67 54.77 42856.20 47809.02 2014-12-06 03:00:56.000 340 21190.67 54.74 42856.24 47809.09 2014-12-06 03:00:57.000 340 21190.69 54.71 42856.27 47809.08 2014-12-06 03:00:58.000 340 21190.70 54.67 42856.31 47809.16 2014-12-06 03:00:59.000 340 21190.67 54.65 42856.33 47809.16 2014-12-06 03:01:00.000 340 21190.67 54.67 42856.33 47809.16 2014-12-06 03:01:01.000 340 21190.66 54.65 42856.32 47809.19 2014-12-06 03:01:02.000 340 21190.65 54.65 42856.31 47809.18 2014-12-06 03:01:03.000 340 21190.63 54.64 42856.35 47809.20 2014-12-06 03:01:04.000 340 21190.63 54.62 42856.36 47809.20 2014-12-06 03:01:05.000 340 21190.65 54.60 42856.37 47809.21 2014-12-06 03:01:06.000 340 21190.66 54.67 42856.35 47809.18 2014-12-06 03:01:07.000 340 21190.63 54.73 42856.32 47809.19 2014-12-06 03:01:08.000 340 21190.61 54.73 42856.31 47809.17 2014-12-06 03:01:09.000 340 21190.60 54.74 42856.29 47809.14 2014-12-06 03:01:10.000 340 21190.60 54.72 42856.27 47809.11 2014-12-06 03:01:11.000 340 21190.61 54.74 42856.27 47809.12 2014-12-06 03:01:12.000 340 21190.60 54.73 42856.25 47809.10 2014-12-06 03:01:13.000 340 21190.59 54.75 42856.26 47809.10 2014-12-06 03:01:14.000 340 21190.58 54.76 42856.25 47809.11 2014-12-06 03:01:15.000 340 21190.63 54.73 42856.23 47809.09 2014-12-06 03:01:16.000 340 21190.61 54.75 42856.21 47809.10 2014-12-06 03:01:17.000 340 21190.60 54.76 42856.25 47809.10 2014-12-06 03:01:18.000 340 21190.62 54.72 42856.24 47809.08 2014-12-06 03:01:19.000 340 21190.62 54.73 42856.22 47809.10 2014-12-06 03:01:20.000 340 21190.65 54.74 42856.22 47809.09 2014-12-06 03:01:21.000 340 21190.62 54.76 42856.21 47809.10 2014-12-06 03:01:22.000 340 21190.58 54.78 42856.22 47809.08 2014-12-06 03:01:23.000 340 21190.59 54.79 42856.22 47809.05 2014-12-06 03:01:24.000 340 21190.60 54.81 42856.20 47809.06 2014-12-06 03:01:25.000 340 21190.61 54.81 42856.20 47809.06 2014-12-06 03:01:26.000 340 21190.58 54.82 42856.17 47809.03 2014-12-06 03:01:27.000 340 21190.56 54.81 42856.17 47809.02 2014-12-06 03:01:28.000 340 21190.59 54.83 42856.17 47809.03 2014-12-06 03:01:29.000 340 21190.59 54.81 42856.19 47809.04 2014-12-06 03:01:30.000 340 21190.60 54.81 42856.15 47809.04 2014-12-06 03:01:31.000 340 21190.60 54.78 42856.17 47809.03 2014-12-06 03:01:32.000 340 21190.61 54.79 42856.19 47809.03 2014-12-06 03:01:33.000 340 21190.63 54.76 42856.17 47809.03 2014-12-06 03:01:34.000 340 21190.63 54.75 42856.18 47809.03 2014-12-06 03:01:35.000 340 21190.65 54.73 42856.21 47809.04 2014-12-06 03:01:36.000 340 21190.67 54.70 42856.18 47809.04 2014-12-06 03:01:37.000 340 21190.69 54.70 42856.19 47809.07 2014-12-06 03:01:38.000 340 21190.69 54.67 42856.21 47809.09 2014-12-06 03:01:39.000 340 21190.69 54.67 42856.22 47809.11 2014-12-06 03:01:40.000 340 21190.68 54.68 42856.23 47809.10 2014-12-06 03:01:41.000 340 21190.68 54.68 42856.24 47809.11 2014-12-06 03:01:42.000 340 21190.70 54.69 42856.24 47809.12 2014-12-06 03:01:43.000 340 21190.69 54.66 42856.22 47809.12 2014-12-06 03:01:44.000 340 21190.66 54.66 42856.21 47809.11 2014-12-06 03:01:45.000 340 21190.65 54.64 42856.22 47809.09 2014-12-06 03:01:46.000 340 21190.64 54.64 42856.20 47809.10 2014-12-06 03:01:47.000 340 21190.63 54.65 42856.22 47809.09 2014-12-06 03:01:48.000 340 21190.64 54.63 42856.20 47809.08 2014-12-06 03:01:49.000 340 21190.63 54.65 42856.22 47809.05 2014-12-06 03:01:50.000 340 21190.62 54.64 42856.23 47809.08 2014-12-06 03:01:51.000 340 21190.64 54.59 42856.24 47809.05 2014-12-06 03:01:52.000 340 21190.64 54.50 42856.28 47809.09 2014-12-06 03:01:53.000 340 21190.65 54.44 42856.30 47809.11 2014-12-06 03:01:54.000 340 21190.66 54.41 42856.31 47809.16 2014-12-06 03:01:55.000 340 21190.65 54.42 42856.38 47809.19 2014-12-06 03:01:56.000 340 21190.62 54.43 42856.43 47809.23 2014-12-06 03:01:57.000 340 21190.62 54.44 42856.45 47809.24 2014-12-06 03:01:58.000 340 21190.59 54.45 42856.43 47809.26 2014-12-06 03:01:59.000 340 21190.58 54.42 42856.42 47809.24 2014-12-06 03:02:00.000 340 21190.59 54.42 42856.42 47809.23 2014-12-06 03:02:01.000 340 21190.62 54.44 42856.41 47809.24 2014-12-06 03:02:02.000 340 21190.59 54.46 42856.40 47809.23 2014-12-06 03:02:03.000 340 21190.54 54.45 42856.43 47809.23 2014-12-06 03:02:04.000 340 21190.55 54.45 42856.42 47809.20 2014-12-06 03:02:05.000 340 21190.55 54.45 42856.37 47809.19 2014-12-06 03:02:06.000 340 21190.54 54.46 42856.36 47809.22 2014-12-06 03:02:07.000 340 21190.54 54.47 42856.39 47809.18 2014-12-06 03:02:08.000 340 21190.53 54.47 42856.40 47809.20 2014-12-06 03:02:09.000 340 21190.53 54.44 42856.37 47809.21 2014-12-06 03:02:10.000 340 21190.55 54.42 42856.36 47809.21 2014-12-06 03:02:11.000 340 21190.56 54.40 42856.38 47809.22 2014-12-06 03:02:12.000 340 21190.56 54.40 42856.39 47809.22 2014-12-06 03:02:13.000 340 21190.59 54.38 42856.35 47809.22 2014-12-06 03:02:14.000 340 21190.56 54.38 42856.37 47809.20 2014-12-06 03:02:15.000 340 21190.57 54.36 42856.39 47809.22 2014-12-06 03:02:16.000 340 21190.59 54.31 42856.41 47809.24 2014-12-06 03:02:17.000 340 21190.58 54.28 42856.42 47809.24 2014-12-06 03:02:18.000 340 21190.60 54.27 42856.41 47809.26 2014-12-06 03:02:19.000 340 21190.57 54.27 42856.45 47809.28 2014-12-06 03:02:20.000 340 21190.58 54.25 42856.45 47809.29 2014-12-06 03:02:21.000 340 21190.57 54.23 42856.47 47809.30 2014-12-06 03:02:22.000 340 21190.59 54.19 42856.49 47809.31 2014-12-06 03:02:23.000 340 21190.58 54.18 42856.50 47809.32 2014-12-06 03:02:24.000 340 21190.58 54.16 42856.51 47809.32 2014-12-06 03:02:25.000 340 21190.57 54.17 42856.53 47809.32 2014-12-06 03:02:26.000 340 21190.61 54.18 42856.55 47809.35 2014-12-06 03:02:27.000 340 21190.62 54.15 42856.52 47809.33 2014-12-06 03:02:28.000 340 21190.61 54.15 42856.53 47809.34 2014-12-06 03:02:29.000 340 21190.61 54.16 42856.50 47809.34 2014-12-06 03:02:30.000 340 21190.60 54.16 42856.53 47809.35 2014-12-06 03:02:31.000 340 21190.63 54.14 42856.52 47809.35 2014-12-06 03:02:32.000 340 21190.64 54.11 42856.50 47809.35 2014-12-06 03:02:33.000 340 21190.63 54.11 42856.55 47809.39 2014-12-06 03:02:34.000 340 21190.65 54.10 42856.57 47809.39 2014-12-06 03:02:35.000 340 21190.68 54.06 42856.58 47809.42 2014-12-06 03:02:36.000 340 21190.68 54.05 42856.60 47809.44 2014-12-06 03:02:37.000 340 21190.71 54.04 42856.62 47809.42 2014-12-06 03:02:38.000 340 21190.71 54.04 42856.64 47809.47 2014-12-06 03:02:39.000 340 21190.72 54.03 42856.64 47809.46 2014-12-06 03:02:40.000 340 21190.75 54.00 42856.64 47809.51 2014-12-06 03:02:41.000 340 21190.73 53.99 42856.67 47809.51 2014-12-06 03:02:42.000 340 21190.72 53.96 42856.68 47809.52 2014-12-06 03:02:43.000 340 21190.72 53.96 42856.68 47809.52 2014-12-06 03:02:44.000 340 21190.74 54.00 42856.69 47809.55 2014-12-06 03:02:45.000 340 21190.76 54.02 42856.64 47809.52 2014-12-06 03:02:46.000 340 21190.73 54.03 42856.65 47809.54 2014-12-06 03:02:47.000 340 21190.72 54.02 42856.69 47809.51 2014-12-06 03:02:48.000 340 21190.72 54.03 42856.68 47809.51 2014-12-06 03:02:49.000 340 21190.71 54.02 42856.66 47809.50 2014-12-06 03:02:50.000 340 21190.74 54.03 42856.68 47809.52 2014-12-06 03:02:51.000 340 21190.74 54.01 42856.66 47809.51 2014-12-06 03:02:52.000 340 21190.73 54.00 42856.64 47809.48 2014-12-06 03:02:53.000 340 21190.68 54.01 42856.62 47809.51 2014-12-06 03:02:54.000 340 21190.67 54.01 42856.64 47809.48 2014-12-06 03:02:55.000 340 21190.68 54.02 42856.63 47809.47 2014-12-06 03:02:56.000 340 21190.68 53.99 42856.63 47809.46 2014-12-06 03:02:57.000 340 21190.67 53.98 42856.64 47809.45 2014-12-06 03:02:58.000 340 21190.70 53.98 42856.59 47809.45 2014-12-06 03:02:59.000 340 21190.69 53.99 42856.60 47809.42 2014-12-06 03:03:00.000 340 21190.67 53.98 42856.60 47809.42 2014-12-06 03:03:01.000 340 21190.66 53.96 42856.59 47809.43 2014-12-06 03:03:02.000 340 21190.65 53.97 42856.58 47809.42 2014-12-06 03:03:03.000 340 21190.61 53.97 42856.60 47809.39 2014-12-06 03:03:04.000 340 21190.60 53.97 42856.58 47809.38 2014-12-06 03:03:05.000 340 21190.62 53.97 42856.56 47809.38 2014-12-06 03:03:06.000 340 21190.58 53.97 42856.56 47809.36 2014-12-06 03:03:07.000 340 21190.55 53.97 42856.53 47809.34 2014-12-06 03:03:08.000 340 21190.54 53.97 42856.54 47809.35 2014-12-06 03:03:09.000 340 21190.54 53.97 42856.52 47809.34 2014-12-06 03:03:10.000 340 21190.52 54.01 42856.53 47809.32 2014-12-06 03:03:11.000 340 21190.52 53.98 42856.53 47809.30 2014-12-06 03:03:12.000 340 21190.52 53.99 42856.54 47809.28 2014-12-06 03:03:13.000 340 21190.52 53.99 42856.50 47809.28 2014-12-06 03:03:14.000 340 21190.48 53.99 42856.50 47809.27 2014-12-06 03:03:15.000 340 21190.49 53.99 42856.51 47809.26 2014-12-06 03:03:16.000 340 21190.46 54.01 42856.48 47809.25 2014-12-06 03:03:17.000 340 21190.45 54.01 42856.49 47809.25 2014-12-06 03:03:18.000 340 21190.46 54.01 42856.50 47809.24 2014-12-06 03:03:19.000 340 21190.48 53.99 42856.48 47809.24 2014-12-06 03:03:20.000 340 21190.47 53.98 42856.49 47809.26 2014-12-06 03:03:21.000 340 21190.46 53.99 42856.48 47809.23 2014-12-06 03:03:22.000 340 21190.47 53.98 42856.48 47809.23 2014-12-06 03:03:23.000 340 21190.49 53.97 42856.51 47809.25 2014-12-06 03:03:24.000 340 21190.50 53.96 42856.51 47809.26 2014-12-06 03:03:25.000 340 21190.51 53.96 42856.53 47809.22 2014-12-06 03:03:26.000 340 21190.49 53.97 42856.50 47809.25 2014-12-06 03:03:27.000 340 21190.54 53.96 42856.52 47809.23 2014-12-06 03:03:28.000 340 21190.53 53.97 42856.50 47809.25 2014-12-06 03:03:29.000 340 21190.54 53.97 42856.46 47809.23 2014-12-06 03:03:30.000 340 21190.54 53.97 42856.47 47809.25 2014-12-06 03:03:31.000 340 21190.55 53.95 42856.46 47809.25 2014-12-06 03:03:32.000 340 21190.55 53.96 42856.48 47809.25 2014-12-06 03:03:33.000 340 21190.55 53.98 42856.49 47809.21 2014-12-06 03:03:34.000 340 21190.57 53.97 42856.48 47809.25 2014-12-06 03:03:35.000 340 21190.53 53.94 42856.46 47809.24 2014-12-06 03:03:36.000 340 21190.49 53.93 42856.45 47809.24 2014-12-06 03:03:37.000 340 21190.51 53.90 42856.47 47809.24 2014-12-06 03:03:38.000 340 21190.53 53.87 42856.49 47809.26 2014-12-06 03:03:39.000 340 21190.53 53.87 42856.51 47809.27 2014-12-06 03:03:40.000 340 21190.53 53.87 42856.48 47809.26 2014-12-06 03:03:41.000 340 21190.50 53.87 42856.48 47809.29 2014-12-06 03:03:42.000 340 21190.49 53.87 42856.51 47809.28 2014-12-06 03:03:43.000 340 21190.50 53.87 42856.51 47809.28 2014-12-06 03:03:44.000 340 21190.49 53.87 42856.51 47809.28 2014-12-06 03:03:45.000 340 21190.48 53.86 42856.52 47809.29 2014-12-06 03:03:46.000 340 21190.49 53.85 42856.54 47809.29 2014-12-06 03:03:47.000 340 21190.49 53.85 42856.52 47809.30 2014-12-06 03:03:48.000 340 21190.49 53.86 42856.53 47809.29 2014-12-06 03:03:49.000 340 21190.48 53.87 42856.53 47809.31 2014-12-06 03:03:50.000 340 21190.47 53.85 42856.52 47809.28 2014-12-06 03:03:51.000 340 21190.47 53.85 42856.51 47809.28 2014-12-06 03:03:52.000 340 21190.49 53.83 42856.56 47809.28 2014-12-06 03:03:53.000 340 21190.51 53.83 42856.55 47809.28 2014-12-06 03:03:54.000 340 21190.53 53.82 42856.52 47809.27 2014-12-06 03:03:55.000 340 21190.49 53.82 42856.52 47809.29 2014-12-06 03:03:56.000 340 21190.49 53.79 42856.53 47809.29 2014-12-06 03:03:57.000 340 21190.49 53.79 42856.57 47809.28 2014-12-06 03:03:58.000 340 21190.50 53.81 42856.56 47809.28 2014-12-06 03:03:59.000 340 21190.50 53.80 42856.57 47809.27 2014-12-06 03:04:00.000 340 21190.50 53.79 42856.56 47809.31 2014-12-06 03:04:01.000 340 21190.49 53.76 42856.56 47809.30 2014-12-06 03:04:02.000 340 21190.51 53.76 42856.57 47809.30 2014-12-06 03:04:03.000 340 21190.48 53.76 42856.57 47809.31 2014-12-06 03:04:04.000 340 21190.49 53.79 42856.57 47809.30 2014-12-06 03:04:05.000 340 21190.48 53.80 42856.56 47809.31 2014-12-06 03:04:06.000 340 21190.46 53.77 42856.59 47809.30 2014-12-06 03:04:07.000 340 21190.46 53.79 42856.56 47809.29 2014-12-06 03:04:08.000 340 21190.44 53.78 42856.51 47809.28 2014-12-06 03:04:09.000 340 21190.44 53.82 42856.49 47809.29 2014-12-06 03:04:10.000 340 21190.41 53.86 42856.49 47809.26 2014-12-06 03:04:11.000 340 21190.36 53.87 42856.50 47809.24 2014-12-06 03:04:12.000 340 21190.37 53.88 42856.48 47809.21 2014-12-06 03:04:13.000 340 21190.34 53.89 42856.45 47809.19 2014-12-06 03:04:14.000 340 21190.32 53.90 42856.45 47809.17 2014-12-06 03:04:15.000 340 21190.33 53.90 42856.40 47809.16 2014-12-06 03:04:16.000 340 21190.33 53.89 42856.42 47809.13 2014-12-06 03:04:17.000 340 21190.33 53.88 42856.41 47809.14 2014-12-06 03:04:18.000 340 21190.33 53.89 42856.41 47809.15 2014-12-06 03:04:19.000 340 21190.32 53.88 42856.38 47809.11 2014-12-06 03:04:20.000 340 21190.33 53.87 42856.39 47809.13 2014-12-06 03:04:21.000 340 21190.33 53.84 42856.37 47809.12 2014-12-06 03:04:22.000 340 21190.34 53.83 42856.39 47809.12 2014-12-06 03:04:23.000 340 21190.36 53.83 42856.43 47809.12 2014-12-06 03:04:24.000 340 21190.35 53.84 42856.42 47809.13 2014-12-06 03:04:25.000 340 21190.33 53.83 42856.44 47809.11 2014-12-06 03:04:26.000 340 21190.35 53.87 42856.46 47809.13 2014-12-06 03:04:27.000 340 21190.35 53.86 42856.41 47809.14 2014-12-06 03:04:28.000 340 21190.37 53.84 42856.40 47809.14 2014-12-06 03:04:29.000 340 21190.39 53.83 42856.42 47809.15 2014-12-06 03:04:30.000 340 21190.41 53.85 42856.45 47809.17 2014-12-06 03:04:31.000 340 21190.40 53.87 42856.47 47809.15 2014-12-06 03:04:32.000 340 21190.40 53.86 42856.46 47809.15 2014-12-06 03:04:33.000 340 21190.39 53.88 42856.49 47809.17 2014-12-06 03:04:34.000 340 21190.43 53.85 42856.46 47809.16 2014-12-06 03:04:35.000 340 21190.43 53.82 42856.51 47809.20 2014-12-06 03:04:36.000 340 21190.43 53.78 42856.51 47809.19 2014-12-06 03:04:37.000 340 21190.42 53.75 42856.50 47809.23 2014-12-06 03:04:38.000 340 21190.43 53.74 42856.51 47809.24 2014-12-06 03:04:39.000 340 21190.43 53.74 42856.55 47809.26 2014-12-06 03:04:40.000 340 21190.49 53.72 42856.53 47809.27 2014-12-06 03:04:41.000 340 21190.48 53.70 42856.54 47809.26 2014-12-06 03:04:42.000 340 21190.47 53.70 42856.56 47809.29 2014-12-06 03:04:43.000 340 21190.46 53.70 42856.56 47809.31 2014-12-06 03:04:44.000 340 21190.47 53.69 42856.56 47809.30 2014-12-06 03:04:45.000 340 21190.47 53.70 42856.56 47809.29 2014-12-06 03:04:46.000 340 21190.48 53.70 42856.54 47809.31 2014-12-06 03:04:47.000 340 21190.48 53.69 42856.58 47809.32 2014-12-06 03:04:48.000 340 21190.49 53.68 42856.58 47809.33 2014-12-06 03:04:49.000 340 21190.49 53.69 42856.55 47809.34 2014-12-06 03:04:50.000 340 21190.49 53.68 42856.59 47809.34 2014-12-06 03:04:51.000 340 21190.52 53.71 42856.57 47809.32 2014-12-06 03:04:52.000 340 21190.50 53.70 42856.56 47809.34 2014-12-06 03:04:53.000 340 21190.51 53.69 42856.56 47809.33 2014-12-06 03:04:54.000 340 21190.52 53.72 42856.57 47809.32 2014-12-06 03:04:55.000 340 21190.50 53.72 42856.58 47809.32 2014-12-06 03:04:56.000 340 21190.46 53.76 42856.54 47809.32 2014-12-06 03:04:57.000 340 21190.47 53.88 42856.49 47809.29 2014-12-06 03:04:58.000 340 21190.47 54.04 42856.40 47809.24 2014-12-06 03:04:59.000 340 21190.47 54.14 42856.31 47809.15 2014-12-06 03:05:00.000 340 21190.49 54.17 42856.25 47809.06 2014-12-06 03:05:01.000 340 21190.47 54.19 42856.18 47809.00 2014-12-06 03:05:02.000 340 21190.45 54.22 42856.13 47808.94 2014-12-06 03:05:03.000 340 21190.43 54.25 42856.07 47808.89 2014-12-06 03:05:04.000 340 21190.43 54.27 42856.04 47808.85 2014-12-06 03:05:05.000 340 21190.43 54.23 42856.00 47808.81 2014-12-06 03:05:06.000 340 21190.44 54.23 42856.00 47808.79 2014-12-06 03:05:07.000 340 21190.42 54.24 42855.97 47808.78 2014-12-06 03:05:08.000 340 21190.44 54.23 42855.99 47808.76 2014-12-06 03:05:09.000 340 21190.43 54.23 42855.99 47808.76 2014-12-06 03:05:10.000 340 21190.44 54.22 42855.99 47808.74 2014-12-06 03:05:11.000 340 21190.40 54.22 42855.99 47808.74 2014-12-06 03:05:12.000 340 21190.40 54.22 42855.99 47808.73 2014-12-06 03:05:13.000 340 21190.38 54.23 42855.98 47808.71 2014-12-06 03:05:14.000 340 21190.37 54.21 42855.94 47808.73 2014-12-06 03:05:15.000 340 21190.38 54.20 42855.97 47808.71 2014-12-06 03:05:16.000 340 21190.35 54.24 42855.98 47808.73 2014-12-06 03:05:17.000 340 21190.34 54.21 42855.96 47808.74 2014-12-06 03:05:18.000 340 21190.34 54.16 42855.96 47808.71 2014-12-06 03:05:19.000 340 21190.36 54.12 42855.99 47808.75 2014-12-06 03:05:20.000 340 21190.37 54.07 42856.05 47808.75 2014-12-06 03:05:21.000 340 21190.36 53.97 42856.09 47808.79 2014-12-06 03:05:22.000 340 21190.35 53.91 42856.17 47808.84 2014-12-06 03:05:23.000 340 21190.34 53.85 42856.23 47808.89 2014-12-06 03:05:24.000 340 21190.34 53.83 42856.25 47808.92 2014-12-06 03:05:25.000 340 21190.37 53.89 42856.28 47808.98 2014-12-06 03:05:26.000 340 21190.36 53.99 42856.26 47809.00 2014-12-06 03:05:27.000 340 21190.36 54.01 42856.21 47808.93 2014-12-06 03:05:28.000 340 21190.35 53.98 42856.21 47808.92 2014-12-06 03:05:29.000 340 21190.34 53.96 42856.24 47808.93 2014-12-06 03:05:30.000 340 21190.35 53.89 42856.21 47808.90 2014-12-06 03:05:31.000 340 21190.35 53.85 42856.25 47808.94 2014-12-06 03:05:32.000 340 21190.36 53.82 42856.31 47808.97 2014-12-06 03:05:33.000 340 21190.37 53.78 42856.34 47809.00 2014-12-06 03:05:34.000 340 21190.34 53.80 42856.33 47809.00 2014-12-06 03:05:35.000 340 21190.33 53.82 42856.33 47809.03 2014-12-06 03:05:36.000 340 21190.32 53.92 42856.32 47809.05 2014-12-06 03:05:37.000 340 21190.32 53.91 42856.32 47809.04 2014-12-06 03:05:38.000 340 21190.35 53.88 42856.31 47809.02 2014-12-06 03:05:39.000 340 21190.36 53.86 42856.32 47809.04 2014-12-06 03:05:40.000 340 21190.38 53.84 42856.32 47809.05 2014-12-06 03:05:41.000 340 21190.35 53.81 42856.35 47809.07 2014-12-06 03:05:42.000 340 21190.39 53.78 42856.38 47809.12 2014-12-06 03:05:43.000 340 21190.42 53.77 42856.39 47809.12 2014-12-06 03:05:44.000 340 21190.42 53.78 42856.41 47809.14 2014-12-06 03:05:45.000 340 21190.40 53.79 42856.43 47809.15 2014-12-06 03:05:46.000 340 21190.42 53.80 42856.45 47809.17 2014-12-06 03:05:47.000 340 21190.40 53.78 42856.46 47809.16 2014-12-06 03:05:48.000 340 21190.39 53.78 42856.48 47809.18 2014-12-06 03:05:49.000 340 21190.42 53.76 42856.49 47809.20 2014-12-06 03:05:50.000 340 21190.43 53.76 42856.50 47809.22 2014-12-06 03:05:51.000 340 21190.42 53.75 42856.51 47809.19 2014-12-06 03:05:52.000 340 21190.44 53.74 42856.48 47809.19 2014-12-06 03:05:53.000 340 21190.43 53.74 42856.49 47809.22 2014-12-06 03:05:54.000 340 21190.42 53.70 42856.52 47809.23 2014-12-06 03:05:55.000 340 21190.44 53.69 42856.51 47809.24 2014-12-06 03:05:56.000 340 21190.44 53.68 42856.55 47809.25 2014-12-06 03:05:57.000 340 21190.43 53.70 42856.55 47809.26 2014-12-06 03:05:58.000 340 21190.43 53.70 42856.53 47809.28 2014-12-06 03:05:59.000 340 21190.43 53.68 42856.52 47809.27 2014-12-06 03:06:00.000 340 21190.43 53.68 42856.54 47809.25 2014-12-06 03:06:01.000 340 21190.43 53.67 42856.55 47809.30 2014-12-06 03:06:02.000 340 21190.40 53.70 42856.57 47809.29 2014-12-06 03:06:03.000 340 21190.36 53.70 42856.56 47809.26 2014-12-06 03:06:04.000 340 21190.35 53.73 42856.54 47809.26 2014-12-06 03:06:05.000 340 21190.35 53.74 42856.50 47809.24 2014-12-06 03:06:06.000 340 21190.36 53.75 42856.48 47809.22 2014-12-06 03:06:07.000 340 21190.34 53.75 42856.48 47809.21 2014-12-06 03:06:08.000 340 21190.33 53.77 42856.46 47809.16 2014-12-06 03:06:09.000 340 21190.34 53.77 42856.45 47809.15 2014-12-06 03:06:10.000 340 21190.33 53.76 42856.45 47809.15 2014-12-06 03:06:11.000 340 21190.33 53.75 42856.43 47809.13 2014-12-06 03:06:12.000 340 21190.32 53.76 42856.40 47809.13 2014-12-06 03:06:13.000 340 21190.31 53.76 42856.43 47809.12 2014-12-06 03:06:14.000 340 21190.31 53.74 42856.40 47809.09 2014-12-06 03:06:15.000 340 21190.32 53.73 42856.41 47809.08 2014-12-06 03:06:16.000 340 21190.31 53.73 42856.42 47809.11 2014-12-06 03:06:17.000 340 21190.29 53.72 42856.45 47809.09 2014-12-06 03:06:18.000 340 21190.27 53.71 42856.40 47809.07 2014-12-06 03:06:19.000 340 21190.28 53.72 42856.40 47809.07 2014-12-06 03:06:20.000 340 21190.29 53.74 42856.41 47809.08 2014-12-06 03:06:21.000 340 21190.29 53.69 42856.41 47809.06 2014-12-06 03:06:22.000 340 21190.28 53.69 42856.43 47809.07 2014-12-06 03:06:23.000 340 21190.29 53.68 42856.41 47809.07 2014-12-06 03:06:24.000 340 21190.30 53.68 42856.42 47809.08 2014-12-06 03:06:25.000 340 21190.24 53.68 42856.39 47809.07 2014-12-06 03:06:26.000 340 21190.24 53.67 42856.37 47809.07 2014-12-06 03:06:27.000 340 21190.22 53.72 42856.37 47809.02 2014-12-06 03:06:28.000 340 21190.20 53.75 42856.34 47809.01 2014-12-06 03:06:29.000 340 21190.18 53.75 42856.31 47808.98 2014-12-06 03:06:30.000 340 21190.18 53.74 42856.27 47808.96 2014-12-06 03:06:31.000 340 21190.19 53.74 42856.27 47808.92 2014-12-06 03:06:32.000 340 21190.18 53.73 42856.27 47808.92 2014-12-06 03:06:33.000 340 21190.16 53.75 42856.26 47808.92 2014-12-06 03:06:34.000 340 21190.16 53.77 42856.26 47808.91 2014-12-06 03:06:35.000 340 21190.15 53.76 42856.26 47808.88 2014-12-06 03:06:36.000 340 21190.17 53.77 42856.27 47808.90 2014-12-06 03:06:37.000 340 21190.14 53.77 42856.25 47808.90 2014-12-06 03:06:38.000 340 21190.16 53.78 42856.25 47808.89 2014-12-06 03:06:39.000 340 21190.19 53.78 42856.26 47808.90 2014-12-06 03:06:40.000 340 21190.21 53.76 42856.26 47808.92 2014-12-06 03:06:41.000 340 21190.22 53.76 42856.26 47808.91 2014-12-06 03:06:42.000 340 21190.23 53.79 42856.24 47808.93 2014-12-06 03:06:43.000 340 21190.25 53.77 42856.24 47808.94 2014-12-06 03:06:44.000 340 21190.26 53.76 42856.25 47808.95 2014-12-06 03:06:45.000 340 21190.24 53.76 42856.29 47808.97 2014-12-06 03:06:46.000 340 21190.29 53.74 42856.30 47808.98 2014-12-06 03:06:47.000 340 21190.30 53.72 42856.29 47809.00 2014-12-06 03:06:48.000 340 21190.30 53.68 42856.30 47809.04 2014-12-06 03:06:49.000 340 21190.32 53.65 42856.33 47809.04 2014-12-06 03:06:50.000 340 21190.36 53.63 42856.33 47809.06 2014-12-06 03:06:51.000 340 21190.39 53.59 42856.36 47809.07 2014-12-06 03:06:52.000 340 21190.42 53.56 42856.43 47809.11 2014-12-06 03:06:53.000 340 21190.42 53.52 42856.42 47809.14 2014-12-06 03:06:54.000 340 21190.37 53.53 42856.41 47809.14 2014-12-06 03:06:55.000 340 21190.35 53.54 42856.41 47809.15 2014-12-06 03:06:56.000 340 21190.38 53.50 42856.42 47809.14 2014-12-06 03:06:57.000 340 21190.38 53.47 42856.46 47809.14 2014-12-06 03:06:58.000 340 21190.37 53.46 42856.45 47809.13 2014-12-06 03:06:59.000 340 21190.39 53.46 42856.46 47809.14 2014-12-06 03:07:00.000 340 21190.36 53.43 42856.47 47809.15 2014-12-06 03:07:01.000 340 21190.39 53.41 42856.47 47809.17 2014-12-06 03:07:02.000 340 21190.40 53.39 42856.46 47809.15 2014-12-06 03:07:03.000 340 21190.36 53.38 42856.47 47809.17 2014-12-06 03:07:04.000 340 21190.36 53.37 42856.46 47809.17 2014-12-06 03:07:05.000 340 21190.35 53.34 42856.49 47809.16 2014-12-06 03:07:06.000 340 21190.35 53.32 42856.47 47809.18 2014-12-06 03:07:07.000 340 21190.37 53.31 42856.48 47809.19 2014-12-06 03:07:08.000 340 21190.39 53.29 42856.50 47809.19 2014-12-06 03:07:09.000 340 21190.39 53.30 42856.51 47809.21 2014-12-06 03:07:10.000 340 21190.38 53.28 42856.50 47809.21 2014-12-06 03:07:11.000 340 21190.36 53.26 42856.50 47809.21 2014-12-06 03:07:12.000 340 21190.38 53.26 42856.49 47809.23 2014-12-06 03:07:13.000 340 21190.39 53.25 42856.50 47809.22 2014-12-06 03:07:14.000 340 21190.39 53.24 42856.51 47809.24 2014-12-06 03:07:15.000 340 21190.41 53.24 42856.50 47809.23 2014-12-06 03:07:16.000 340 21190.40 53.26 42856.47 47809.20 2014-12-06 03:07:17.000 340 21190.39 53.24 42856.45 47809.24 2014-12-06 03:07:18.000 340 21190.40 53.21 42856.44 47809.22 2014-12-06 03:07:19.000 340 21190.40 53.20 42856.47 47809.23 2014-12-06 03:07:20.000 340 21190.44 53.18 42856.48 47809.22 2014-12-06 03:07:21.000 340 21190.42 53.17 42856.51 47809.26 2014-12-06 03:07:22.000 340 21190.42 53.17 42856.54 47809.25 2014-12-06 03:07:23.000 340 21190.43 53.18 42856.53 47809.28 2014-12-06 03:07:24.000 340 21190.40 53.15 42856.50 47809.26 2014-12-06 03:07:25.000 340 21190.43 53.13 42856.49 47809.27 2014-12-06 03:07:26.000 340 21190.46 53.10 42856.52 47809.28 2014-12-06 03:07:27.000 340 21190.44 53.10 42856.54 47809.29 2014-12-06 03:07:28.000 340 21190.44 53.11 42856.53 47809.29 2014-12-06 03:07:29.000 340 21190.48 53.09 42856.56 47809.31 2014-12-06 03:07:30.000 340 21190.52 53.08 42856.55 47809.31 2014-12-06 03:07:31.000 340 21190.50 53.05 42856.59 47809.31 2014-12-06 03:07:32.000 340 21190.48 53.04 42856.62 47809.32 2014-12-06 03:07:33.000 340 21190.48 53.01 42856.63 47809.31 2014-12-06 03:07:34.000 340 21190.49 52.99 42856.61 47809.32 2014-12-06 03:07:35.000 340 21190.51 52.94 42856.63 47809.34 2014-12-06 03:07:36.000 340 21190.50 52.92 42856.61 47809.36 2014-12-06 03:07:37.000 340 21190.54 52.88 42856.62 47809.37 2014-12-06 03:07:38.000 340 21190.53 52.87 42856.66 47809.39 2014-12-06 03:07:39.000 340 21190.54 52.86 42856.66 47809.41 2014-12-06 03:07:40.000 340 21190.56 52.85 42856.69 47809.42 2014-12-06 03:07:41.000 340 21190.56 52.82 42856.68 47809.45 2014-12-06 03:07:42.000 340 21190.54 52.78 42856.71 47809.43 2014-12-06 03:07:43.000 340 21190.57 52.77 42856.70 47809.43 2014-12-06 03:07:44.000 340 21190.54 52.74 42856.67 47809.47 2014-12-06 03:07:45.000 340 21190.51 52.75 42856.70 47809.45 2014-12-06 03:07:46.000 340 21190.56 52.75 42856.73 47809.45 2014-12-06 03:07:47.000 340 21190.57 52.74 42856.70 47809.46 2014-12-06 03:07:48.000 340 21190.55 52.72 42856.69 47809.46 2014-12-06 03:07:49.000 340 21190.55 52.73 42856.71 47809.46 2014-12-06 03:07:50.000 340 21190.58 52.71 42856.69 47809.49 2014-12-06 03:07:51.000 340 21190.56 52.72 42856.67 47809.47 2014-12-06 03:07:52.000 340 21190.58 52.70 42856.68 47809.46 2014-12-06 03:07:53.000 340 21190.60 52.72 42856.68 47809.47 2014-12-06 03:07:54.000 340 21190.58 52.72 42856.67 47809.45 2014-12-06 03:07:55.000 340 21190.58 52.76 42856.66 47809.46 2014-12-06 03:07:56.000 340 21190.57 52.81 42856.64 47809.43 2014-12-06 03:07:57.000 340 21190.55 52.83 42856.60 47809.39 2014-12-06 03:07:58.000 340 21190.53 52.84 42856.61 47809.38 2014-12-06 03:07:59.000 340 21190.54 52.87 42856.56 47809.35 2014-12-06 03:08:00.000 340 21190.55 52.91 42856.50 47809.31 2014-12-06 03:08:01.000 340 21190.53 52.93 42856.50 47809.27 2014-12-06 03:08:02.000 340 21190.53 52.92 42856.43 47809.24 2014-12-06 03:08:03.000 340 21190.52 52.92 42856.41 47809.20 2014-12-06 03:08:04.000 340 21190.51 52.91 42856.39 47809.20 2014-12-06 03:08:05.000 340 21190.50 52.98 42856.34 47809.16 2014-12-06 03:08:06.000 340 21190.51 53.17 42856.28 47809.12 2014-12-06 03:08:07.000 340 21190.55 53.24 42856.17 47809.07 2014-12-06 03:08:08.000 340 21190.55 53.29 42856.07 47808.99 2014-12-06 03:08:09.000 340 21190.56 53.26 42855.99 47808.88 2014-12-06 03:08:10.000 340 21190.61 53.25 42855.92 47808.83 2014-12-06 03:08:11.000 340 21190.65 53.24 42855.90 47808.78 2014-12-06 03:08:12.000 340 21190.65 53.23 42855.89 47808.78 2014-12-06 03:08:13.000 340 21190.64 53.19 42855.90 47808.75 2014-12-06 03:08:14.000 340 21190.62 53.18 42855.90 47808.76 2014-12-06 03:08:15.000 340 21190.63 53.15 42855.90 47808.73 2014-12-06 03:08:16.000 340 21190.62 53.13 42855.87 47808.73 2014-12-06 03:08:17.000 340 21190.62 53.12 42855.84 47808.73 2014-12-06 03:08:18.000 340 21190.61 53.10 42855.83 47808.72 2014-12-06 03:08:19.000 340 21190.60 53.07 42855.84 47808.72 2014-12-06 03:08:20.000 340 21190.59 53.06 42855.88 47808.73 2014-12-06 03:08:21.000 340 21190.58 53.05 42855.90 47808.74 2014-12-06 03:08:22.000 340 21190.57 53.04 42855.93 47808.72 2014-12-06 03:08:23.000 340 21190.58 53.01 42855.89 47808.76 2014-12-06 03:08:24.000 340 21190.57 52.98 42855.88 47808.75 2014-12-06 03:08:25.000 340 21190.54 52.99 42855.95 47808.79 2014-12-06 03:08:26.000 340 21190.56 52.99 42855.95 47808.78 2014-12-06 03:08:27.000 340 21190.59 52.91 42856.00 47808.82 2014-12-06 03:08:28.000 340 21190.58 52.78 42856.04 47808.82 2014-12-06 03:08:29.000 340 21190.60 52.72 42856.12 47808.88 2014-12-06 03:08:30.000 340 21190.60 52.70 42856.14 47808.93 2014-12-06 03:08:31.000 340 21190.62 52.62 42856.15 47808.96 2014-12-06 03:08:32.000 340 21190.63 52.55 42856.22 47809.01 2014-12-06 03:08:33.000 340 21190.62 52.50 42856.26 47809.06 2014-12-06 03:08:34.000 340 21190.64 52.53 42856.29 47809.11 2014-12-06 03:08:35.000 340 21190.66 52.65 42856.32 47809.13 2014-12-06 03:08:36.000 340 21190.68 52.69 42856.29 47809.15 2014-12-06 03:08:37.000 340 21190.71 52.70 42856.23 47809.11 2014-12-06 03:08:38.000 340 21190.72 52.69 42856.19 47809.10 2014-12-06 03:08:39.000 340 21190.78 52.62 42856.21 47809.07 2014-12-06 03:08:40.000 340 21190.84 52.53 42856.21 47809.11 2014-12-06 03:08:41.000 340 21190.83 52.44 42856.25 47809.14 2014-12-06 03:08:42.000 340 21190.82 52.34 42856.33 47809.18 2014-12-06 03:08:43.000 340 21190.82 52.28 42856.36 47809.23 2014-12-06 03:08:44.000 340 21190.83 52.25 42856.39 47809.29 2014-12-06 03:08:45.000 340 21190.81 52.24 42856.44 47809.32 2014-12-06 03:08:46.000 340 21190.79 52.22 42856.42 47809.33 2014-12-06 03:08:47.000 340 21190.81 52.20 42856.44 47809.35 2014-12-06 03:08:48.000 340 21190.81 52.14 42856.49 47809.37 2014-12-06 03:08:49.000 340 21190.77 52.15 42856.47 47809.37 2014-12-06 03:08:50.000 340 21190.73 52.14 42856.50 47809.39 2014-12-06 03:08:51.000 340 21190.71 52.14 42856.51 47809.37 2014-12-06 03:08:52.000 340 21190.72 52.14 42856.52 47809.38 2014-12-06 03:08:53.000 340 21190.73 52.15 42856.50 47809.40 2014-12-06 03:08:54.000 340 21190.73 52.13 42856.51 47809.36 2014-12-06 03:08:55.000 340 21190.71 52.13 42856.53 47809.36 2014-12-06 03:08:56.000 340 21190.74 52.12 42856.51 47809.36 2014-12-06 03:08:57.000 340 21190.74 52.12 42856.51 47809.35 2014-12-06 03:08:58.000 340 21190.71 52.11 42856.50 47809.36 2014-12-06 03:08:59.000 340 21190.71 52.10 42856.53 47809.36 2014-12-06 03:09:00.000 340 21190.72 52.08 42856.54 47809.37 2014-12-06 03:09:01.000 340 21190.71 52.07 42856.53 47809.37 2014-12-06 03:09:02.000 340 21190.70 52.10 42856.52 47809.34 2014-12-06 03:09:03.000 340 21190.69 52.09 42856.51 47809.33 2014-12-06 03:09:04.000 340 21190.67 52.08 42856.48 47809.31 2014-12-06 03:09:05.000 340 21190.65 52.07 42856.49 47809.30 2014-12-06 03:09:06.000 340 21190.64 52.08 42856.44 47809.30 2014-12-06 03:09:07.000 340 21190.63 52.10 42856.40 47809.30 2014-12-06 03:09:08.000 340 21190.64 52.10 42856.42 47809.28 2014-12-06 03:09:09.000 340 21190.64 52.08 42856.43 47809.29 2014-12-06 03:09:10.000 340 21190.66 52.11 42856.40 47809.29 2014-12-06 03:09:11.000 340 21190.63 52.11 42856.38 47809.26 2014-12-06 03:09:12.000 340 21190.66 52.12 42856.40 47809.24 2014-12-06 03:09:13.000 340 21190.65 52.11 42856.39 47809.23 2014-12-06 03:09:14.000 340 21190.61 52.09 42856.37 47809.26 2014-12-06 03:09:15.000 340 21190.63 52.05 42856.37 47809.21 2014-12-06 03:09:16.000 340 21190.63 52.04 42856.37 47809.25 2014-12-06 03:09:17.000 340 21190.62 52.05 42856.39 47809.20 2014-12-06 03:09:18.000 340 21190.62 52.06 42856.39 47809.20 2014-12-06 03:09:19.000 340 21190.65 52.01 42856.39 47809.23 2014-12-06 03:09:20.000 340 21190.64 52.01 42856.37 47809.21 2014-12-06 03:09:21.000 340 21190.65 51.97 42856.39 47809.22 2014-12-06 03:09:22.000 340 21190.65 51.95 42856.38 47809.22 2014-12-06 03:09:23.000 340 21190.67 51.93 42856.36 47809.23 2014-12-06 03:09:24.000 340 21190.67 51.91 42856.38 47809.24 2014-12-06 03:09:25.000 340 21190.67 51.89 42856.40 47809.25 2014-12-06 03:09:26.000 340 21190.67 51.87 42856.40 47809.25 2014-12-06 03:09:27.000 340 21190.67 51.86 42856.39 47809.23 2014-12-06 03:09:28.000 340 21190.66 51.84 42856.39 47809.29 2014-12-06 03:09:29.000 340 21190.64 51.81 42856.38 47809.23 2014-12-06 03:09:30.000 340 21190.66 51.78 42856.41 47809.22 2014-12-06 03:09:31.000 340 21190.63 51.79 42856.41 47809.23 2014-12-06 03:09:32.000 340 21190.63 51.74 42856.42 47809.23 2014-12-06 03:09:33.000 340 21190.63 51.72 42856.44 47809.22 2014-12-06 03:09:34.000 340 21190.60 51.70 42856.44 47809.19 2014-12-06 03:09:35.000 340 21190.57 51.67 42856.43 47809.20 2014-12-06 03:09:36.000 340 21190.59 51.62 42856.44 47809.18 2014-12-06 03:09:37.000 340 21190.60 51.60 42856.42 47809.23 2014-12-06 03:09:38.000 340 21190.61 51.58 42856.43 47809.19 2014-12-06 03:09:39.000 340 21190.61 51.54 42856.44 47809.23 2014-12-06 03:09:40.000 340 21190.60 51.52 42856.41 47809.22 2014-12-06 03:09:41.000 340 21190.59 51.52 42856.42 47809.23 2014-12-06 03:09:42.000 340 21190.62 51.48 42856.43 47809.25 2014-12-06 03:09:43.000 340 21190.64 51.47 42856.45 47809.23 2014-12-06 03:09:44.000 340 21190.66 51.46 42856.45 47809.26 2014-12-06 03:09:45.000 340 21190.66 51.45 42856.46 47809.27 2014-12-06 03:09:46.000 340 21190.65 51.44 42856.48 47809.28 2014-12-06 03:09:47.000 340 21190.68 51.37 42856.48 47809.29 2014-12-06 03:09:48.000 340 21190.70 51.36 42856.53 47809.32 2014-12-06 03:09:49.000 340 21190.70 51.35 42856.52 47809.31 2014-12-06 03:09:50.000 340 21190.69 51.34 42856.52 47809.36 2014-12-06 03:09:51.000 340 21190.66 51.33 42856.55 47809.36 2014-12-06 03:09:52.000 340 21190.66 51.34 42856.56 47809.36 2014-12-06 03:09:53.000 340 21190.66 51.33 42856.59 47809.38 2014-12-06 03:09:54.000 340 21190.68 51.31 42856.53 47809.37 2014-12-06 03:09:55.000 340 21190.70 51.31 42856.50 47809.37 2014-12-06 03:09:56.000 340 21190.70 51.30 42856.52 47809.39 2014-12-06 03:09:57.000 340 21190.69 51.25 42856.57 47809.38 2014-12-06 03:09:58.000 340 21190.69 51.24 42856.59 47809.42 2014-12-06 03:09:59.000 340 21190.70 51.23 42856.56 47809.41 2014-12-06 03:10:00.000 340 21190.71 51.22 42856.57 47809.43 2014-12-06 03:10:01.000 340 21190.72 51.18 42856.58 47809.44 2014-12-06 03:10:02.000 340 21190.74 51.15 42856.59 47809.44 2014-12-06 03:10:03.000 340 21190.77 51.14 42856.60 47809.46 2014-12-06 03:10:04.000 340 21190.80 51.13 42856.61 47809.46 2014-12-06 03:10:05.000 340 21190.80 51.11 42856.62 47809.48 2014-12-06 03:10:06.000 340 21190.79 51.05 42856.63 47809.50 2014-12-06 03:10:07.000 340 21190.79 51.07 42856.65 47809.51 2014-12-06 03:10:08.000 340 21190.79 51.07 42856.62 47809.52 2014-12-06 03:10:09.000 340 21190.78 51.06 42856.65 47809.52 2014-12-06 03:10:10.000 340 21190.74 51.05 42856.69 47809.52 2014-12-06 03:10:11.000 340 21190.74 51.06 42856.68 47809.52 2014-12-06 03:10:12.000 340 21190.75 51.07 42856.67 47809.55 2014-12-06 03:10:13.000 340 21190.74 51.05 42856.64 47809.54 2014-12-06 03:10:14.000 340 21190.72 51.02 42856.67 47809.52 2014-12-06 03:10:15.000 340 21190.72 51.03 42856.72 47809.53 2014-12-06 03:10:16.000 340 21190.72 51.02 42856.72 47809.55 2014-12-06 03:10:17.000 340 21190.72 51.00 42856.72 47809.53 2014-12-06 03:10:18.000 340 21190.70 50.99 42856.71 47809.55 2014-12-06 03:10:19.000 340 21190.73 51.03 42856.71 47809.55 2014-12-06 03:10:20.000 340 21190.76 51.00 42856.71 47809.56 2014-12-06 03:10:21.000 340 21190.75 51.00 42856.71 47809.57 2014-12-06 03:10:22.000 340 21190.73 51.01 42856.71 47809.55 2014-12-06 03:10:23.000 340 21190.76 51.01 42856.73 47809.59 2014-12-06 03:10:24.000 340 21190.75 51.02 42856.70 47809.57 2014-12-06 03:10:25.000 340 21190.75 51.03 42856.74 47809.55 2014-12-06 03:10:26.000 340 21190.76 50.99 42856.73 47809.54 2014-12-06 03:10:27.000 340 21190.78 50.97 42856.72 47809.57 2014-12-06 03:10:28.000 340 21190.80 50.97 42856.70 47809.56 2014-12-06 03:10:29.000 340 21190.80 50.97 42856.69 47809.58 2014-12-06 03:10:30.000 340 21190.84 50.96 42856.69 47809.58 2014-12-06 03:10:31.000 340 21190.84 50.92 42856.71 47809.61 2014-12-06 03:10:32.000 340 21190.84 50.91 42856.71 47809.59 2014-12-06 03:10:33.000 340 21190.87 50.92 42856.70 47809.60 2014-12-06 03:10:34.000 340 21190.92 50.91 42856.68 47809.61 2014-12-06 03:10:35.000 340 21190.95 50.89 42856.66 47809.61 2014-12-06 03:10:36.000 340 21190.95 50.88 42856.67 47809.63 2014-12-06 03:10:37.000 340 21190.96 50.85 42856.70 47809.65 2014-12-06 03:10:38.000 340 21190.97 50.85 42856.72 47809.67 2014-12-06 03:10:39.000 340 21190.99 50.83 42856.73 47809.69 2014-12-06 03:10:40.000 340 21191.00 50.80 42856.72 47809.69 2014-12-06 03:10:41.000 340 21191.01 50.78 42856.68 47809.70 2014-12-06 03:10:42.000 340 21191.02 50.78 42856.70 47809.71 2014-12-06 03:10:43.000 340 21191.00 50.78 42856.74 47809.71 2014-12-06 03:10:44.000 340 21190.99 50.79 42856.75 47809.72 2014-12-06 03:10:45.000 340 21190.98 50.79 42856.76 47809.71 2014-12-06 03:10:46.000 340 21190.99 50.78 42856.72 47809.70 2014-12-06 03:10:47.000 340 21190.98 50.77 42856.73 47809.73 2014-12-06 03:10:48.000 340 21191.00 50.74 42856.74 47809.71 2014-12-06 03:10:49.000 340 21191.02 50.73 42856.77 47809.70 2014-12-06 03:10:50.000 340 21191.03 50.72 42856.77 47809.72 2014-12-06 03:10:51.000 340 21190.99 50.71 42856.81 47809.72 2014-12-06 03:10:52.000 340 21191.01 50.69 42856.78 47809.69 2014-12-06 03:10:53.000 340 21191.02 50.68 42856.77 47809.72 2014-12-06 03:10:54.000 340 21191.05 50.68 42856.76 47809.71 2014-12-06 03:10:55.000 340 21191.06 50.68 42856.77 47809.72 2014-12-06 03:10:56.000 340 21191.07 50.65 42856.77 47809.71 2014-12-06 03:10:57.000 340 21191.05 50.66 42856.75 47809.68 2014-12-06 03:10:58.000 340 21191.02 50.68 42856.74 47809.68 2014-12-06 03:10:59.000 340 21191.00 50.71 42856.71 47809.67 2014-12-06 03:11:00.000 340 21190.98 50.74 42856.69 47809.66 2014-12-06 03:11:01.000 340 21190.91 50.79 42856.67 47809.65 2014-12-06 03:11:02.000 340 21190.88 50.83 42856.60 47809.59 2014-12-06 03:11:03.000 340 21190.86 50.89 42856.55 47809.55 2014-12-06 03:11:04.000 340 21190.85 50.91 42856.53 47809.50 2014-12-06 03:11:05.000 340 21190.83 50.91 42856.51 47809.44 2014-12-06 03:11:06.000 340 21190.89 50.92 42856.45 47809.43 2014-12-06 03:11:07.000 340 21190.88 50.91 42856.44 47809.40 2014-12-06 03:11:08.000 340 21190.84 50.94 42856.44 47809.39 2014-12-06 03:11:09.000 340 21190.87 50.98 42856.41 47809.37 2014-12-06 03:11:10.000 340 21190.84 51.04 42856.36 47809.34 2014-12-06 03:11:11.000 340 21190.84 51.08 42856.31 47809.28 2014-12-06 03:11:12.000 340 21190.86 51.08 42856.27 47809.24 2014-12-06 03:11:13.000 340 21190.84 51.04 42856.26 47809.21 2014-12-06 03:11:14.000 340 21190.86 50.99 42856.24 47809.20 2014-12-06 03:11:15.000 340 21190.86 50.97 42856.23 47809.21 2014-12-06 03:11:16.000 340 21190.85 50.95 42856.24 47809.19 2014-12-06 03:11:17.000 340 21190.86 50.94 42856.25 47809.21 2014-12-06 03:11:18.000 340 21190.89 50.94 42856.24 47809.22 2014-12-06 03:11:19.000 340 21190.89 50.93 42856.25 47809.20 2014-12-06 03:11:20.000 340 21190.89 50.91 42856.24 47809.21 2014-12-06 03:11:21.000 340 21190.88 50.91 42856.22 47809.21 2014-12-06 03:11:22.000 340 21190.90 50.92 42856.25 47809.19 2014-12-06 03:11:23.000 340 21190.88 50.90 42856.25 47809.20 2014-12-06 03:11:24.000 340 21190.90 50.88 42856.27 47809.19 2014-12-06 03:11:25.000 340 21190.90 50.88 42856.26 47809.19 2014-12-06 03:11:26.000 340 21190.91 50.85 42856.28 47809.21 2014-12-06 03:11:27.000 340 21190.91 50.84 42856.28 47809.18 2014-12-06 03:11:28.000 340 21190.90 50.82 42856.27 47809.20 2014-12-06 03:11:29.000 340 21190.89 50.81 42856.25 47809.21 2014-12-06 03:11:30.000 340 21190.88 50.84 42856.30 47809.20 2014-12-06 03:11:31.000 340 21190.90 50.85 42856.28 47809.21 2014-12-06 03:11:32.000 340 21190.91 50.83 42856.27 47809.19 2014-12-06 03:11:33.000 340 21190.91 50.81 42856.25 47809.20 2014-12-06 03:11:34.000 340 21190.92 50.80 42856.29 47809.22 2014-12-06 03:11:35.000 340 21190.94 50.76 42856.30 47809.24 2014-12-06 03:11:36.000 340 21190.98 50.71 42856.30 47809.26 2014-12-06 03:11:37.000 340 21191.00 50.68 42856.32 47809.29 2014-12-06 03:11:38.000 340 21191.01 50.65 42856.35 47809.34 2014-12-06 03:11:39.000 340 21191.02 50.64 42856.38 47809.35 2014-12-06 03:11:40.000 340 21191.03 50.63 42856.43 47809.41 2014-12-06 03:11:41.000 340 21191.02 50.67 42856.39 47809.41 2014-12-06 03:11:42.000 340 21191.04 50.68 42856.40 47809.42 2014-12-06 03:11:43.000 340 21191.05 50.69 42856.42 47809.41 2014-12-06 03:11:44.000 340 21191.06 50.70 42856.38 47809.39 2014-12-06 03:11:45.000 340 21191.04 50.69 42856.39 47809.40 2014-12-06 03:11:46.000 340 21191.06 50.70 42856.36 47809.39 2014-12-06 03:11:47.000 340 21191.08 50.68 42856.35 47809.41 2014-12-06 03:11:48.000 340 21191.07 50.68 42856.34 47809.38 2014-12-06 03:11:49.000 340 21191.05 50.68 42856.35 47809.41 2014-12-06 03:11:50.000 340 21191.06 50.70 42856.38 47809.40 2014-12-06 03:11:51.000 340 21191.07 50.70 42856.42 47809.42 2014-12-06 03:11:52.000 340 21191.08 50.70 42856.41 47809.39 2014-12-06 03:11:53.000 340 21191.07 50.69 42856.41 47809.39 2014-12-06 03:11:54.000 340 21191.11 50.63 42856.40 47809.42 2014-12-06 03:11:55.000 340 21191.11 50.62 42856.42 47809.43 2014-12-06 03:11:56.000 340 21191.12 50.60 42856.40 47809.46 2014-12-06 03:11:57.000 340 21191.12 50.55 42856.39 47809.46 2014-12-06 03:11:58.000 340 21191.14 50.54 42856.42 47809.48 2014-12-06 03:11:59.000 340 21191.15 50.55 42856.42 47809.50 2014-12-06 03:12:00.000 340 21191.16 50.54 42856.43 47809.49 2014-12-06 03:12:01.000 340 21191.14 50.54 42856.45 47809.51 2014-12-06 03:12:02.000 340 21191.17 50.53 42856.44 47809.50 2014-12-06 03:12:03.000 340 21191.13 50.55 42856.48 47809.53 2014-12-06 03:12:04.000 340 21191.13 50.53 42856.47 47809.50 2014-12-06 03:12:05.000 340 21191.13 50.54 42856.45 47809.52 2014-12-06 03:12:06.000 340 21191.12 50.53 42856.45 47809.51 2014-12-06 03:12:07.000 340 21191.12 50.50 42856.45 47809.51 2014-12-06 03:12:08.000 340 21191.10 50.49 42856.43 47809.52 2014-12-06 03:12:09.000 340 21191.12 50.50 42856.46 47809.52 2014-12-06 03:12:10.000 340 21191.11 50.52 42856.45 47809.51 2014-12-06 03:12:11.000 340 21191.09 50.53 42856.43 47809.50 2014-12-06 03:12:12.000 340 21191.10 50.54 42856.44 47809.48 2014-12-06 03:12:13.000 340 21191.10 50.53 42856.45 47809.49 2014-12-06 03:12:14.000 340 21191.09 50.53 42856.46 47809.48 2014-12-06 03:12:15.000 340 21191.07 50.53 42856.46 47809.48 2014-12-06 03:12:16.000 340 21191.08 50.54 42856.45 47809.45 2014-12-06 03:12:17.000 340 21191.07 50.55 42856.47 47809.47 2014-12-06 03:12:18.000 340 21191.07 50.56 42856.45 47809.45 2014-12-06 03:12:19.000 340 21191.07 50.57 42856.44 47809.49 2014-12-06 03:12:20.000 340 21191.08 50.56 42856.43 47809.44 2014-12-06 03:12:21.000 340 21191.10 50.57 42856.45 47809.45 2014-12-06 03:12:22.000 340 21191.09 50.56 42856.42 47809.44 2014-12-06 03:12:23.000 340 21191.08 50.57 42856.40 47809.46 2014-12-06 03:12:24.000 340 21191.10 50.56 42856.37 47809.44 2014-12-06 03:12:25.000 340 21191.11 50.55 42856.39 47809.46 2014-12-06 03:12:26.000 340 21191.14 50.54 42856.39 47809.45 2014-12-06 03:12:27.000 340 21191.15 50.53 42856.44 47809.47 2014-12-06 03:12:28.000 340 21191.18 50.50 42856.43 47809.46 2014-12-06 03:12:29.000 340 21191.19 50.52 42856.42 47809.46 2014-12-06 03:12:30.000 340 21191.18 50.50 42856.41 47809.47 2014-12-06 03:12:31.000 340 21191.18 50.52 42856.44 47809.46 2014-12-06 03:12:32.000 340 21191.21 50.50 42856.42 47809.47 2014-12-06 03:12:33.000 340 21191.20 50.50 42856.42 47809.48 2014-12-06 03:12:34.000 340 21191.22 50.46 42856.43 47809.48 2014-12-06 03:12:35.000 340 21191.24 50.45 42856.38 47809.50 2014-12-06 03:12:36.000 340 21191.27 50.44 42856.38 47809.51 2014-12-06 03:12:37.000 340 21191.26 50.43 42856.41 47809.54 2014-12-06 03:12:38.000 340 21191.29 50.42 42856.40 47809.53 2014-12-06 03:12:39.000 340 21191.32 50.40 42856.43 47809.55 2014-12-06 03:12:40.000 340 21191.30 50.37 42856.47 47809.55 2014-12-06 03:12:41.000 340 21191.34 50.35 42856.48 47809.59 2014-12-06 03:12:42.000 340 21191.37 50.35 42856.51 47809.59 2014-12-06 03:12:43.000 340 21191.36 50.34 42856.52 47809.60 2014-12-06 03:12:44.000 340 21191.36 50.31 42856.53 47809.62 2014-12-06 03:12:45.000 340 21191.37 50.26 42856.55 47809.64 2014-12-06 03:12:46.000 340 21191.39 50.23 42856.54 47809.64 2014-12-06 03:12:47.000 340 21191.41 50.22 42856.56 47809.65 2014-12-06 03:12:48.000 340 21191.41 50.19 42856.59 47809.69 2014-12-06 03:12:49.000 340 21191.41 50.17 42856.62 47809.69 2014-12-06 03:12:50.000 340 21191.41 50.18 42856.61 47809.72 2014-12-06 03:12:51.000 340 21191.42 50.20 42856.58 47809.72 2014-12-06 03:12:52.000 340 21191.42 50.20 42856.58 47809.70 2014-12-06 03:12:53.000 340 21191.39 50.17 42856.57 47809.73 2014-12-06 03:12:54.000 340 21191.40 50.16 42856.56 47809.71 2014-12-06 03:12:55.000 340 21191.38 50.14 42856.58 47809.70 2014-12-06 03:12:56.000 340 21191.38 50.15 42856.60 47809.71 2014-12-06 03:12:57.000 340 21191.38 50.14 42856.61 47809.71 2014-12-06 03:12:58.000 340 21191.41 50.12 42856.59 47809.71 2014-12-06 03:12:59.000 340 21191.39 50.12 42856.61 47809.69 2014-12-06 03:13:00.000 340 21191.38 50.15 42856.58 47809.70 2014-12-06 03:13:01.000 340 21191.35 50.14 42856.56 47809.70 2014-12-06 03:13:02.000 340 21191.38 50.14 42856.59 47809.70 2014-12-06 03:13:03.000 340 21191.38 50.11 42856.58 47809.70 2014-12-06 03:13:04.000 340 21191.38 50.10 42856.61 47809.69 2014-12-06 03:13:05.000 340 21191.41 50.11 42856.63 47809.70 2014-12-06 03:13:06.000 340 21191.42 50.09 42856.62 47809.70 2014-12-06 03:13:07.000 340 21191.43 50.08 42856.60 47809.73 2014-12-06 03:13:08.000 340 21191.44 50.06 42856.61 47809.74 2014-12-06 03:13:09.000 340 21191.42 50.01 42856.59 47809.74 2014-12-06 03:13:10.000 340 21191.44 49.97 42856.59 47809.74 2014-12-06 03:13:11.000 340 21191.43 49.95 42856.59 47809.75 2014-12-06 03:13:12.000 340 21191.43 49.95 42856.59 47809.78 2014-12-06 03:13:13.000 340 21191.44 49.95 42856.58 47809.78 2014-12-06 03:13:14.000 340 21191.44 49.93 42856.62 47809.79 2014-12-06 03:13:15.000 340 21191.46 49.93 42856.62 47809.79 2014-12-06 03:13:16.000 340 21191.45 49.90 42856.63 47809.79 2014-12-06 03:13:17.000 340 21191.47 49.89 42856.64 47809.79 2014-12-06 03:13:18.000 340 21191.48 49.90 42856.62 47809.82 2014-12-06 03:13:19.000 340 21191.48 49.91 42856.61 47809.83 2014-12-06 03:13:20.000 340 21191.47 49.90 42856.58 47809.80 2014-12-06 03:13:21.000 340 21191.49 49.90 42856.62 47809.79 2014-12-06 03:13:22.000 340 21191.50 49.89 42856.61 47809.79 2014-12-06 03:13:23.000 340 21191.51 49.90 42856.62 47809.79 2014-12-06 03:13:24.000 340 21191.50 49.93 42856.61 47809.78 2014-12-06 03:13:25.000 340 21191.50 49.91 42856.60 47809.80 2014-12-06 03:13:26.000 340 21191.50 49.91 42856.60 47809.79 2014-12-06 03:13:27.000 340 21191.49 49.90 42856.62 47809.78 2014-12-06 03:13:28.000 340 21191.50 49.89 42856.58 47809.77 2014-12-06 03:13:29.000 340 21191.49 49.94 42856.57 47809.79 2014-12-06 03:13:30.000 340 21191.47 50.03 42856.50 47809.76 2014-12-06 03:13:31.000 340 21191.44 50.06 42856.44 47809.69 2014-12-06 03:13:32.000 340 21191.40 50.07 42856.42 47809.64 2014-12-06 03:13:33.000 340 21191.41 50.09 42856.39 47809.63 2014-12-06 03:13:34.000 340 21191.44 50.09 42856.41 47809.59 2014-12-06 03:13:35.000 340 21191.43 50.08 42856.40 47809.57 2014-12-06 03:13:36.000 340 21191.45 50.08 42856.40 47809.51 2014-12-06 03:13:37.000 340 21191.46 50.10 42856.39 47809.53 2014-12-06 03:13:38.000 340 21191.43 50.10 42856.33 47809.54 2014-12-06 03:13:39.000 340 21191.47 50.11 42856.31 47809.55 2014-12-06 03:13:40.000 340 21191.49 50.10 42856.28 47809.51 2014-12-06 03:13:41.000 340 21191.52 50.09 42856.32 47809.53 2014-12-06 03:13:42.000 340 21191.51 50.07 42856.31 47809.54 2014-12-06 03:13:43.000 340 21191.53 50.06 42856.27 47809.56 2014-12-06 03:13:44.000 340 21191.52 50.09 42856.28 47809.51 2014-12-06 03:13:45.000 340 21191.52 50.12 42856.28 47809.54 2014-12-06 03:13:46.000 340 21191.51 50.14 42856.25 47809.49 2014-12-06 03:13:47.000 340 21191.51 50.14 42856.22 47809.48 2014-12-06 03:13:48.000 340 21191.53 50.12 42856.23 47809.48 2014-12-06 03:13:49.000 340 21191.54 50.10 42856.24 47809.47 2014-12-06 03:13:50.000 340 21191.54 50.10 42856.25 47809.47 2014-12-06 03:13:51.000 340 21191.57 50.10 42856.24 47809.48 2014-12-06 03:13:52.000 340 21191.55 50.08 42856.26 47809.49 2014-12-06 03:13:53.000 340 21191.57 50.07 42856.27 47809.51 2014-12-06 03:13:54.000 340 21191.59 50.08 42856.25 47809.55 2014-12-06 03:13:55.000 340 21191.53 50.07 42856.25 47809.53 2014-12-06 03:13:56.000 340 21191.50 50.09 42856.26 47809.51 2014-12-06 03:13:57.000 340 21191.47 50.11 42856.28 47809.52 2014-12-06 03:13:58.000 340 21191.47 50.07 42856.25 47809.48 2014-12-06 03:13:59.000 340 21191.44 50.05 42856.23 47809.48 2014-12-06 03:14:00.000 340 21191.44 50.05 42856.21 47809.46 2014-12-06 03:14:01.000 340 21191.43 50.04 42856.24 47809.48 2014-12-06 03:14:02.000 340 21191.42 50.05 42856.21 47809.46 2014-12-06 03:14:03.000 340 21191.41 50.04 42856.23 47809.43 2014-12-06 03:14:04.000 340 21191.43 50.04 42856.21 47809.42 2014-12-06 03:14:05.000 340 21191.43 50.04 42856.22 47809.42 2014-12-06 03:14:06.000 340 21191.40 50.03 42856.19 47809.43 2014-12-06 03:14:07.000 340 21191.41 50.02 42856.21 47809.42 2014-12-06 03:14:08.000 340 21191.46 49.99 42856.27 47809.43 2014-12-06 03:14:09.000 340 21191.46 49.97 42856.29 47809.46 2014-12-06 03:14:10.000 340 21191.46 49.96 42856.30 47809.44 2014-12-06 03:14:11.000 340 21191.48 49.95 42856.27 47809.48 2014-12-06 03:14:12.000 340 21191.48 49.96 42856.24 47809.51 2014-12-06 03:14:13.000 340 21191.46 50.01 42856.25 47809.50 2014-12-06 03:14:14.000 340 21191.45 50.07 42856.21 47809.45 2014-12-06 03:14:15.000 340 21191.41 50.09 42856.17 47809.41 2014-12-06 03:14:16.000 340 21191.40 50.08 42856.12 47809.35 2014-12-06 03:14:17.000 340 21191.42 50.10 42856.07 47809.33 2014-12-06 03:14:18.000 340 21191.41 50.17 42856.05 47809.30 2014-12-06 03:14:19.000 340 21191.39 50.28 42856.00 47809.25 2014-12-06 03:14:20.000 340 21191.39 50.35 42855.93 47809.19 2014-12-06 03:14:21.000 340 21191.41 50.37 42855.87 47809.10 2014-12-06 03:14:22.000 340 21191.39 50.36 42855.80 47809.05 2014-12-06 03:14:23.000 340 21191.40 50.35 42855.76 47809.01 2014-12-06 03:14:24.000 340 21191.41 50.31 42855.71 47808.97 2014-12-06 03:14:25.000 340 21191.39 50.29 42855.67 47808.96 2014-12-06 03:14:26.000 340 21191.39 50.27 42855.70 47808.95 2014-12-06 03:14:27.000 340 21191.41 50.29 42855.72 47808.96 2014-12-06 03:14:28.000 340 21191.44 50.31 42855.68 47808.95 2014-12-06 03:14:29.000 340 21191.40 50.32 42855.65 47808.93 2014-12-06 03:14:30.000 340 21191.39 50.29 42855.67 47808.92 2014-12-06 03:14:31.000 340 21191.43 50.21 42855.65 47808.90 2014-12-06 03:14:32.000 340 21191.47 50.11 42855.72 47808.91 2014-12-06 03:14:33.000 340 21191.49 50.00 42855.76 47808.96 2014-12-06 03:14:34.000 340 21191.52 49.92 42855.80 47809.03 2014-12-06 03:14:35.000 340 21191.52 49.86 42855.91 47809.10 2014-12-06 03:14:36.000 340 21191.55 49.84 42855.95 47809.18 2014-12-06 03:14:37.000 340 21191.57 49.84 42855.97 47809.24 2014-12-06 03:14:38.000 340 21191.56 49.84 42856.00 47809.28 2014-12-06 03:14:39.000 340 21191.57 49.81 42856.02 47809.28 2014-12-06 03:14:40.000 340 21191.58 49.79 42856.01 47809.29 2014-12-06 03:14:41.000 340 21191.57 49.79 42856.07 47809.32 2014-12-06 03:14:42.000 340 21191.58 49.78 42856.06 47809.32 2014-12-06 03:14:43.000 340 21191.58 49.77 42856.09 47809.38 2014-12-06 03:14:44.000 340 21191.61 49.78 42856.06 47809.35 2014-12-06 03:14:45.000 340 21191.57 49.79 42856.07 47809.39 2014-12-06 03:14:46.000 340 21191.57 49.78 42856.06 47809.37 2014-12-06 03:14:47.000 340 21191.56 49.77 42856.07 47809.39 2014-12-06 03:14:48.000 340 21191.55 49.77 42856.07 47809.38 2014-12-06 03:14:49.000 340 21191.55 49.75 42856.04 47809.33 2014-12-06 03:14:50.000 340 21191.54 49.75 42856.07 47809.35 2014-12-06 03:14:51.000 340 21191.56 49.73 42856.06 47809.32 2014-12-06 03:14:52.000 340 21191.57 49.67 42856.04 47809.32 2014-12-06 03:14:53.000 340 21191.59 49.62 42856.07 47809.33 2014-12-06 03:14:54.000 340 21191.60 49.57 42856.09 47809.34 2014-12-06 03:14:55.000 340 21191.62 49.56 42856.07 47809.39 2014-12-06 03:14:56.000 340 21191.66 49.52 42856.12 47809.41 2014-12-06 03:14:57.000 340 21191.65 49.50 42856.14 47809.45 2014-12-06 03:14:58.000 340 21191.66 49.52 42856.14 47809.45 2014-12-06 03:14:59.000 340 21191.65 49.52 42856.16 47809.45 2014-12-06 03:15:00.000 340 21191.64 49.52 42856.14 47809.42 2014-12-06 03:15:01.000 340 21191.62 49.53 42856.15 47809.45 2014-12-06 03:15:02.000 340 21191.63 49.57 42856.14 47809.45 2014-12-06 03:15:03.000 340 21191.59 49.58 42856.12 47809.42 2014-12-06 03:15:04.000 340 21191.57 49.59 42856.08 47809.41 2014-12-06 03:15:05.000 340 21191.56 49.58 42856.06 47809.35 2014-12-06 03:15:06.000 340 21191.62 49.55 42856.07 47809.35 2014-12-06 03:15:07.000 340 21191.61 49.53 42856.08 47809.34 2014-12-06 03:15:08.000 340 21191.56 49.52 42856.08 47809.33 2014-12-06 03:15:09.000 340 21191.55 49.51 42856.04 47809.35 2014-12-06 03:15:10.000 340 21191.58 49.52 42856.08 47809.35 2014-12-06 03:15:11.000 340 21191.59 49.51 42856.10 47809.36 2014-12-06 03:15:12.000 340 21191.58 49.49 42856.11 47809.35 2014-12-06 03:15:13.000 340 21191.58 49.51 42856.09 47809.37 2014-12-06 03:15:14.000 340 21191.56 49.49 42856.11 47809.36 2014-12-06 03:15:15.000 340 21191.56 49.49 42856.10 47809.36 2014-12-06 03:15:16.000 340 21191.55 49.47 42856.08 47809.32 2014-12-06 03:15:17.000 340 21191.55 49.43 42856.10 47809.34 2014-12-06 03:15:18.000 340 21191.55 49.41 42856.09 47809.32 2014-12-06 03:15:19.000 340 21191.53 49.44 42856.11 47809.33 2014-12-06 03:15:20.000 340 21191.54 49.41 42856.11 47809.34 2014-12-06 03:15:21.000 340 21191.54 49.39 42856.11 47809.34 2014-12-06 03:15:22.000 340 21191.57 49.36 42856.14 47809.36 2014-12-06 03:15:23.000 340 21191.55 49.35 42856.14 47809.35 2014-12-06 03:15:24.000 340 21191.57 49.37 42856.14 47809.34 2014-12-06 03:15:25.000 340 21191.57 49.36 42856.11 47809.35 2014-12-06 03:15:26.000 340 21191.56 49.35 42856.11 47809.34 2014-12-06 03:15:27.000 340 21191.55 49.32 42856.12 47809.36 2014-12-06 03:15:28.000 340 21191.55 49.30 42856.12 47809.36 2014-12-06 03:15:29.000 340 21191.54 49.29 42856.10 47809.36 2014-12-06 03:15:30.000 340 21191.56 49.25 42856.12 47809.36 2014-12-06 03:15:31.000 340 21191.57 49.23 42856.12 47809.37 2014-12-06 03:15:32.000 340 21191.55 49.22 42856.11 47809.37 2014-12-06 03:15:33.000 340 21191.55 49.22 42856.13 47809.38 2014-12-06 03:15:34.000 340 21191.54 49.20 42856.17 47809.38 2014-12-06 03:15:35.000 340 21191.52 49.20 42856.16 47809.38 2014-12-06 03:15:36.000 340 21191.54 49.18 42856.12 47809.38 2014-12-06 03:15:37.000 340 21191.53 49.17 42856.13 47809.41 2014-12-06 03:15:38.000 340 21191.51 49.17 42856.15 47809.41 2014-12-06 03:15:39.000 340 21191.52 49.15 42856.16 47809.40 2014-12-06 03:15:40.000 340 21191.53 49.15 42856.17 47809.43 2014-12-06 03:15:41.000 340 21191.55 49.14 42856.17 47809.41 2014-12-06 03:15:42.000 340 21191.59 49.12 42856.18 47809.40 2014-12-06 03:15:43.000 340 21191.57 49.13 42856.18 47809.42 2014-12-06 03:15:44.000 340 21191.56 49.11 42856.18 47809.44 2014-12-06 03:15:45.000 340 21191.59 49.08 42856.18 47809.42 2014-12-06 03:15:46.000 340 21191.61 49.06 42856.18 47809.42 2014-12-06 03:15:47.000 340 21191.65 49.06 42856.20 47809.45 2014-12-06 03:15:48.000 340 21191.66 49.04 42856.21 47809.47 2014-12-06 03:15:49.000 340 21191.65 49.03 42856.21 47809.47 2014-12-06 03:15:50.000 340 21191.67 49.02 42856.23 47809.48 2014-12-06 03:15:51.000 340 21191.65 49.02 42856.23 47809.50 2014-12-06 03:15:52.000 340 21191.65 49.00 42856.19 47809.50 2014-12-06 03:15:53.000 340 21191.66 49.00 42856.18 47809.48 2014-12-06 03:15:54.000 340 21191.65 49.01 42856.17 47809.48 2014-12-06 03:15:55.000 340 21191.65 48.99 42856.18 47809.49 2014-12-06 03:15:56.000 340 21191.64 48.97 42856.18 47809.47 2014-12-06 03:15:57.000 340 21191.64 48.95 42856.14 47809.48 2014-12-06 03:15:58.000 340 21191.63 48.95 42856.19 47809.49 2014-12-06 03:15:59.000 340 21191.61 48.95 42856.19 47809.48 2014-12-06 03:16:00.000 340 21191.61 48.95 42856.20 47809.47 2014-12-06 03:16:01.000 340 21191.61 48.95 42856.18 47809.47 2014-12-06 03:16:02.000 340 21191.59 48.93 42856.17 47809.47 2014-12-06 03:16:03.000 340 21191.57 48.94 42856.20 47809.47 2014-12-06 03:16:04.000 340 21191.60 48.93 42856.17 47809.42 2014-12-06 03:16:05.000 340 21191.60 48.92 42856.18 47809.44 2014-12-06 03:16:06.000 340 21191.57 48.92 42856.18 47809.46 2014-12-06 03:16:07.000 340 21191.58 48.91 42856.17 47809.42 2014-12-06 03:16:08.000 340 21191.57 48.91 42856.17 47809.42 2014-12-06 03:16:09.000 340 21191.57 48.90 42856.15 47809.42 2014-12-06 03:16:10.000 340 21191.57 48.89 42856.14 47809.43 2014-12-06 03:16:11.000 340 21191.55 48.88 42856.17 47809.43 2014-12-06 03:16:12.000 340 21191.56 48.90 42856.18 47809.41 2014-12-06 03:16:13.000 340 21191.58 48.88 42856.21 47809.43 2014-12-06 03:16:14.000 340 21191.56 48.89 42856.17 47809.41 2014-12-06 03:16:15.000 340 21191.57 48.88 42856.17 47809.42 2014-12-06 03:16:16.000 340 21191.56 48.87 42856.19 47809.43 2014-12-06 03:16:17.000 340 21191.54 48.87 42856.15 47809.44 2014-12-06 03:16:18.000 340 21191.54 48.87 42856.15 47809.43 2014-12-06 03:16:19.000 340 21191.56 48.86 42856.18 47809.43 2014-12-06 03:16:20.000 340 21191.54 48.85 42856.19 47809.48 2014-12-06 03:16:21.000 340 21191.54 48.85 42856.19 47809.46 2014-12-06 03:16:22.000 340 21191.55 48.82 42856.22 47809.46 2014-12-06 03:16:23.000 340 21191.56 48.81 42856.22 47809.47 2014-12-06 03:16:24.000 340 21191.60 48.80 42856.21 47809.49 2014-12-06 03:16:25.000 340 21191.60 48.78 42856.22 47809.48 2014-12-06 03:16:26.000 340 21191.60 48.79 42856.23 47809.51 2014-12-06 03:16:27.000 340 21191.64 48.76 42856.27 47809.52 2014-12-06 03:16:28.000 340 21191.67 48.73 42856.29 47809.53 2014-12-06 03:16:29.000 340 21191.68 48.71 42856.31 47809.54 2014-12-06 03:16:30.000 340 21191.68 48.71 42856.31 47809.58 2014-12-06 03:16:31.000 340 21191.70 48.69 42856.30 47809.58 2014-12-06 03:16:32.000 340 21191.68 48.67 42856.28 47809.60 2014-12-06 03:16:33.000 340 21191.70 48.64 42856.27 47809.58 2014-12-06 03:16:34.000 340 21191.72 48.60 42856.29 47809.61 2014-12-06 03:16:35.000 340 21191.75 48.56 42856.32 47809.62 2014-12-06 03:16:36.000 340 21191.76 48.53 42856.36 47809.68 2014-12-06 03:16:37.000 340 21191.77 48.51 42856.39 47809.69 2014-12-06 03:16:38.000 340 21191.78 48.50 42856.40 47809.72 2014-12-06 03:16:39.000 340 21191.79 48.50 42856.40 47809.74 2014-12-06 03:16:40.000 340 21191.78 48.47 42856.45 47809.75 2014-12-06 03:16:41.000 340 21191.77 48.46 42856.46 47809.77 2014-12-06 03:16:42.000 340 21191.77 48.43 42856.48 47809.78 2014-12-06 03:16:43.000 340 21191.79 48.42 42856.47 47809.81 2014-12-06 03:16:44.000 340 21191.82 48.42 42856.52 47809.84 2014-12-06 03:16:45.000 340 21191.82 48.41 42856.51 47809.81 2014-12-06 03:16:46.000 340 21191.82 48.40 42856.49 47809.84 2014-12-06 03:16:47.000 340 21191.81 48.40 42856.51 47809.86 2014-12-06 03:16:48.000 340 21191.80 48.39 42856.51 47809.85 2014-12-06 03:16:49.000 340 21191.78 48.42 42856.52 47809.87 2014-12-06 03:16:50.000 340 21191.79 48.41 42856.51 47809.85 2014-12-06 03:16:51.000 340 21191.78 48.39 42856.51 47809.83 2014-12-06 03:16:52.000 340 21191.78 48.39 42856.50 47809.86 2014-12-06 03:16:53.000 340 21191.78 48.40 42856.50 47809.85 2014-12-06 03:16:54.000 340 21191.76 48.40 42856.52 47809.84 2014-12-06 03:16:55.000 340 21191.75 48.42 42856.49 47809.84 2014-12-06 03:16:56.000 340 21191.76 48.42 42856.48 47809.83 2014-12-06 03:16:57.000 340 21191.76 48.43 42856.43 47809.81 2014-12-06 03:16:58.000 340 21191.75 48.46 42856.45 47809.79 2014-12-06 03:16:59.000 340 21191.73 48.48 42856.45 47809.77 2014-12-06 03:17:00.000 340 21191.72 48.47 42856.45 47809.75 2014-12-06 03:17:01.000 340 21191.67 48.46 42856.46 47809.70 2014-12-06 03:17:02.000 340 21191.71 48.47 42856.41 47809.72 2014-12-06 03:17:03.000 340 21191.68 48.47 42856.37 47809.69 2014-12-06 03:17:04.000 340 21191.69 48.50 42856.36 47809.67 2014-12-06 03:17:05.000 340 21191.69 48.50 42856.33 47809.63 2014-12-06 03:17:06.000 340 21191.69 48.52 42856.36 47809.61 2014-12-06 03:17:07.000 340 21191.68 48.50 42856.36 47809.65 2014-12-06 03:17:08.000 340 21191.67 48.50 42856.32 47809.62 2014-12-06 03:17:09.000 340 21191.63 48.52 42856.32 47809.63 2014-12-06 03:17:10.000 340 21191.63 48.50 42856.32 47809.62 2014-12-06 03:17:11.000 340 21191.65 48.48 42856.33 47809.61 2014-12-06 03:17:12.000 340 21191.64 48.49 42856.29 47809.60 2014-12-06 03:17:13.000 340 21191.64 48.51 42856.31 47809.61 2014-12-06 03:17:14.000 340 21191.64 48.52 42856.33 47809.62 2014-12-06 03:17:15.000 340 21191.65 48.52 42856.32 47809.61 2014-12-06 03:17:16.000 340 21191.63 48.53 42856.32 47809.62 2014-12-06 03:17:17.000 340 21191.65 48.56 42856.30 47809.56 2014-12-06 03:17:18.000 340 21191.68 48.57 42856.30 47809.59 2014-12-06 03:17:19.000 340 21191.64 48.60 42856.28 47809.60 2014-12-06 03:17:20.000 340 21191.67 48.61 42856.28 47809.58 2014-12-06 03:17:21.000 340 21191.67 48.62 42856.31 47809.58 2014-12-06 03:17:22.000 340 21191.67 48.62 42856.35 47809.60 2014-12-06 03:17:23.000 340 21191.70 48.64 42856.35 47809.60 2014-12-06 03:17:24.000 340 21191.72 48.64 42856.33 47809.60 2014-12-06 03:17:25.000 340 21191.72 48.67 42856.30 47809.63 2014-12-06 03:17:26.000 340 21191.74 48.70 42856.30 47809.64 2014-12-06 03:17:27.000 340 21191.77 48.71 42856.31 47809.61 2014-12-06 03:17:28.000 340 21191.77 48.72 42856.29 47809.61 2014-12-06 03:17:29.000 340 21191.78 48.73 42856.29 47809.60 2014-12-06 03:17:30.000 340 21191.77 48.73 42856.29 47809.60 2014-12-06 03:17:31.000 340 21191.77 48.75 42856.29 47809.64 2014-12-06 03:17:32.000 340 21191.79 48.71 42856.29 47809.63 2014-12-06 03:17:33.000 340 21191.78 48.71 42856.30 47809.61 2014-12-06 03:17:34.000 340 21191.75 48.71 42856.30 47809.62 2014-12-06 03:17:35.000 340 21191.75 48.71 42856.29 47809.65 2014-12-06 03:17:36.000 340 21191.73 48.70 42856.29 47809.63 2014-12-06 03:17:37.000 340 21191.75 48.69 42856.31 47809.62 2014-12-06 03:17:38.000 340 21191.76 48.66 42856.29 47809.62 2014-12-06 03:17:39.000 340 21191.75 48.64 42856.30 47809.63 2014-12-06 03:17:40.000 340 21191.74 48.64 42856.29 47809.64 2014-12-06 03:17:41.000 340 21191.73 48.63 42856.29 47809.63 2014-12-06 03:17:42.000 340 21191.74 48.62 42856.35 47809.63 2014-12-06 03:17:43.000 340 21191.76 48.61 42856.34 47809.64 2014-12-06 03:17:44.000 340 21191.73 48.61 42856.35 47809.62 2014-12-06 03:17:45.000 340 21191.69 48.61 42856.34 47809.63 2014-12-06 03:17:46.000 340 21191.70 48.63 42856.31 47809.64 2014-12-06 03:17:47.000 340 21191.67 48.61 42856.30 47809.62 2014-12-06 03:17:48.000 340 21191.66 48.59 42856.33 47809.67 2014-12-06 03:17:49.000 340 21191.69 48.60 42856.34 47809.62 2014-12-06 03:17:50.000 340 21191.68 48.63 42856.31 47809.62 2014-12-06 03:17:51.000 340 21191.67 48.63 42856.31 47809.64 2014-12-06 03:17:52.000 340 21191.67 48.63 42856.29 47809.61 2014-12-06 03:17:53.000 340 21191.68 48.62 42856.31 47809.63 2014-12-06 03:17:54.000 340 21191.70 48.64 42856.34 47809.65 2014-12-06 03:17:55.000 340 21191.71 48.63 42856.35 47809.65 2014-12-06 03:17:56.000 340 21191.70 48.64 42856.33 47809.67 2014-12-06 03:17:57.000 340 21191.71 48.61 42856.33 47809.64 2014-12-06 03:17:58.000 340 21191.72 48.64 42856.32 47809.65 2014-12-06 03:17:59.000 340 21191.69 48.65 42856.32 47809.67 2014-12-06 03:18:00.000 340 21191.73 48.62 42856.35 47809.68 2014-12-06 03:18:01.000 340 21191.76 48.61 42856.33 47809.68 2014-12-06 03:18:02.000 340 21191.75 48.59 42856.36 47809.71 2014-12-06 03:18:03.000 340 21191.76 48.62 42856.36 47809.72 2014-12-06 03:18:04.000 340 21191.77 48.64 42856.36 47809.73 2014-12-06 03:18:05.000 340 21191.80 48.62 42856.40 47809.70 2014-12-06 03:18:06.000 340 21191.81 48.62 42856.39 47809.70 2014-12-06 03:18:07.000 340 21191.80 48.62 42856.36 47809.70 2014-12-06 03:18:08.000 340 21191.81 48.62 42856.37 47809.68 2014-12-06 03:18:09.000 340 21191.79 48.62 42856.35 47809.66 2014-12-06 03:18:10.000 340 21191.77 48.65 42856.33 47809.64 2014-12-06 03:18:11.000 340 21191.75 48.66 42856.28 47809.63 2014-12-06 03:18:12.000 340 21191.74 48.64 42856.30 47809.59 2014-12-06 03:18:13.000 340 21191.72 48.69 42856.31 47809.57 2014-12-06 03:18:14.000 340 21191.69 48.73 42856.28 47809.55 2014-12-06 03:18:15.000 340 21191.65 48.77 42856.26 47809.51 2014-12-06 03:18:16.000 340 21191.60 48.78 42856.20 47809.43 2014-12-06 03:18:17.000 340 21191.57 48.79 42856.14 47809.40 2014-12-06 03:18:18.000 340 21191.57 48.80 42856.07 47809.36 2014-12-06 03:18:19.000 340 21191.56 48.83 42856.06 47809.35 2014-12-06 03:18:20.000 340 21191.56 48.82 42856.05 47809.31 2014-12-06 03:18:21.000 340 21191.52 48.84 42856.07 47809.31 2014-12-06 03:18:22.000 340 21191.52 48.84 42856.07 47809.25 2014-12-06 03:18:23.000 340 21191.53 48.82 42856.03 47809.27 2014-12-06 03:18:24.000 340 21191.54 48.82 42856.03 47809.26 2014-12-06 03:18:25.000 340 21191.54 48.79 42856.04 47809.28 2014-12-06 03:18:26.000 340 21191.58 48.78 42856.04 47809.28 2014-12-06 03:18:27.000 340 21191.58 48.81 42856.01 47809.28 2014-12-06 03:18:28.000 340 21191.58 48.81 42856.01 47809.28 2014-12-06 03:18:29.000 340 21191.56 48.80 42855.99 47809.28 2014-12-06 03:18:30.000 340 21191.53 48.80 42855.99 47809.25 2014-12-06 03:18:31.000 340 21191.54 48.83 42855.98 47809.26 2014-12-06 03:18:32.000 340 21191.54 48.83 42855.97 47809.25 2014-12-06 03:18:33.000 340 21191.54 48.81 42855.98 47809.24 2014-12-06 03:18:34.000 340 21191.57 48.80 42855.94 47809.23 2014-12-06 03:18:35.000 340 21191.60 48.79 42855.94 47809.23 2014-12-06 03:18:36.000 340 21191.65 48.80 42855.95 47809.24 2014-12-06 03:18:37.000 340 21191.66 48.78 42855.94 47809.26 2014-12-06 03:18:38.000 340 21191.68 48.76 42855.96 47809.27 2014-12-06 03:18:39.000 340 21191.71 48.72 42856.02 47809.29 2014-12-06 03:18:40.000 340 21191.76 48.69 42856.00 47809.32 2014-12-06 03:18:41.000 340 21191.73 48.70 42855.97 47809.34 2014-12-06 03:18:42.000 340 21191.74 48.67 42856.00 47809.36 2014-12-06 03:18:43.000 340 21191.78 48.65 42856.02 47809.37 2014-12-06 03:18:44.000 340 21191.81 48.62 42856.03 47809.39 2014-12-06 03:18:45.000 340 21191.79 48.60 42856.06 47809.37 2014-12-06 03:18:46.000 340 21191.83 48.58 42856.08 47809.44 2014-12-06 03:18:47.000 340 21191.84 48.57 42856.10 47809.47 2014-12-06 03:18:48.000 340 21191.85 48.55 42856.14 47809.45 2014-12-06 03:18:49.000 340 21191.84 48.58 42856.14 47809.54 2014-12-06 03:18:50.000 340 21191.83 48.58 42856.13 47809.53 2014-12-06 03:18:51.000 340 21191.81 48.60 42856.14 47809.52 2014-12-06 03:18:52.000 340 21191.81 48.62 42856.14 47809.52 2014-12-06 03:18:53.000 340 21191.74 48.68 42856.15 47809.51 2014-12-06 03:18:54.000 340 21191.73 48.71 42856.10 47809.49 2014-12-06 03:18:55.000 340 21191.68 48.78 42856.09 47809.45 2014-12-06 03:18:56.000 340 21191.67 48.81 42856.03 47809.37 2014-12-06 03:18:57.000 340 21191.64 48.82 42856.00 47809.35 2014-12-06 03:18:58.000 340 21191.63 48.84 42855.99 47809.30 2014-12-06 03:18:59.000 340 21191.64 48.84 42855.97 47809.26 2014-12-06 03:19:00.000 340 21191.66 48.82 42855.95 47809.27 2014-12-06 03:19:01.000 340 21191.67 48.79 42855.92 47809.25 2014-12-06 03:19:02.000 340 21191.69 48.77 42855.95 47809.28 2014-12-06 03:19:03.000 340 21191.70 48.79 42855.96 47809.28 2014-12-06 03:19:04.000 340 21191.73 48.77 42855.96 47809.32 2014-12-06 03:19:05.000 340 21191.77 48.76 42855.98 47809.34 2014-12-06 03:19:06.000 340 21191.77 48.75 42856.00 47809.34 2014-12-06 03:19:07.000 340 21191.76 48.74 42856.04 47809.36 2014-12-06 03:19:08.000 340 21191.79 48.74 42856.07 47809.39 2014-12-06 03:19:09.000 340 21191.80 48.72 42856.06 47809.38 2014-12-06 03:19:10.000 340 21191.84 48.72 42856.03 47809.40 2014-12-06 03:19:11.000 340 21191.84 48.73 42856.09 47809.40 2014-12-06 03:19:12.000 340 21191.85 48.75 42856.08 47809.43 2014-12-06 03:19:13.000 340 21191.87 48.72 42856.08 47809.44 2014-12-06 03:19:14.000 340 21191.85 48.74 42856.04 47809.41 2014-12-06 03:19:15.000 340 21191.84 48.77 42856.03 47809.43 2014-12-06 03:19:16.000 340 21191.85 48.76 42856.04 47809.44 2014-12-06 03:19:17.000 340 21191.84 48.75 42856.06 47809.42 2014-12-06 03:19:18.000 340 21191.84 48.75 42856.04 47809.41 2014-12-06 03:19:19.000 340 21191.87 48.72 42856.03 47809.47 2014-12-06 03:19:20.000 340 21191.86 48.73 42856.08 47809.46 2014-12-06 03:19:21.000 340 21191.88 48.71 42856.07 47809.45 2014-12-06 03:19:22.000 340 21191.88 48.71 42856.07 47809.47 2014-12-06 03:19:23.000 340 21191.86 48.70 42856.09 47809.48 2014-12-06 03:19:24.000 340 21191.83 48.72 42856.09 47809.46 2014-12-06 03:19:25.000 340 21191.82 48.70 42856.11 47809.49 2014-12-06 03:19:26.000 340 21191.84 48.70 42856.11 47809.48 2014-12-06 03:19:27.000 340 21191.83 48.71 42856.12 47809.50 2014-12-06 03:19:28.000 340 21191.85 48.67 42856.15 47809.50 2014-12-06 03:19:29.000 340 21191.86 48.66 42856.12 47809.52 2014-12-06 03:19:30.000 340 21191.86 48.67 42856.15 47809.52 2014-12-06 03:19:31.000 340 21191.85 48.71 42856.13 47809.52 2014-12-06 03:19:32.000 340 21191.85 48.76 42856.08 47809.51 2014-12-06 03:19:33.000 340 21191.82 48.76 42856.05 47809.49 2014-12-06 03:19:34.000 340 21191.82 48.72 42856.08 47809.48 2014-12-06 03:19:35.000 340 21191.82 48.71 42856.08 47809.47 2014-12-06 03:19:36.000 340 21191.87 48.69 42856.10 47809.50 2014-12-06 03:19:37.000 340 21191.90 48.66 42856.12 47809.51 2014-12-06 03:19:38.000 340 21191.93 48.65 42856.14 47809.53 2014-12-06 03:19:39.000 340 21191.96 48.64 42856.15 47809.53 2014-12-06 03:19:40.000 340 21191.94 48.66 42856.16 47809.59 2014-12-06 03:19:41.000 340 21191.95 48.65 42856.16 47809.59 2014-12-06 03:19:42.000 340 21191.98 48.64 42856.15 47809.61 2014-12-06 03:19:43.000 340 21191.97 48.65 42856.15 47809.60 2014-12-06 03:19:44.000 340 21191.96 48.63 42856.17 47809.63 2014-12-06 03:19:45.000 340 21191.97 48.64 42856.16 47809.63 2014-12-06 03:19:46.000 340 21192.00 48.63 42856.18 47809.63 2014-12-06 03:19:47.000 340 21192.00 48.65 42856.19 47809.60 2014-12-06 03:19:48.000 340 21192.04 48.67 42856.18 47809.65 2014-12-06 03:19:49.000 340 21192.03 48.68 42856.19 47809.62 2014-12-06 03:19:50.000 340 21192.02 48.70 42856.17 47809.61 2014-12-06 03:19:51.000 340 21192.04 48.71 42856.16 47809.60 2014-12-06 03:19:52.000 340 21192.04 48.73 42856.13 47809.60 2014-12-06 03:19:53.000 340 21192.00 48.73 42856.12 47809.60 2014-12-06 03:19:54.000 340 21192.00 48.76 42856.12 47809.59 2014-12-06 03:19:55.000 340 21192.02 48.80 42856.08 47809.58 2014-12-06 03:19:56.000 340 21191.98 48.85 42856.06 47809.56 2014-12-06 03:19:57.000 340 21191.96 48.89 42856.05 47809.50 2014-12-06 03:19:58.000 340 21191.96 48.90 42856.05 47809.49 2014-12-06 03:19:59.000 340 21191.95 48.92 42856.00 47809.45 2014-12-06 03:20:00.000 340 21191.95 48.95 42855.93 47809.43 2014-12-06 03:20:01.000 340 21191.93 48.97 42855.94 47809.40 2014-12-06 03:20:02.000 340 21191.93 48.96 42855.92 47809.40 2014-12-06 03:20:03.000 340 21191.92 48.97 42855.90 47809.37 2014-12-06 03:20:04.000 340 21191.93 48.96 42855.91 47809.35 2014-12-06 03:20:05.000 340 21191.93 49.00 42855.90 47809.38 2014-12-06 03:20:06.000 340 21191.92 48.99 42855.90 47809.34 2014-12-06 03:20:07.000 340 21191.93 48.97 42855.93 47809.35 2014-12-06 03:20:08.000 340 21191.97 48.96 42855.90 47809.34 2014-12-06 03:20:09.000 340 21191.99 48.98 42855.87 47809.35 2014-12-06 03:20:10.000 340 21191.99 48.98 42855.88 47809.36 2014-12-06 03:20:11.000 340 21191.97 48.94 42855.89 47809.37 2014-12-06 03:20:12.000 340 21192.02 48.92 42855.91 47809.36 2014-12-06 03:20:13.000 340 21192.05 48.90 42855.91 47809.40 2014-12-06 03:20:14.000 340 21192.05 48.87 42855.95 47809.40 2014-12-06 03:20:15.000 340 21192.04 48.86 42855.94 47809.44 2014-12-06 03:20:16.000 340 21192.03 48.87 42855.96 47809.44 2014-12-06 03:20:17.000 340 21192.01 48.86 42855.98 47809.47 2014-12-06 03:20:18.000 340 21192.04 48.88 42855.98 47809.46 2014-12-06 03:20:19.000 340 21192.03 48.89 42855.98 47809.47 2014-12-06 03:20:20.000 340 21192.04 48.91 42856.01 47809.46 2014-12-06 03:20:21.000 340 21192.03 48.95 42855.98 47809.48 2014-12-06 03:20:22.000 340 21192.02 48.96 42855.97 47809.46 2014-12-06 03:20:23.000 340 21192.04 49.00 42855.96 47809.44 2014-12-06 03:20:24.000 340 21192.05 48.99 42855.97 47809.44 2014-12-06 03:20:25.000 340 21192.06 49.01 42855.95 47809.44 2014-12-06 03:20:26.000 340 21192.04 49.05 42855.91 47809.43 2014-12-06 03:20:27.000 340 21192.02 49.08 42855.90 47809.41 2014-12-06 03:20:28.000 340 21192.05 49.07 42855.90 47809.40 2014-12-06 03:20:29.000 340 21192.04 49.07 42855.91 47809.40 2014-12-06 03:20:30.000 340 21192.07 49.04 42855.89 47809.42 2014-12-06 03:20:31.000 340 21192.11 49.05 42855.88 47809.40 2014-12-06 03:20:32.000 340 21192.10 49.05 42855.88 47809.42 2014-12-06 03:20:33.000 340 21192.10 49.07 42855.90 47809.44 2014-12-06 03:20:34.000 340 21192.13 49.05 42855.89 47809.45 2014-12-06 03:20:35.000 340 21192.14 49.05 42855.87 47809.44 2014-12-06 03:20:36.000 340 21192.18 49.03 42855.92 47809.46 2014-12-06 03:20:37.000 340 21192.20 48.99 42855.96 47809.51 2014-12-06 03:20:38.000 340 21192.22 48.97 42855.97 47809.49 2014-12-06 03:20:39.000 340 21192.22 48.96 42856.00 47809.51 2014-12-06 03:20:40.000 340 21192.22 48.96 42855.97 47809.53 2014-12-06 03:20:41.000 340 21192.22 48.97 42855.99 47809.54 2014-12-06 03:20:42.000 340 21192.25 48.97 42856.02 47809.54 2014-12-06 03:20:43.000 340 21192.26 48.96 42856.01 47809.54 2014-12-06 03:20:44.000 340 21192.28 48.96 42856.00 47809.56 2014-12-06 03:20:45.000 340 21192.27 48.96 42855.98 47809.54 2014-12-06 03:20:46.000 340 21192.28 48.95 42855.97 47809.56 2014-12-06 03:20:47.000 340 21192.29 48.92 42855.98 47809.56 2014-12-06 03:20:48.000 340 21192.29 48.92 42855.98 47809.57 2014-12-06 03:20:49.000 340 21192.28 48.94 42855.99 47809.56 2014-12-06 03:20:50.000 340 21192.28 48.92 42856.00 47809.56 2014-12-06 03:20:51.000 340 21192.25 48.93 42856.00 47809.60 2014-12-06 03:20:52.000 340 21192.24 48.91 42856.00 47809.57 2014-12-06 03:20:53.000 340 21192.29 48.85 42856.01 47809.57 2014-12-06 03:20:54.000 340 21192.32 48.79 42856.04 47809.61 2014-12-06 03:20:55.000 340 21192.31 48.76 42856.08 47809.65 2014-12-06 03:20:56.000 340 21192.31 48.74 42856.11 47809.66 2014-12-06 03:20:57.000 340 21192.33 48.76 42856.07 47809.67 2014-12-06 03:20:58.000 340 21192.33 48.78 42856.10 47809.70 2014-12-06 03:20:59.000 340 21192.29 48.82 42856.11 47809.69 2014-12-06 03:21:00.000 340 21192.27 48.86 42856.08 47809.68 2014-12-06 03:21:01.000 340 21192.24 48.85 42856.06 47809.63 2014-12-06 03:21:02.000 340 21192.23 48.87 42856.01 47809.59 2014-12-06 03:21:03.000 340 21192.21 48.89 42855.96 47809.60 2014-12-06 03:21:04.000 340 21192.18 48.92 42855.97 47809.56 2014-12-06 03:21:05.000 340 21192.16 48.91 42855.98 47809.53 2014-12-06 03:21:06.000 340 21192.17 48.91 42855.94 47809.51 2014-12-06 03:21:07.000 340 21192.17 48.90 42855.93 47809.50 2014-12-06 03:21:08.000 340 21192.17 48.90 42855.91 47809.49 2014-12-06 03:21:09.000 340 21192.16 48.89 42855.92 47809.47 2014-12-06 03:21:10.000 340 21192.18 48.85 42855.91 47809.48 2014-12-06 03:21:11.000 340 21192.19 48.84 42855.94 47809.49 2014-12-06 03:21:12.000 340 21192.16 48.83 42855.92 47809.49 2014-12-06 03:21:13.000 340 21192.17 48.86 42855.90 47809.50 2014-12-06 03:21:14.000 340 21192.18 48.86 42855.93 47809.48 2014-12-06 03:21:15.000 340 21192.19 48.83 42855.94 47809.48 2014-12-06 03:21:16.000 340 21192.16 48.82 42855.93 47809.49 2014-12-06 03:21:17.000 340 21192.13 48.84 42855.91 47809.50 2014-12-06 03:21:18.000 340 21192.12 48.85 42855.89 47809.46 2014-12-06 03:21:19.000 340 21192.13 48.83 42855.87 47809.45 2014-12-06 03:21:20.000 340 21192.17 48.78 42855.85 47809.44 2014-12-06 03:21:21.000 340 21192.18 48.77 42855.85 47809.45 2014-12-06 03:21:22.000 340 21192.20 48.75 42855.86 47809.48 2014-12-06 03:21:23.000 340 21192.20 48.72 42855.88 47809.48 2014-12-06 03:21:24.000 340 21192.23 48.72 42855.89 47809.49 2014-12-06 03:21:25.000 340 21192.24 48.71 42855.92 47809.50 2014-12-06 03:21:26.000 340 21192.24 48.67 42855.94 47809.53 2014-12-06 03:21:27.000 340 21192.24 48.66 42855.92 47809.55 2014-12-06 03:21:28.000 340 21192.24 48.64 42855.93 47809.54 2014-12-06 03:21:29.000 340 21192.23 48.63 42855.95 47809.55 2014-12-06 03:21:30.000 340 21192.26 48.65 42855.96 47809.55 2014-12-06 03:21:31.000 340 21192.26 48.64 42855.97 47809.58 2014-12-06 03:21:32.000 340 21192.29 48.62 42856.01 47809.57 2014-12-06 03:21:33.000 340 21192.28 48.62 42855.98 47809.56 2014-12-06 03:21:34.000 340 21192.28 48.58 42855.98 47809.56 2014-12-06 03:21:35.000 340 21192.25 48.58 42855.98 47809.56 2014-12-06 03:21:36.000 340 21192.25 48.56 42856.00 47809.58 2014-12-06 03:21:37.000 340 21192.24 48.58 42856.01 47809.55 2014-12-06 03:21:38.000 340 21192.25 48.57 42855.98 47809.56 2014-12-06 03:21:39.000 340 21192.27 48.55 42855.99 47809.56 2014-12-06 03:21:40.000 340 21192.25 48.52 42855.97 47809.60 2014-12-06 03:21:41.000 340 21192.28 48.52 42855.99 47809.58 2014-12-06 03:21:42.000 340 21192.28 48.52 42856.04 47809.59 2014-12-06 03:21:43.000 340 21192.28 48.51 42856.03 47809.59 2014-12-06 03:21:44.000 340 21192.31 48.52 42856.07 47809.63 2014-12-06 03:21:45.000 340 21192.31 48.50 42856.05 47809.61 2014-12-06 03:21:46.000 340 21192.32 48.48 42856.06 47809.61 2014-12-06 03:21:47.000 340 21192.30 48.46 42856.05 47809.61 2014-12-06 03:21:48.000 340 21192.33 48.44 42856.08 47809.63 2014-12-06 03:21:49.000 340 21192.33 48.43 42856.08 47809.67 2014-12-06 03:21:50.000 340 21192.30 48.42 42856.09 47809.67 2014-12-06 03:21:51.000 340 21192.32 48.44 42856.13 47809.67 2014-12-06 03:21:52.000 340 21192.29 48.45 42856.14 47809.69 2014-12-06 03:21:53.000 340 21192.27 48.47 42856.12 47809.66 2014-12-06 03:21:54.000 340 21192.27 48.50 42856.10 47809.68 2014-12-06 03:21:55.000 340 21192.26 48.50 42856.09 47809.66 2014-12-06 03:21:56.000 340 21192.26 48.49 42856.07 47809.65 2014-12-06 03:21:57.000 340 21192.26 48.49 42856.08 47809.66 2014-12-06 03:21:58.000 340 21192.28 48.47 42856.10 47809.66 2014-12-06 03:21:59.000 340 21192.30 48.46 42856.09 47809.65 2014-12-06 03:22:00.000 340 21192.29 48.48 42856.07 47809.66 2014-12-06 03:22:01.000 340 21192.29 48.48 42856.09 47809.67 2014-12-06 03:22:02.000 340 21192.29 48.51 42856.12 47809.68 2014-12-06 03:22:03.000 340 21192.28 48.50 42856.09 47809.68 2014-12-06 03:22:04.000 340 21192.31 48.46 42856.10 47809.68 2014-12-06 03:22:05.000 340 21192.33 48.46 42856.11 47809.69 2014-12-06 03:22:06.000 340 21192.35 48.45 42856.11 47809.70 2014-12-06 03:22:07.000 340 21192.36 48.43 42856.11 47809.73 2014-12-06 03:22:08.000 340 21192.38 48.40 42856.11 47809.72 2014-12-06 03:22:09.000 340 21192.37 48.40 42856.10 47809.74 2014-12-06 03:22:10.000 340 21192.37 48.38 42856.13 47809.76 2014-12-06 03:22:11.000 340 21192.39 48.39 42856.19 47809.76 2014-12-06 03:22:12.000 340 21192.42 48.37 42856.18 47809.74 2014-12-06 03:22:13.000 340 21192.41 48.35 42856.20 47809.76 2014-12-06 03:22:14.000 340 21192.40 48.34 42856.17 47809.76 2014-12-06 03:22:15.000 340 21192.40 48.32 42856.17 47809.77 2014-12-06 03:22:16.000 340 21192.38 48.32 42856.16 47809.77 2014-12-06 03:22:17.000 340 21192.37 48.32 42856.17 47809.78 2014-12-06 03:22:18.000 340 21192.35 48.29 42856.19 47809.77 2014-12-06 03:22:19.000 340 21192.36 48.28 42856.16 47809.78 2014-12-06 03:22:20.000 340 21192.35 48.28 42856.15 47809.79 2014-12-06 03:22:21.000 340 21192.31 48.28 42856.18 47809.77 2014-12-06 03:22:22.000 340 21192.32 48.29 42856.18 47809.76 2014-12-06 03:22:23.000 340 21192.32 48.29 42856.20 47809.75 2014-12-06 03:22:24.000 340 21192.32 48.28 42856.18 47809.76 2014-12-06 03:22:25.000 340 21192.35 48.28 42856.22 47809.75 2014-12-06 03:22:26.000 340 21192.36 48.28 42856.20 47809.77 2014-12-06 03:22:27.000 340 21192.34 48.27 42856.20 47809.76 2014-12-06 03:22:28.000 340 21192.34 48.27 42856.18 47809.75 2014-12-06 03:22:29.000 340 21192.33 48.27 42856.17 47809.76 2014-12-06 03:22:30.000 340 21192.32 48.26 42856.20 47809.72 2014-12-06 03:22:31.000 340 21192.32 48.25 42856.19 47809.76 2014-12-06 03:22:32.000 340 21192.32 48.26 42856.20 47809.75 2014-12-06 03:22:33.000 340 21192.31 48.28 42856.17 47809.75 2014-12-06 03:22:34.000 340 21192.31 48.28 42856.16 47809.73 2014-12-06 03:22:35.000 340 21192.30 48.28 42856.18 47809.74 2014-12-06 03:22:36.000 340 21192.31 48.25 42856.20 47809.74 2014-12-06 03:22:37.000 340 21192.34 48.23 42856.16 47809.77 2014-12-06 03:22:38.000 340 21192.36 48.21 42856.20 47809.78 2014-12-06 03:22:39.000 340 21192.37 48.22 42856.21 47809.80 2014-12-06 03:22:40.000 340 21192.37 48.24 42856.21 47809.79 2014-12-06 03:22:41.000 340 21192.40 48.23 42856.22 47809.79 2014-12-06 03:22:42.000 340 21192.39 48.19 42856.21 47809.80 2014-12-06 03:22:43.000 340 21192.38 48.18 42856.21 47809.82 2014-12-06 03:22:44.000 340 21192.39 48.16 42856.26 47809.83 2014-12-06 03:22:45.000 340 21192.41 48.16 42856.25 47809.84 2014-12-06 03:22:46.000 340 21192.39 48.18 42856.25 47809.86 2014-12-06 03:22:47.000 340 21192.38 48.21 42856.27 47809.85 2014-12-06 03:22:48.000 340 21192.36 48.24 42856.24 47809.83 2014-12-06 03:22:49.000 340 21192.34 48.27 42856.24 47809.80 2014-12-06 03:22:50.000 340 21192.34 48.28 42856.18 47809.81 2014-12-06 03:22:51.000 340 21192.35 48.28 42856.18 47809.79 2014-12-06 03:22:52.000 340 21192.35 48.26 42856.17 47809.78 2014-12-06 03:22:53.000 340 21192.33 48.25 42856.14 47809.75 2014-12-06 03:22:54.000 340 21192.33 48.23 42856.17 47809.75 2014-12-06 03:22:55.000 340 21192.32 48.23 42856.19 47809.74 2014-12-06 03:22:56.000 340 21192.33 48.23 42856.19 47809.76 2014-12-06 03:22:57.000 340 21192.32 48.28 42856.19 47809.76 2014-12-06 03:22:58.000 340 21192.31 48.28 42856.16 47809.72 2014-12-06 03:22:59.000 340 21192.28 48.32 42856.16 47809.70 2014-12-06 03:23:00.000 340 21192.26 48.35 42856.13 47809.68 2014-12-06 03:23:01.000 340 21192.23 48.36 42856.11 47809.65 2014-12-06 03:23:02.000 340 21192.19 48.37 42856.05 47809.65 2014-12-06 03:23:03.000 340 21192.17 48.40 42856.09 47809.63 2014-12-06 03:23:04.000 340 21192.15 48.44 42856.05 47809.62 2014-12-06 03:23:05.000 340 21192.16 48.46 42856.04 47809.60 2014-12-06 03:23:06.000 340 21192.15 48.47 42856.04 47809.56 2014-12-06 03:23:07.000 340 21192.14 48.50 42856.03 47809.52 2014-12-06 03:23:08.000 340 21192.14 48.51 42856.03 47809.55 2014-12-06 03:23:09.000 340 21192.11 48.52 42855.99 47809.50 2014-12-06 03:23:10.000 340 21192.11 48.50 42855.98 47809.49 2014-12-06 03:23:11.000 340 21192.14 48.51 42855.99 47809.50 2014-12-06 03:23:12.000 340 21192.12 48.50 42855.99 47809.47 2014-12-06 03:23:13.000 340 21192.12 48.51 42855.96 47809.50 2014-12-06 03:23:14.000 340 21192.14 48.52 42855.97 47809.50 2014-12-06 03:23:15.000 340 21192.12 48.53 42855.93 47809.49 2014-12-06 03:23:16.000 340 21192.13 48.54 42855.95 47809.48 2014-12-06 03:23:17.000 340 21192.15 48.56 42855.95 47809.50 2014-12-06 03:23:18.000 340 21192.15 48.54 42855.92 47809.49 2014-12-06 03:23:19.000 340 21192.16 48.53 42855.93 47809.46 2014-12-06 03:23:20.000 340 21192.15 48.52 42855.97 47809.48 2014-12-06 03:23:21.000 340 21192.16 48.53 42856.00 47809.48 2014-12-06 03:23:22.000 340 21192.15 48.56 42855.96 47809.47 2014-12-06 03:23:23.000 340 21192.10 48.58 42855.91 47809.47 2014-12-06 03:23:24.000 340 21192.08 48.63 42855.89 47809.45 2014-12-06 03:23:25.000 340 21192.06 48.65 42855.91 47809.41 2014-12-06 03:23:26.000 340 21192.01 48.67 42855.86 47809.38 2014-12-06 03:23:27.000 340 21191.96 48.71 42855.83 47809.31 2014-12-06 03:23:28.000 340 21191.94 48.73 42855.79 47809.29 2014-12-06 03:23:29.000 340 21191.93 48.77 42855.74 47809.23 2014-12-06 03:23:30.000 340 21191.94 48.80 42855.75 47809.20 2014-12-06 03:23:31.000 340 21191.92 48.79 42855.70 47809.21 2014-12-06 03:23:32.000 340 21191.90 48.78 42855.69 47809.16 2014-12-06 03:23:33.000 340 21191.89 48.79 42855.69 47809.17 2014-12-06 03:23:34.000 340 21191.92 48.80 42855.66 47809.16 2014-12-06 03:23:35.000 340 21191.94 48.78 42855.65 47809.17 2014-12-06 03:23:36.000 340 21191.95 48.80 42855.67 47809.15 2014-12-06 03:23:37.000 340 21191.95 48.80 42855.69 47809.16 2014-12-06 03:23:38.000 340 21191.95 48.81 42855.69 47809.18 2014-12-06 03:23:39.000 340 21191.96 48.79 42855.69 47809.21 2014-12-06 03:23:40.000 340 21191.99 48.78 42855.71 47809.19 2014-12-06 03:23:41.000 340 21192.01 48.78 42855.70 47809.20 2014-12-06 03:23:42.000 340 21191.97 48.80 42855.71 47809.21 2014-12-06 03:23:43.000 340 21192.01 48.82 42855.69 47809.24 2014-12-06 03:23:44.000 340 21191.99 48.85 42855.69 47809.22 2014-12-06 03:23:45.000 340 21192.00 48.87 42855.73 47809.23 2014-12-06 03:23:46.000 340 21191.99 48.88 42855.73 47809.23 2014-12-06 03:23:47.000 340 21191.98 48.85 42855.71 47809.21 2014-12-06 03:23:48.000 340 21191.99 48.82 42855.71 47809.23 2014-12-06 03:23:49.000 340 21192.02 48.81 42855.74 47809.26 2014-12-06 03:23:50.000 340 21192.03 48.78 42855.74 47809.24 2014-12-06 03:23:51.000 340 21192.04 48.79 42855.76 47809.29 2014-12-06 03:23:52.000 340 21192.05 48.81 42855.78 47809.30 2014-12-06 03:23:53.000 340 21192.03 48.80 42855.76 47809.29 2014-12-06 03:23:54.000 340 21192.03 48.80 42855.76 47809.32 2014-12-06 03:23:55.000 340 21192.01 48.81 42855.77 47809.32 2014-12-06 03:23:56.000 340 21192.02 48.82 42855.74 47809.29 2014-12-06 03:23:57.000 340 21192.03 48.82 42855.72 47809.32 2014-12-06 03:23:58.000 340 21192.05 48.81 42855.75 47809.31 2014-12-06 03:23:59.000 340 21192.06 48.83 42855.76 47809.30 2014-12-06 03:24:00.000 340 21192.03 48.84 42855.76 47809.27 2014-12-06 03:24:01.000 340 21192.01 48.85 42855.72 47809.30 2014-12-06 03:24:02.000 340 21192.04 48.84 42855.74 47809.26 2014-12-06 03:24:03.000 340 21192.02 48.83 42855.76 47809.27 2014-12-06 03:24:04.000 340 21192.04 48.82 42855.77 47809.27 2014-12-06 03:24:05.000 340 21192.03 48.84 42855.77 47809.29 2014-12-06 03:24:06.000 340 21192.05 48.84 42855.77 47809.30 2014-12-06 03:24:07.000 340 21192.03 48.87 42855.77 47809.29 2014-12-06 03:24:08.000 340 21192.01 48.90 42855.77 47809.29 2014-12-06 03:24:09.000 340 21192.00 48.91 42855.73 47809.27 2014-12-06 03:24:10.000 340 21192.01 48.91 42855.74 47809.25 2014-12-06 03:24:11.000 340 21192.01 48.92 42855.76 47809.25 2014-12-06 03:24:12.000 340 21191.99 48.92 42855.75 47809.26 2014-12-06 03:24:13.000 340 21192.00 48.94 42855.73 47809.25 2014-12-06 03:24:14.000 340 21191.99 48.93 42855.73 47809.21 2014-12-06 03:24:15.000 340 21192.01 48.94 42855.73 47809.26 2014-12-06 03:24:16.000 340 21191.99 48.92 42855.77 47809.27 2014-12-06 03:24:17.000 340 21191.98 48.95 42855.76 47809.24 2014-12-06 03:24:18.000 340 21191.98 48.95 42855.76 47809.27 2014-12-06 03:24:19.000 340 21191.99 48.96 42855.76 47809.26 2014-12-06 03:24:20.000 340 21191.99 49.01 42855.77 47809.27 2014-12-06 03:24:21.000 340 21191.98 49.02 42855.78 47809.27 2014-12-06 03:24:22.000 340 21191.99 49.02 42855.77 47809.25 2014-12-06 03:24:23.000 340 21191.98 49.04 42855.77 47809.26 2014-12-06 03:24:24.000 340 21192.00 49.03 42855.74 47809.25 2014-12-06 03:24:25.000 340 21192.00 49.04 42855.72 47809.26 2014-12-06 03:24:26.000 340 21192.02 49.06 42855.73 47809.25 2014-12-06 03:24:27.000 340 21192.06 49.06 42855.72 47809.26 2014-12-06 03:24:28.000 340 21192.04 49.06 42855.77 47809.26 2014-12-06 03:24:29.000 340 21192.01 49.08 42855.80 47809.28 2014-12-06 03:24:30.000 340 21192.02 49.07 42855.79 47809.27 2014-12-06 03:24:31.000 340 21192.05 49.09 42855.75 47809.29 2014-12-06 03:24:32.000 340 21192.07 49.08 42855.75 47809.30 2014-12-06 03:24:33.000 340 21192.08 49.10 42855.75 47809.29 2014-12-06 03:24:34.000 340 21192.08 49.11 42855.75 47809.29 2014-12-06 03:24:35.000 340 21192.07 49.12 42855.75 47809.29 2014-12-06 03:24:36.000 340 21192.08 49.12 42855.76 47809.29 2014-12-06 03:24:37.000 340 21192.09 49.14 42855.74 47809.29 2014-12-06 03:24:38.000 340 21192.09 49.13 42855.77 47809.30 2014-12-06 03:24:39.000 340 21192.09 49.14 42855.77 47809.30 2014-12-06 03:24:40.000 340 21192.09 49.14 42855.74 47809.29 2014-12-06 03:24:41.000 340 21192.08 49.16 42855.72 47809.29 2014-12-06 03:24:42.000 340 21192.08 49.18 42855.73 47809.29 2014-12-06 03:24:43.000 340 21192.10 49.19 42855.72 47809.31 2014-12-06 03:24:44.000 340 21192.12 49.20 42855.74 47809.31 2014-12-06 03:24:45.000 340 21192.13 49.19 42855.72 47809.32 2014-12-06 03:24:46.000 340 21192.13 49.21 42855.75 47809.33 2014-12-06 03:24:47.000 340 21192.11 49.20 42855.77 47809.32 2014-12-06 03:24:48.000 340 21192.12 49.22 42855.75 47809.33 2014-12-06 03:24:49.000 340 21192.17 49.21 42855.82 47809.32 2014-12-06 03:24:50.000 340 21192.16 49.20 42855.80 47809.35 2014-12-06 03:24:51.000 340 21192.13 49.24 42855.80 47809.38 2014-12-06 03:24:52.000 340 21192.12 49.27 42855.80 47809.35 2014-12-06 03:24:53.000 340 21192.07 49.29 42855.76 47809.34 2014-12-06 03:24:54.000 340 21192.08 49.33 42855.74 47809.34 2014-12-06 03:24:55.000 340 21192.08 49.34 42855.73 47809.31 2014-12-06 03:24:56.000 340 21192.07 49.34 42855.74 47809.29 2014-12-06 03:24:57.000 340 21192.08 49.36 42855.72 47809.27 2014-12-06 03:24:58.000 340 21192.06 49.36 42855.69 47809.27 2014-12-06 03:24:59.000 340 21192.06 49.36 42855.70 47809.28 2014-12-06 03:25:00.000 340 21192.07 49.37 42855.70 47809.28 2014-12-06 03:25:01.000 340 21192.08 49.37 42855.70 47809.26 2014-12-06 03:25:02.000 340 21192.09 49.38 42855.67 47809.24 2014-12-06 03:25:03.000 340 21192.08 49.42 42855.63 47809.24 2014-12-06 03:25:04.000 340 21192.08 49.43 42855.66 47809.24 2014-12-06 03:25:05.000 340 21192.09 49.43 42855.70 47809.24 2014-12-06 03:25:06.000 340 21192.08 49.41 42855.71 47809.25 2014-12-06 03:25:07.000 340 21192.07 49.41 42855.68 47809.24 2014-12-06 03:25:08.000 340 21192.12 49.40 42855.68 47809.25 2014-12-06 03:25:09.000 340 21192.13 49.42 42855.68 47809.27 2014-12-06 03:25:10.000 340 21192.09 49.42 42855.68 47809.28 2014-12-06 03:25:11.000 340 21192.05 49.43 42855.70 47809.26 2014-12-06 03:25:12.000 340 21192.08 49.43 42855.70 47809.27 2014-12-06 03:25:13.000 340 21192.09 49.42 42855.68 47809.27 2014-12-06 03:25:14.000 340 21192.11 49.42 42855.69 47809.26 2014-12-06 03:25:15.000 340 21192.12 49.43 42855.70 47809.28 2014-12-06 03:25:16.000 340 21192.10 49.44 42855.72 47809.28 2014-12-06 03:25:17.000 340 21192.07 49.48 42855.72 47809.26 2014-12-06 03:25:18.000 340 21192.09 49.47 42855.74 47809.26 2014-12-06 03:25:19.000 340 21192.10 49.49 42855.76 47809.26 2014-12-06 03:25:20.000 340 21192.10 49.49 42855.73 47809.25 2014-12-06 03:25:21.000 340 21192.08 49.50 42855.74 47809.25 2014-12-06 03:25:22.000 340 21192.07 49.51 42855.72 47809.26 2014-12-06 03:25:23.000 340 21192.05 49.51 42855.74 47809.25 2014-12-06 03:25:24.000 340 21192.05 49.51 42855.73 47809.26 2014-12-06 03:25:25.000 340 21192.06 49.51 42855.75 47809.26 2014-12-06 03:25:26.000 340 21192.06 49.51 42855.75 47809.27 2014-12-06 03:25:27.000 340 21192.04 49.49 42855.80 47809.27 2014-12-06 03:25:28.000 340 21192.07 49.46 42855.80 47809.30 2014-12-06 03:25:29.000 340 21192.08 49.45 42855.85 47809.30 2014-12-06 03:25:30.000 340 21192.08 49.44 42855.86 47809.31 2014-12-06 03:25:31.000 340 21192.08 49.44 42855.81 47809.32 2014-12-06 03:25:32.000 340 21192.07 49.44 42855.83 47809.35 2014-12-06 03:25:33.000 340 21192.08 49.43 42855.84 47809.35 2014-12-06 03:25:34.000 340 21192.09 49.43 42855.85 47809.34 2014-12-06 03:25:35.000 340 21192.08 49.43 42855.85 47809.38 2014-12-06 03:25:36.000 340 21192.12 49.40 42855.89 47809.37 2014-12-06 03:25:37.000 340 21192.16 49.34 42855.93 47809.44 2014-12-06 03:25:38.000 340 21192.19 49.30 42855.94 47809.47 2014-12-06 03:25:39.000 340 21192.20 49.28 42855.97 47809.52 2014-12-06 03:25:40.000 340 21192.19 49.25 42856.02 47809.55 2014-12-06 03:25:41.000 340 21192.23 49.23 42856.02 47809.59 2014-12-06 03:25:42.000 340 21192.24 49.25 42856.05 47809.61 2014-12-06 03:25:43.000 340 21192.26 49.26 42856.08 47809.63 2014-12-06 03:25:44.000 340 21192.28 49.24 42856.09 47809.64 2014-12-06 03:25:45.000 340 21192.25 49.25 42856.10 47809.64 2014-12-06 03:25:46.000 340 21192.28 49.26 42856.10 47809.68 2014-12-06 03:25:47.000 340 21192.33 49.23 42856.10 47809.68 2014-12-06 03:25:48.000 340 21192.31 49.22 42856.10 47809.68 2014-12-06 03:25:49.000 340 21192.33 49.24 42856.12 47809.70 2014-12-06 03:25:50.000 340 21192.33 49.23 42856.11 47809.72 2014-12-06 03:25:51.000 340 21192.30 49.23 42856.11 47809.69 2014-12-06 03:25:52.000 340 21192.33 49.21 42856.09 47809.70 2014-12-06 03:25:53.000 340 21192.34 49.25 42856.09 47809.69 2014-12-06 03:25:54.000 340 21192.33 49.23 42856.09 47809.71 2014-12-06 03:25:55.000 340 21192.34 49.21 42856.09 47809.69 2014-12-06 03:25:56.000 340 21192.36 49.22 42856.11 47809.71 2014-12-06 03:25:57.000 340 21192.37 49.25 42856.08 47809.69 2014-12-06 03:25:58.000 340 21192.35 49.24 42856.06 47809.68 2014-12-06 03:25:59.000 340 21192.34 49.28 42856.05 47809.66 2014-12-06 03:26:00.000 340 21192.30 49.31 42856.05 47809.65 2014-12-06 03:26:01.000 340 21192.33 49.30 42856.04 47809.65 2014-12-06 03:26:02.000 340 21192.31 49.29 42856.04 47809.66 2014-12-06 03:26:03.000 340 21192.28 49.33 42856.01 47809.64 2014-12-06 03:26:04.000 340 21192.23 49.36 42856.00 47809.62 2014-12-06 03:26:05.000 340 21192.25 49.35 42856.00 47809.58 2014-12-06 03:26:06.000 340 21192.26 49.34 42856.01 47809.56 2014-12-06 03:26:07.000 340 21192.25 49.32 42855.96 47809.55 2014-12-06 03:26:08.000 340 21192.25 49.35 42855.95 47809.55 2014-12-06 03:26:09.000 340 21192.25 49.33 42855.98 47809.54 2014-12-06 03:26:10.000 340 21192.24 49.30 42855.97 47809.54 2014-12-06 03:26:11.000 340 21192.25 49.26 42855.96 47809.53 2014-12-06 03:26:12.000 340 21192.26 49.24 42855.94 47809.54 2014-12-06 03:26:13.000 340 21192.18 49.26 42855.93 47809.51 2014-12-06 03:26:14.000 340 21192.15 49.28 42855.89 47809.50 2014-12-06 03:26:15.000 340 21192.14 49.29 42855.87 47809.45 2014-12-06 03:26:16.000 340 21192.12 49.25 42855.85 47809.43 2014-12-06 03:26:17.000 340 21192.14 49.23 42855.82 47809.39 2014-12-06 03:26:18.000 340 21192.13 49.24 42855.84 47809.38 2014-12-06 03:26:19.000 340 21192.11 49.22 42855.87 47809.38 2014-12-06 03:26:20.000 340 21192.10 49.22 42855.84 47809.33 2014-12-06 03:26:21.000 340 21192.08 49.23 42855.81 47809.35 2014-12-06 03:26:22.000 340 21192.08 49.24 42855.80 47809.32 2014-12-06 03:26:23.000 340 21192.05 49.23 42855.79 47809.32 2014-12-06 03:26:24.000 340 21192.05 49.22 42855.77 47809.32 2014-12-06 03:26:25.000 340 21192.01 49.21 42855.78 47809.30 2014-12-06 03:26:26.000 340 21192.02 49.23 42855.76 47809.28 2014-12-06 03:26:27.000 340 21192.02 49.24 42855.78 47809.29 2014-12-06 03:26:28.000 340 21192.01 49.24 42855.77 47809.27 2014-12-06 03:26:29.000 340 21192.01 49.25 42855.77 47809.26 2014-12-06 03:26:30.000 340 21192.01 49.25 42855.71 47809.27 2014-12-06 03:26:31.000 340 21192.01 49.26 42855.74 47809.26 2014-12-06 03:26:32.000 340 21192.03 49.25 42855.74 47809.26 2014-12-06 03:26:33.000 340 21192.08 49.20 42855.74 47809.28 2014-12-06 03:26:34.000 340 21192.11 49.16 42855.76 47809.26 2014-12-06 03:26:35.000 340 21192.12 49.14 42855.80 47809.33 2014-12-06 03:26:36.000 340 21192.16 49.13 42855.76 47809.35 2014-12-06 03:26:37.000 340 21192.19 49.09 42855.79 47809.36 2014-12-06 03:26:38.000 340 21192.21 49.05 42855.84 47809.39 2014-12-06 03:26:39.000 340 21192.23 49.00 42855.84 47809.41 2014-12-06 03:26:40.000 340 21192.27 48.98 42855.85 47809.43 2014-12-06 03:26:41.000 340 21192.29 48.96 42855.88 47809.47 2014-12-06 03:26:42.000 340 21192.28 48.94 42855.90 47809.52 2014-12-06 03:26:43.000 340 21192.31 48.93 42855.93 47809.54 2014-12-06 03:26:44.000 340 21192.34 48.89 42855.97 47809.54 2014-12-06 03:26:45.000 340 21192.35 48.84 42855.95 47809.54 2014-12-06 03:26:46.000 340 21192.36 48.83 42855.94 47809.59 2014-12-06 03:26:47.000 340 21192.35 48.85 42855.94 47809.58 2014-12-06 03:26:48.000 340 21192.35 48.83 42855.93 47809.56 2014-12-06 03:26:49.000 340 21192.33 48.82 42855.93 47809.58 2014-12-06 03:26:50.000 340 21192.31 48.82 42855.94 47809.56 2014-12-06 03:26:51.000 340 21192.28 48.82 42855.94 47809.56 2014-12-06 03:26:52.000 340 21192.26 48.84 42855.91 47809.56 2014-12-06 03:26:53.000 340 21192.24 48.84 42855.90 47809.51 2014-12-06 03:26:54.000 340 21192.21 48.82 42855.89 47809.47 2014-12-06 03:26:55.000 340 21192.17 48.78 42855.86 47809.43 2014-12-06 03:26:56.000 340 21192.14 48.77 42855.83 47809.45 2014-12-06 03:26:57.000 340 21192.15 48.76 42855.85 47809.42 2014-12-06 03:26:58.000 340 21192.13 48.76 42855.86 47809.42 2014-12-06 03:26:59.000 340 21192.15 48.74 42855.86 47809.43 2014-12-06 03:27:00.000 340 21192.17 48.73 42855.83 47809.40 2014-12-06 03:27:01.000 340 21192.14 48.74 42855.86 47809.40 2014-12-06 03:27:02.000 340 21192.13 48.72 42855.86 47809.39 2014-12-06 03:27:03.000 340 21192.15 48.73 42855.82 47809.40 2014-12-06 03:27:04.000 340 21192.17 48.76 42855.81 47809.38 2014-12-06 03:27:05.000 340 21192.17 48.75 42855.85 47809.39 2014-12-06 03:27:06.000 340 21192.11 48.77 42855.86 47809.42 2014-12-06 03:27:07.000 340 21192.06 48.81 42855.85 47809.36 2014-12-06 03:27:08.000 340 21192.06 48.84 42855.83 47809.34 2014-12-06 03:27:09.000 340 21192.07 48.86 42855.80 47809.31 2014-12-06 03:27:10.000 340 21192.05 48.86 42855.78 47809.28 2014-12-06 03:27:11.000 340 21192.05 48.86 42855.75 47809.27 2014-12-06 03:27:12.000 340 21192.05 48.84 42855.75 47809.23 2014-12-06 03:27:13.000 340 21192.05 48.83 42855.72 47809.21 2014-12-06 03:27:14.000 340 21192.04 48.80 42855.69 47809.20 2014-12-06 03:27:15.000 340 21192.07 48.77 42855.71 47809.20 2014-12-06 03:27:16.000 340 21192.10 48.73 42855.73 47809.21 2014-12-06 03:27:17.000 340 21192.11 48.70 42855.71 47809.21 2014-12-06 03:27:18.000 340 21192.11 48.65 42855.73 47809.23 2014-12-06 03:27:19.000 340 21192.10 48.62 42855.74 47809.26 2014-12-06 03:27:20.000 340 21192.11 48.57 42855.70 47809.24 2014-12-06 03:27:21.000 340 21192.10 48.56 42855.69 47809.21 2014-12-06 03:27:22.000 340 21192.08 48.52 42855.75 47809.26 2014-12-06 03:27:23.000 340 21192.09 48.52 42855.73 47809.24 2014-12-06 03:27:24.000 340 21192.05 48.48 42855.70 47809.24 2014-12-06 03:27:25.000 340 21192.05 48.45 42855.73 47809.26 2014-12-06 03:27:26.000 340 21192.03 48.44 42855.74 47809.27 2014-12-06 03:27:27.000 340 21191.99 48.44 42855.77 47809.27 2014-12-06 03:27:28.000 340 21192.01 48.40 42855.79 47809.24 2014-12-06 03:27:29.000 340 21191.99 48.40 42855.79 47809.26 2014-12-06 03:27:30.000 340 21191.97 48.38 42855.77 47809.26 2014-12-06 03:27:31.000 340 21191.97 48.36 42855.75 47809.25 2014-12-06 03:27:32.000 340 21191.94 48.33 42855.78 47809.25 2014-12-06 03:27:33.000 340 21191.94 48.32 42855.81 47809.25 2014-12-06 03:27:34.000 340 21191.96 48.28 42855.80 47809.29 2014-12-06 03:27:35.000 340 21191.97 48.27 42855.81 47809.28 2014-12-06 03:27:36.000 340 21191.98 48.25 42855.82 47809.27 2014-12-06 03:27:37.000 340 21191.99 48.23 42855.83 47809.31 2014-12-06 03:27:38.000 340 21191.96 48.22 42855.83 47809.31 2014-12-06 03:27:39.000 340 21191.98 48.23 42855.87 47809.33 2014-12-06 03:27:40.000 340 21191.99 48.21 42855.89 47809.31 2014-12-06 03:27:41.000 340 21191.96 48.18 42855.90 47809.35 2014-12-06 03:27:42.000 340 21191.96 48.18 42855.86 47809.33 2014-12-06 03:27:43.000 340 21191.94 48.18 42855.86 47809.35 2014-12-06 03:27:44.000 340 21191.96 48.16 42855.85 47809.34 2014-12-06 03:27:45.000 340 21191.96 48.11 42855.86 47809.36 2014-12-06 03:27:46.000 340 21191.96 48.09 42855.88 47809.37 2014-12-06 03:27:47.000 340 21191.97 48.09 42855.89 47809.38 2014-12-06 03:27:48.000 340 21191.97 48.08 42855.91 47809.38 2014-12-06 03:27:49.000 340 21192.00 48.04 42855.90 47809.39 2014-12-06 03:27:50.000 340 21192.02 48.01 42855.89 47809.40 2014-12-06 03:27:51.000 340 21192.02 47.99 42855.93 47809.42 2014-12-06 03:27:52.000 340 21192.01 48.00 42855.96 47809.42 2014-12-06 03:27:53.000 340 21192.00 47.99 42855.93 47809.43 2014-12-06 03:27:54.000 340 21191.96 47.99 42855.91 47809.38 2014-12-06 03:27:55.000 340 21191.91 47.98 42855.89 47809.40 2014-12-06 03:27:56.000 340 21191.92 47.97 42855.92 47809.38 2014-12-06 03:27:57.000 340 21191.92 47.96 42855.94 47809.36 2014-12-06 03:27:58.000 340 21191.92 47.92 42855.92 47809.37 2014-12-06 03:27:59.000 340 21191.90 47.90 42855.89 47809.37 2014-12-06 03:28:00.000 340 21191.86 47.89 42855.89 47809.35 2014-12-06 03:28:01.000 340 21191.78 47.91 42855.90 47809.34 2014-12-06 03:28:02.000 340 21191.72 47.94 42855.87 47809.30 2014-12-06 03:28:03.000 340 21191.70 47.99 42855.84 47809.24 2014-12-06 03:28:04.000 340 21191.65 48.01 42855.79 47809.20 2014-12-06 03:28:05.000 340 21191.61 47.99 42855.77 47809.15 2014-12-06 03:28:06.000 340 21191.57 47.99 42855.80 47809.11 2014-12-06 03:28:07.000 340 21191.56 47.98 42855.79 47809.08 2014-12-06 03:28:08.000 340 21191.56 47.97 42855.76 47809.07 2014-12-06 03:28:09.000 340 21191.51 47.98 42855.75 47809.07 2014-12-06 03:28:10.000 340 21191.49 47.96 42855.76 47809.03 2014-12-06 03:28:11.000 340 21191.50 47.93 42855.76 47809.05 2014-12-06 03:28:12.000 340 21191.49 47.90 42855.76 47809.05 2014-12-06 03:28:13.000 340 21191.50 47.91 42855.75 47809.05 2014-12-06 03:28:14.000 340 21191.55 47.90 42855.79 47809.08 2014-12-06 03:28:15.000 340 21191.57 47.86 42855.81 47809.08 2014-12-06 03:28:16.000 340 21191.58 47.83 42855.82 47809.13 2014-12-06 03:28:17.000 340 21191.57 47.81 42855.83 47809.13 2014-12-06 03:28:18.000 340 21191.56 47.82 42855.84 47809.17 2014-12-06 03:28:19.000 340 21191.53 47.84 42855.88 47809.18 2014-12-06 03:28:20.000 340 21191.53 47.83 42855.88 47809.17 2014-12-06 03:28:21.000 340 21191.54 47.85 42855.86 47809.16 2014-12-06 03:28:22.000 340 21191.54 47.86 42855.83 47809.14 2014-12-06 03:28:23.000 340 21191.55 47.85 42855.82 47809.14 2014-12-06 03:28:24.000 340 21191.54 47.86 42855.83 47809.14 2014-12-06 03:28:25.000 340 21191.55 47.84 42855.81 47809.10 2014-12-06 03:28:26.000 340 21191.56 47.81 42855.80 47809.12 2014-12-06 03:28:27.000 340 21191.58 47.79 42855.82 47809.08 2014-12-06 03:28:28.000 340 21191.59 47.76 42855.82 47809.08 2014-12-06 03:28:29.000 340 21191.61 47.72 42855.86 47809.13 2014-12-06 03:28:30.000 340 21191.61 47.69 42855.87 47809.14 2014-12-06 03:28:31.000 340 21191.62 47.67 42855.86 47809.16 2014-12-06 03:28:32.000 340 21191.60 47.65 42855.90 47809.20 2014-12-06 03:28:33.000 340 21191.62 47.62 42855.91 47809.19 2014-12-06 03:28:34.000 340 21191.62 47.62 42855.90 47809.21 2014-12-06 03:28:35.000 340 21191.62 47.60 42855.96 47809.20 2014-12-06 03:28:36.000 340 21191.65 47.55 42855.95 47809.22 2014-12-06 03:28:37.000 340 21191.62 47.53 42856.01 47809.24 2014-12-06 03:28:38.000 340 21191.59 47.53 42856.03 47809.27 2014-12-06 03:28:39.000 340 21191.58 47.56 42856.01 47809.29 2014-12-06 03:28:40.000 340 21191.54 47.56 42856.01 47809.32 2014-12-06 03:28:41.000 340 21191.54 47.55 42856.01 47809.31 2014-12-06 03:28:42.000 340 21191.56 47.61 42856.04 47809.32 2014-12-06 03:28:43.000 340 21191.53 47.66 42856.07 47809.32 2014-12-06 03:28:44.000 340 21191.50 47.71 42856.05 47809.29 2014-12-06 03:28:45.000 340 21191.52 47.72 42856.02 47809.27 2014-12-06 03:28:46.000 340 21191.51 47.70 42856.00 47809.27 2014-12-06 03:28:47.000 340 21191.53 47.71 42855.97 47809.26 2014-12-06 03:28:48.000 340 21191.52 47.70 42855.99 47809.23 2014-12-06 03:28:49.000 340 21191.50 47.71 42855.97 47809.25 2014-12-06 03:28:50.000 340 21191.53 47.72 42855.99 47809.25 2014-12-06 03:28:51.000 340 21191.55 47.72 42856.00 47809.28 2014-12-06 03:28:52.000 340 21191.53 47.72 42856.00 47809.26 2014-12-06 03:28:53.000 340 21191.53 47.72 42855.99 47809.27 2014-12-06 03:28:54.000 340 21191.53 47.69 42856.00 47809.25 2014-12-06 03:28:55.000 340 21191.52 47.69 42856.00 47809.27 2014-12-06 03:28:56.000 340 21191.50 47.71 42856.00 47809.29 2014-12-06 03:28:57.000 340 21191.48 47.75 42856.01 47809.23 2014-12-06 03:28:58.000 340 21191.44 47.81 42855.96 47809.22 2014-12-06 03:28:59.000 340 21191.43 47.76 42855.94 47809.19 2014-12-06 03:29:00.000 340 21191.41 47.78 42855.92 47809.18 2014-12-06 03:29:01.000 340 21191.40 47.79 42855.93 47809.13 2014-12-06 03:29:02.000 340 21191.39 47.79 42855.93 47809.11 2014-12-06 03:29:03.000 340 21191.36 47.80 42855.91 47809.10 2014-12-06 03:29:04.000 340 21191.31 47.80 42855.86 47809.08 2014-12-06 03:29:05.000 340 21191.27 47.77 42855.88 47809.04 2014-12-06 03:29:06.000 340 21191.27 47.78 42855.89 47809.03 2014-12-06 03:29:07.000 340 21191.29 47.76 42855.87 47809.03 2014-12-06 03:29:08.000 340 21191.24 47.75 42855.86 47809.02 2014-12-06 03:29:09.000 340 21191.22 47.74 42855.85 47809.01 2014-12-06 03:29:10.000 340 21191.23 47.72 42855.83 47809.01 2014-12-06 03:29:11.000 340 21191.22 47.72 42855.86 47809.02 2014-12-06 03:29:12.000 340 21191.23 47.73 42855.86 47809.01 2014-12-06 03:29:13.000 340 21191.21 47.73 42855.91 47809.03 2014-12-06 03:29:14.000 340 21191.21 47.73 42855.91 47809.00 2014-12-06 03:29:15.000 340 21191.22 47.75 42855.93 47809.01 2014-12-06 03:29:16.000 340 21191.24 47.73 42855.93 47809.03 2014-12-06 03:29:17.000 340 21191.23 47.73 42855.91 47809.02 2014-12-06 03:29:18.000 340 21191.24 47.72 42855.92 47809.05 2014-12-06 03:29:19.000 340 21191.28 47.71 42855.93 47809.07 2014-12-06 03:29:20.000 340 21191.25 47.69 42855.93 47809.08 2014-12-06 03:29:21.000 340 21191.23 47.66 42855.95 47809.06 2014-12-06 03:29:22.000 340 21191.23 47.62 42855.93 47809.09 2014-12-06 03:29:23.000 340 21191.25 47.63 42855.96 47809.09 2014-12-06 03:29:24.000 340 21191.25 47.60 42855.97 47809.09 2014-12-06 03:29:25.000 340 21191.25 47.59 42855.99 47809.11 2014-12-06 03:29:26.000 340 21191.24 47.56 42856.01 47809.14 2014-12-06 03:29:27.000 340 21191.30 47.54 42856.00 47809.14 2014-12-06 03:29:28.000 340 21191.27 47.55 42856.01 47809.15 2014-12-06 03:29:29.000 340 21191.28 47.53 42856.03 47809.17 2014-12-06 03:29:30.000 340 21191.28 47.53 42856.03 47809.19 2014-12-06 03:29:31.000 340 21191.27 47.53 42856.04 47809.19 2014-12-06 03:29:32.000 340 21191.27 47.58 42856.03 47809.18 2014-12-06 03:29:33.000 340 21191.25 47.57 42856.03 47809.17 2014-12-06 03:29:34.000 340 21191.25 47.57 42856.03 47809.17 2014-12-06 03:29:35.000 340 21191.25 47.56 42856.03 47809.21 2014-12-06 03:29:36.000 340 21191.25 47.56 42856.04 47809.18 2014-12-06 03:29:37.000 340 21191.28 47.56 42856.03 47809.18 2014-12-06 03:29:38.000 340 21191.28 47.55 42856.04 47809.18 2014-12-06 03:29:39.000 340 21191.27 47.58 42856.03 47809.20 2014-12-06 03:29:40.000 340 21191.28 47.59 42856.07 47809.19 2014-12-06 03:29:41.000 340 21191.27 47.60 42856.08 47809.20 2014-12-06 03:29:42.000 340 21191.30 47.58 42856.07 47809.20 2014-12-06 03:29:43.000 340 21191.33 47.57 42856.07 47809.23 2014-12-06 03:29:44.000 340 21191.30 47.59 42856.07 47809.22 2014-12-06 03:29:45.000 340 21191.32 47.61 42856.09 47809.22 2014-12-06 03:29:46.000 340 21191.32 47.62 42856.12 47809.22 2014-12-06 03:29:47.000 340 21191.31 47.66 42856.10 47809.21 2014-12-06 03:29:48.000 340 21191.27 47.68 42856.07 47809.21 2014-12-06 03:29:49.000 340 21191.24 47.70 42856.02 47809.21 2014-12-06 03:29:50.000 340 21191.23 47.74 42856.04 47809.18 2014-12-06 03:29:51.000 340 21191.22 47.78 42856.02 47809.17 2014-12-06 03:29:52.000 340 21191.18 47.83 42856.01 47809.16 2014-12-06 03:29:53.000 340 21191.15 47.90 42856.00 47809.11 2014-12-06 03:29:54.000 340 21191.14 47.92 42855.94 47809.05 2014-12-06 03:29:55.000 340 21191.10 47.92 42855.93 47809.02 2014-12-06 03:29:56.000 340 21191.11 47.88 42855.97 47809.02 2014-12-06 03:29:57.000 340 21191.12 47.90 42855.97 47809.01 2014-12-06 03:29:58.000 340 21191.13 47.88 42855.96 47809.03 2014-12-06 03:29:59.000 340 21191.12 47.88 42855.96 47809.04 2014-12-06 03:30:00.000 340 21191.10 47.88 42855.93 47809.01 2014-12-06 03:30:01.000 340 21191.08 47.89 42855.95 47809.02 2014-12-06 03:30:02.000 340 21191.07 47.88 42855.93 47809.00 2014-12-06 03:30:03.000 340 21191.05 47.89 42855.93 47808.96 2014-12-06 03:30:04.000 340 21191.00 47.90 42855.90 47808.96 2014-12-06 03:30:05.000 340 21191.01 47.90 42855.90 47808.93 2014-12-06 03:30:06.000 340 21191.00 47.89 42855.88 47808.93 2014-12-06 03:30:07.000 340 21190.98 47.94 42855.87 47808.94 2014-12-06 03:30:08.000 340 21190.95 47.96 42855.88 47808.90 2014-12-06 03:30:09.000 340 21190.91 48.00 42855.85 47808.88 2014-12-06 03:30:10.000 340 21190.86 48.03 42855.84 47808.86 2014-12-06 03:30:11.000 340 21190.83 48.06 42855.85 47808.84 2014-12-06 03:30:12.000 340 21190.86 48.07 42855.82 47808.82 2014-12-06 03:30:13.000 340 21190.85 48.11 42855.79 47808.82 2014-12-06 03:30:14.000 340 21190.85 48.12 42855.85 47808.83 2014-12-06 03:30:15.000 340 21190.83 48.16 42855.82 47808.80 2014-12-06 03:30:16.000 340 21190.84 48.19 42855.83 47808.79 2014-12-06 03:30:17.000 340 21190.87 48.23 42855.81 47808.80 2014-12-06 03:30:18.000 340 21190.85 48.25 42855.82 47808.78 2014-12-06 03:30:19.000 340 21190.83 48.30 42855.79 47808.77 2014-12-06 03:30:20.000 340 21190.78 48.35 42855.76 47808.75 2014-12-06 03:30:21.000 340 21190.79 48.39 42855.72 47808.73 2014-12-06 03:30:22.000 340 21190.80 48.41 42855.71 47808.70 2014-12-06 03:30:23.000 340 21190.82 48.43 42855.69 47808.70 2014-12-06 03:30:24.000 340 21190.83 48.44 42855.71 47808.69 2014-12-06 03:30:25.000 340 21190.83 48.45 42855.73 47808.67 2014-12-06 03:30:26.000 340 21190.83 48.46 42855.70 47808.67 2014-12-06 03:30:27.000 340 21190.85 48.48 42855.70 47808.66 2014-12-06 03:30:28.000 340 21190.85 48.48 42855.68 47808.67 2014-12-06 03:30:29.000 340 21190.84 48.52 42855.66 47808.65 2014-12-06 03:30:30.000 340 21190.82 48.55 42855.67 47808.65 2014-12-06 03:30:31.000 340 21190.82 48.57 42855.66 47808.67 2014-12-06 03:30:32.000 340 21190.81 48.57 42855.67 47808.66 2014-12-06 03:30:33.000 340 21190.80 48.60 42855.65 47808.62 2014-12-06 03:30:34.000 340 21190.80 48.63 42855.68 47808.65 2014-12-06 03:30:35.000 340 21190.81 48.66 42855.64 47808.64 2014-12-06 03:30:36.000 340 21190.81 48.66 42855.66 47808.66 2014-12-06 03:30:37.000 340 21190.83 48.67 42855.68 47808.63 2014-12-06 03:30:38.000 340 21190.85 48.66 42855.70 47808.66 2014-12-06 03:30:39.000 340 21190.85 48.67 42855.68 47808.66 2014-12-06 03:30:40.000 340 21190.85 48.66 42855.69 47808.65 2014-12-06 03:30:41.000 340 21190.86 48.67 42855.68 47808.66 2014-12-06 03:30:42.000 340 21190.87 48.67 42855.70 47808.67 2014-12-06 03:30:43.000 340 21190.89 48.65 42855.71 47808.68 2014-12-06 03:30:44.000 340 21190.93 48.62 42855.75 47808.70 2014-12-06 03:30:45.000 340 21190.87 48.62 42855.73 47808.70 2014-12-06 03:30:46.000 340 21190.87 48.66 42855.71 47808.67 2014-12-06 03:30:47.000 340 21190.85 48.66 42855.69 47808.66 2014-12-06 03:30:48.000 340 21190.85 48.67 42855.69 47808.66 2014-12-06 03:30:49.000 340 21190.82 48.69 42855.69 47808.66 2014-12-06 03:30:50.000 340 21190.82 48.69 42855.67 47808.63 2014-12-06 03:30:51.000 340 21190.80 48.70 42855.66 47808.61 2014-12-06 03:30:52.000 340 21190.77 48.71 42855.65 47808.63 2014-12-06 03:30:53.000 340 21190.73 48.73 42855.65 47808.61 2014-12-06 03:30:54.000 340 21190.70 48.77 42855.65 47808.60 2014-12-06 03:30:55.000 340 21190.68 48.82 42855.61 47808.55 2014-12-06 03:30:56.000 340 21190.65 48.82 42855.58 47808.55 2014-12-06 03:30:57.000 340 21190.64 48.83 42855.59 47808.50 2014-12-06 03:30:58.000 340 21190.66 48.86 42855.56 47808.49 2014-12-06 03:30:59.000 340 21190.64 48.84 42855.56 47808.47 2014-12-06 03:31:00.000 340 21190.64 48.81 42855.61 47808.50 2014-12-06 03:31:01.000 340 21190.63 48.79 42855.62 47808.50 2014-12-06 03:31:02.000 340 21190.65 48.78 42855.64 47808.54 2014-12-06 03:31:03.000 340 21190.64 48.78 42855.68 47808.53 2014-12-06 03:31:04.000 340 21190.63 48.78 42855.67 47808.59 2014-12-06 03:31:05.000 340 21190.68 48.80 42855.67 47808.58 2014-12-06 03:31:06.000 340 21190.69 48.81 42855.70 47808.59 2014-12-06 03:31:07.000 340 21190.65 48.83 42855.68 47808.62 2014-12-06 03:31:08.000 340 21190.65 48.83 42855.71 47808.60 2014-12-06 03:31:09.000 340 21190.65 48.84 42855.72 47808.62 2014-12-06 03:31:10.000 340 21190.64 48.86 42855.74 47808.63 2014-12-06 03:31:11.000 340 21190.64 48.88 42855.72 47808.64 2014-12-06 03:31:12.000 340 21190.61 48.89 42855.73 47808.63 2014-12-06 03:31:13.000 340 21190.63 48.91 42855.72 47808.67 2014-12-06 03:31:14.000 340 21190.65 48.93 42855.72 47808.61 2014-12-06 03:31:15.000 340 21190.64 48.94 42855.73 47808.64 2014-12-06 03:31:16.000 340 21190.64 48.96 42855.71 47808.63 2014-12-06 03:31:17.000 340 21190.64 48.97 42855.73 47808.63 2014-12-06 03:31:18.000 340 21190.64 48.99 42855.76 47808.62 2014-12-06 03:31:19.000 340 21190.64 49.03 42855.76 47808.62 2014-12-06 03:31:20.000 340 21190.65 49.04 42855.76 47808.63 2014-12-06 03:31:21.000 340 21190.68 49.03 42855.75 47808.65 2014-12-06 03:31:22.000 340 21190.70 49.06 42855.71 47808.65 2014-12-06 03:31:23.000 340 21190.70 49.10 42855.70 47808.63 2014-12-06 03:31:24.000 340 21190.72 49.12 42855.69 47808.67 2014-12-06 03:31:25.000 340 21190.75 49.12 42855.70 47808.66 2014-12-06 03:31:26.000 340 21190.80 49.13 42855.70 47808.65 2014-12-06 03:31:27.000 340 21190.86 49.11 42855.70 47808.68 2014-12-06 03:31:28.000 340 21190.87 49.09 42855.72 47808.71 2014-12-06 03:31:29.000 340 21190.85 49.09 42855.70 47808.73 2014-12-06 03:31:30.000 340 21190.82 49.11 42855.72 47808.71 2014-12-06 03:31:31.000 340 21190.85 49.17 42855.72 47808.73 2014-12-06 03:31:32.000 340 21190.84 49.17 42855.70 47808.71 2014-12-06 03:31:33.000 340 21190.85 49.19 42855.70 47808.71 2014-12-06 03:31:34.000 340 21190.85 49.20 42855.70 47808.71 2014-12-06 03:31:35.000 340 21190.86 49.20 42855.71 47808.70 2014-12-06 03:31:36.000 340 21190.87 49.19 42855.70 47808.73 2014-12-06 03:31:37.000 340 21190.86 49.22 42855.68 47808.69 2014-12-06 03:31:38.000 340 21190.80 49.24 42855.66 47808.70 2014-12-06 03:31:39.000 340 21190.80 49.26 42855.66 47808.70 2014-12-06 03:31:40.000 340 21190.81 49.27 42855.71 47808.69 2014-12-06 03:31:41.000 340 21190.81 49.29 42855.70 47808.68 2014-12-06 03:31:42.000 340 21190.83 49.29 42855.68 47808.68 2014-12-06 03:31:43.000 340 21190.81 49.30 42855.72 47808.67 2014-12-06 03:31:44.000 340 21190.82 49.29 42855.73 47808.70 2014-12-06 03:31:45.000 340 21190.83 49.29 42855.72 47808.69 2014-12-06 03:31:46.000 340 21190.86 49.31 42855.72 47808.72 2014-12-06 03:31:47.000 340 21190.87 49.32 42855.70 47808.71 2014-12-06 03:31:48.000 340 21190.86 49.32 42855.71 47808.72 2014-12-06 03:31:49.000 340 21190.86 49.34 42855.73 47808.73 2014-12-06 03:31:50.000 340 21190.86 49.35 42855.73 47808.72 2014-12-06 03:31:51.000 340 21190.90 49.35 42855.69 47808.73 2014-12-06 03:31:52.000 340 21190.93 49.37 42855.71 47808.75 2014-12-06 03:31:53.000 340 21190.91 49.38 42855.74 47808.74 2014-12-06 03:31:54.000 340 21190.91 49.39 42855.73 47808.77 2014-12-06 03:31:55.000 340 21190.93 49.41 42855.76 47808.75 2014-12-06 03:31:56.000 340 21190.90 49.43 42855.76 47808.73 2014-12-06 03:31:57.000 340 21190.92 49.42 42855.74 47808.77 2014-12-06 03:31:58.000 340 21190.91 49.43 42855.71 47808.77 2014-12-06 03:31:59.000 340 21190.91 49.45 42855.73 47808.76 2014-12-06 03:32:00.000 340 21190.91 49.47 42855.71 47808.76 2014-12-06 03:32:01.000 340 21190.92 49.51 42855.70 47808.76 2014-12-06 03:32:02.000 340 21190.89 49.54 42855.72 47808.75 2014-12-06 03:32:03.000 340 21190.86 49.59 42855.71 47808.74 2014-12-06 03:32:04.000 340 21190.87 49.62 42855.70 47808.73 2014-12-06 03:32:05.000 340 21190.87 49.61 42855.68 47808.73 2014-12-06 03:32:06.000 340 21190.87 49.62 42855.68 47808.71 2014-12-06 03:32:07.000 340 21190.89 49.61 42855.68 47808.70 2014-12-06 03:32:08.000 340 21190.93 49.62 42855.70 47808.70 2014-12-06 03:32:09.000 340 21190.93 49.59 42855.71 47808.72 2014-12-06 03:32:10.000 340 21190.94 49.60 42855.71 47808.72 2014-12-06 03:32:11.000 340 21190.96 49.61 42855.72 47808.73 2014-12-06 03:32:12.000 340 21190.96 49.61 42855.74 47808.76 2014-12-06 03:32:13.000 340 21190.95 49.64 42855.75 47808.75 2014-12-06 03:32:14.000 340 21190.98 49.67 42855.72 47808.75 2014-12-06 03:32:15.000 340 21191.00 49.65 42855.73 47808.76 2014-12-06 03:32:16.000 340 21190.99 49.63 42855.76 47808.78 2014-12-06 03:32:17.000 340 21191.00 49.63 42855.78 47808.77 2014-12-06 03:32:18.000 340 21191.01 49.65 42855.78 47808.79 2014-12-06 03:32:19.000 340 21191.03 49.64 42855.77 47808.81 2014-12-06 03:32:20.000 340 21191.03 49.64 42855.74 47808.81 2014-12-06 03:32:21.000 340 21191.06 49.67 42855.77 47808.82 2014-12-06 03:32:22.000 340 21191.06 49.68 42855.79 47808.83 2014-12-06 03:32:23.000 340 21191.02 49.69 42855.80 47808.85 2014-12-06 03:32:24.000 340 21191.04 49.69 42855.80 47808.84 2014-12-06 03:32:25.000 340 21191.03 49.72 42855.75 47808.85 2014-12-06 03:32:26.000 340 21191.05 49.71 42855.77 47808.85 2014-12-06 03:32:27.000 340 21191.10 49.74 42855.80 47808.88 2014-12-06 03:32:28.000 340 21191.11 49.75 42855.77 47808.88 2014-12-06 03:32:29.000 340 21191.10 49.77 42855.75 47808.85 2014-12-06 03:32:30.000 340 21191.09 49.78 42855.77 47808.91 2014-12-06 03:32:31.000 340 21191.11 49.79 42855.81 47808.87 2014-12-06 03:32:32.000 340 21191.14 49.81 42855.80 47808.89 2014-12-06 03:32:33.000 340 21191.14 49.80 42855.78 47808.88 2014-12-06 03:32:34.000 340 21191.11 49.80 42855.79 47808.87 2014-12-06 03:32:35.000 340 21191.15 49.83 42855.82 47808.91 2014-12-06 03:32:36.000 340 21191.19 49.81 42855.79 47808.91 2014-12-06 03:32:37.000 340 21191.20 49.81 42855.79 47808.94 2014-12-06 03:32:38.000 340 21191.21 49.82 42855.82 47808.92 2014-12-06 03:32:39.000 340 21191.21 49.79 42855.83 47808.94 2014-12-06 03:32:40.000 340 21191.23 49.78 42855.82 47808.96 2014-12-06 03:32:41.000 340 21191.24 49.79 42855.80 47808.95 2014-12-06 03:32:42.000 340 21191.27 49.76 42855.82 47808.99 2014-12-06 03:32:43.000 340 21191.28 49.74 42855.83 47808.99 2014-12-06 03:32:44.000 340 21191.26 49.73 42855.86 47809.02 2014-12-06 03:32:45.000 340 21191.27 49.74 42855.86 47809.02 2014-12-06 03:32:46.000 340 21191.29 49.72 42855.90 47809.03 2014-12-06 03:32:47.000 340 21191.30 49.71 42855.90 47809.04 2014-12-06 03:32:48.000 340 21191.28 49.73 42855.92 47809.06 2014-12-06 03:32:49.000 340 21191.29 49.72 42855.89 47809.04 2014-12-06 03:32:50.000 340 21191.30 49.70 42855.89 47809.07 2014-12-06 03:32:51.000 340 21191.28 49.67 42855.94 47809.05 2014-12-06 03:32:52.000 340 21191.27 49.68 42855.94 47809.06 2014-12-06 03:32:53.000 340 21191.26 49.70 42855.93 47809.07 2014-12-06 03:32:54.000 340 21191.24 49.71 42855.96 47809.08 2014-12-06 03:32:55.000 340 21191.25 49.72 42855.94 47809.07 2014-12-06 03:32:56.000 340 21191.26 49.74 42855.93 47809.07 2014-12-06 03:32:57.000 340 21191.25 49.79 42855.95 47809.08 2014-12-06 03:32:58.000 340 21191.24 49.84 42855.96 47809.09 2014-12-06 03:32:59.000 340 21191.23 49.84 42855.94 47809.09 2014-12-06 03:33:00.000 340 21191.21 49.86 42855.95 47809.07 2014-12-06 03:33:01.000 340 21191.20 49.92 42855.92 47809.05 2014-12-06 03:33:02.000 340 21191.20 49.99 42855.89 47809.03 2014-12-06 03:33:03.000 340 21191.20 50.04 42855.84 47809.00 2014-12-06 03:33:04.000 340 21191.21 50.05 42855.82 47808.99 2014-12-06 03:33:05.000 340 21191.21 50.05 42855.81 47808.94 2014-12-06 03:33:06.000 340 21191.20 50.06 42855.81 47808.97 2014-12-06 03:33:07.000 340 21191.20 50.09 42855.81 47808.93 2014-12-06 03:33:08.000 340 21191.22 50.11 42855.80 47808.93 2014-12-06 03:33:09.000 340 21191.22 50.11 42855.77 47808.95 2014-12-06 03:33:10.000 340 21191.22 50.12 42855.76 47808.94 2014-12-06 03:33:11.000 340 21191.22 50.17 42855.76 47808.93 2014-12-06 03:33:12.000 340 21191.22 50.20 42855.77 47808.90 2014-12-06 03:33:13.000 340 21191.26 50.22 42855.74 47808.90 2014-12-06 03:33:14.000 340 21191.29 50.22 42855.74 47808.91 2014-12-06 03:33:15.000 340 21191.28 50.23 42855.75 47808.93 2014-12-06 03:33:16.000 340 21191.33 50.25 42855.77 47808.92 2014-12-06 03:33:17.000 340 21191.34 50.25 42855.75 47808.93 2014-12-06 03:33:18.000 340 21191.34 50.27 42855.71 47808.93 2014-12-06 03:33:19.000 340 21191.36 50.27 42855.71 47808.93 2014-12-06 03:33:20.000 340 21191.34 50.31 42855.68 47808.90 2014-12-06 03:33:21.000 340 21191.40 50.32 42855.71 47808.92 2014-12-06 03:33:22.000 340 21191.42 50.35 42855.70 47808.92 2014-12-06 03:33:23.000 340 21191.42 50.37 42855.70 47808.92 2014-12-06 03:33:24.000 340 21191.43 50.38 42855.72 47808.93 2014-12-06 03:33:25.000 340 21191.43 50.37 42855.69 47808.93 2014-12-06 03:33:26.000 340 21191.40 50.41 42855.68 47808.93 2014-12-06 03:33:27.000 340 21191.40 50.44 42855.68 47808.94 2014-12-06 03:33:28.000 340 21191.42 50.49 42855.67 47808.92 2014-12-06 03:33:29.000 340 21191.42 50.52 42855.68 47808.94 2014-12-06 03:33:30.000 340 21191.43 50.55 42855.68 47808.93 2014-12-06 03:33:31.000 340 21191.43 50.58 42855.66 47808.92 2014-12-06 03:33:32.000 340 21191.43 50.59 42855.69 47808.91 2014-12-06 03:33:33.000 340 21191.45 50.60 42855.63 47808.92 2014-12-06 03:33:34.000 340 21191.45 50.62 42855.61 47808.93 2014-12-06 03:33:35.000 340 21191.44 50.63 42855.60 47808.92 2014-12-06 03:33:36.000 340 21191.45 50.61 42855.60 47808.88 2014-12-06 03:33:37.000 340 21191.48 50.61 42855.60 47808.93 2014-12-06 03:33:38.000 340 21191.49 50.60 42855.60 47808.90 2014-12-06 03:33:39.000 340 21191.50 50.55 42855.63 47808.90 2014-12-06 03:33:40.000 340 21191.49 50.55 42855.63 47808.92 2014-12-06 03:33:41.000 340 21191.49 50.55 42855.64 47808.94 2014-12-06 03:33:42.000 340 21191.49 50.54 42855.65 47808.94 2014-12-06 03:33:43.000 340 21191.47 50.56 42855.63 47808.94 2014-12-06 03:33:44.000 340 21191.41 50.59 42855.61 47808.92 2014-12-06 03:33:45.000 340 21191.38 50.59 42855.61 47808.90 2014-12-06 03:33:46.000 340 21191.40 50.60 42855.58 47808.86 2014-12-06 03:33:47.000 340 21191.40 50.58 42855.56 47808.83 2014-12-06 03:33:48.000 340 21191.43 50.55 42855.54 47808.82 2014-12-06 03:33:49.000 340 21191.44 50.54 42855.55 47808.82 2014-12-06 03:33:50.000 340 21191.45 50.48 42855.58 47808.80 2014-12-06 03:33:51.000 340 21191.44 50.47 42855.57 47808.80 2014-12-06 03:33:52.000 340 21191.42 50.47 42855.56 47808.83 2014-12-06 03:33:53.000 340 21191.44 50.46 42855.58 47808.81 2014-12-06 03:33:54.000 340 21191.42 50.44 42855.58 47808.81 2014-12-06 03:33:55.000 340 21191.45 50.42 42855.55 47808.82 2014-12-06 03:33:56.000 340 21191.46 50.40 42855.58 47808.83 2014-12-06 03:33:57.000 340 21191.45 50.38 42855.61 47808.83 2014-12-06 03:33:58.000 340 21191.45 50.32 42855.60 47808.84 2014-12-06 03:33:59.000 340 21191.46 50.29 42855.64 47808.88 2014-12-06 03:34:00.000 340 21191.46 50.27 42855.66 47808.92 2014-12-06 03:34:01.000 340 21191.45 50.27 42855.66 47808.94 2014-12-06 03:34:02.000 340 21191.46 50.28 42855.64 47808.94 2014-12-06 03:34:03.000 340 21191.46 50.28 42855.67 47808.94 2014-12-06 03:34:04.000 340 21191.47 50.27 42855.66 47808.96 2014-12-06 03:34:05.000 340 21191.49 50.24 42855.69 47808.94 2014-12-06 03:34:06.000 340 21191.52 50.23 42855.67 47808.97 2014-12-06 03:34:07.000 340 21191.52 50.23 42855.70 47809.00 2014-12-06 03:34:08.000 340 21191.56 50.22 42855.72 47808.99 2014-12-06 03:34:09.000 340 21191.55 50.21 42855.71 47809.01 2014-12-06 03:34:10.000 340 21191.55 50.21 42855.74 47809.04 2014-12-06 03:34:11.000 340 21191.57 50.20 42855.72 47809.03 2014-12-06 03:34:12.000 340 21191.57 50.20 42855.78 47809.07 2014-12-06 03:34:13.000 340 21191.55 50.21 42855.79 47809.08 2014-12-06 03:34:14.000 340 21191.60 50.17 42855.79 47809.05 2014-12-06 03:34:15.000 340 21191.64 50.18 42855.79 47809.09 2014-12-06 03:34:16.000 340 21191.62 50.20 42855.75 47809.10 2014-12-06 03:34:17.000 340 21191.60 50.20 42855.75 47809.08 2014-12-06 03:34:18.000 340 21191.63 50.19 42855.78 47809.10 2014-12-06 03:34:19.000 340 21191.63 50.18 42855.80 47809.08 2014-12-06 03:34:20.000 340 21191.66 50.18 42855.78 47809.11 2014-12-06 03:34:21.000 340 21191.66 50.19 42855.77 47809.11 2014-12-06 03:34:22.000 340 21191.67 50.19 42855.76 47809.12 2014-12-06 03:34:23.000 340 21191.69 50.19 42855.77 47809.12 2014-12-06 03:34:24.000 340 21191.71 50.18 42855.77 47809.13 2014-12-06 03:34:25.000 340 21191.69 50.16 42855.77 47809.14 2014-12-06 03:34:26.000 340 21191.72 50.15 42855.77 47809.14 2014-12-06 03:34:27.000 340 21191.75 50.14 42855.79 47809.16 2014-12-06 03:34:28.000 340 21191.77 50.14 42855.77 47809.17 2014-12-06 03:34:29.000 340 21191.77 50.14 42855.76 47809.18 2014-12-06 03:34:30.000 340 21191.78 50.14 42855.82 47809.18 2014-12-06 03:34:31.000 340 21191.79 50.11 42855.84 47809.20 2014-12-06 03:34:32.000 340 21191.82 50.08 42855.80 47809.21 2014-12-06 03:34:33.000 340 21191.85 50.03 42855.79 47809.24 2014-12-06 03:34:34.000 340 21191.85 50.03 42855.80 47809.24 2014-12-06 03:34:35.000 340 21191.87 50.01 42855.81 47809.25 2014-12-06 03:34:36.000 340 21191.92 49.97 42855.86 47809.27 2014-12-06 03:34:37.000 340 21191.90 49.95 42855.88 47809.29 2014-12-06 03:34:38.000 340 21191.90 49.93 42855.87 47809.29 2014-12-06 03:34:39.000 340 21191.92 49.90 42855.88 47809.31 2014-12-06 03:34:40.000 340 21191.90 49.85 42855.89 47809.31 2014-12-06 03:34:41.000 340 21191.90 49.83 42855.90 47809.34 2014-12-06 03:34:42.000 340 21191.92 49.81 42855.87 47809.32 2014-12-06 03:34:43.000 340 21191.89 49.77 42855.91 47809.34 2014-12-06 03:34:44.000 340 21191.89 49.74 42855.92 47809.38 2014-12-06 03:34:45.000 340 21191.87 49.72 42855.93 47809.37 2014-12-06 03:34:46.000 340 21191.89 49.66 42855.96 47809.38 2014-12-06 03:34:47.000 340 21191.87 49.67 42855.98 47809.39 2014-12-06 03:34:48.000 340 21191.86 49.67 42855.96 47809.39 2014-12-06 03:34:49.000 340 21191.87 49.64 42855.95 47809.38 2014-12-06 03:34:50.000 340 21191.83 49.64 42855.94 47809.37 2014-12-06 03:34:51.000 340 21191.82 49.64 42855.97 47809.33 2014-12-06 03:34:52.000 340 21191.82 49.64 42855.96 47809.35 2014-12-06 03:34:53.000 340 21191.75 49.63 42855.95 47809.35 2014-12-06 03:34:54.000 340 21191.74 49.65 42855.96 47809.30 2014-12-06 03:34:55.000 340 21191.70 49.64 42855.97 47809.31 2014-12-06 03:34:56.000 340 21191.70 49.63 42855.96 47809.31 2014-12-06 03:34:57.000 340 21191.67 49.65 42855.97 47809.29 2014-12-06 03:34:58.000 340 21191.66 49.64 42855.97 47809.27 2014-12-06 03:34:59.000 340 21191.67 49.65 42855.94 47809.27 2014-12-06 03:35:00.000 340 21191.69 49.65 42855.90 47809.26 2014-12-06 03:35:01.000 340 21191.69 49.66 42855.94 47809.25 2014-12-06 03:35:02.000 340 21191.69 49.68 42855.93 47809.22 2014-12-06 03:35:03.000 340 21191.69 49.69 42855.90 47809.25 2014-12-06 03:35:04.000 340 21191.66 49.69 42855.89 47809.18 2014-12-06 03:35:05.000 340 21191.68 49.70 42855.89 47809.19 2014-12-06 03:35:06.000 340 21191.72 49.69 42855.86 47809.17 2014-12-06 03:35:07.000 340 21191.73 49.65 42855.83 47809.17 2014-12-06 03:35:08.000 340 21191.74 49.63 42855.80 47809.18 2014-12-06 03:35:09.000 340 21191.75 49.61 42855.78 47809.18 2014-12-06 03:35:10.000 340 21191.77 49.61 42855.81 47809.20 2014-12-06 03:35:11.000 340 21191.82 49.56 42855.84 47809.18 2014-12-06 03:35:12.000 340 21191.83 49.53 42855.84 47809.21 2014-12-06 03:35:13.000 340 21191.83 49.49 42855.86 47809.21 2014-12-06 03:35:14.000 340 21191.85 49.44 42855.84 47809.26 2014-12-06 03:35:15.000 340 21191.85 49.43 42855.86 47809.24 2014-12-06 03:35:16.000 340 21191.84 49.39 42855.87 47809.26 2014-12-06 03:35:17.000 340 21191.84 49.34 42855.86 47809.27 2014-12-06 03:35:18.000 340 21191.82 49.31 42855.88 47809.27 2014-12-06 03:35:19.000 340 21191.82 49.29 42855.87 47809.26 2014-12-06 03:35:20.000 340 21191.82 49.25 42855.88 47809.30 2014-12-06 03:35:21.000 340 21191.80 49.22 42855.89 47809.29 2014-12-06 03:35:22.000 340 21191.79 49.17 42855.89 47809.28 2014-12-06 03:35:23.000 340 21191.80 49.16 42855.92 47809.27 2014-12-06 03:35:24.000 340 21191.79 49.12 42855.94 47809.28 2014-12-06 03:35:25.000 340 21191.76 49.10 42855.91 47809.28 2014-12-06 03:35:26.000 340 21191.77 49.06 42855.93 47809.28 2014-12-06 03:35:27.000 340 21191.74 48.99 42855.94 47809.27 2014-12-06 03:35:28.000 340 21191.72 48.96 42855.96 47809.29 2014-12-06 03:35:29.000 340 21191.73 48.92 42855.96 47809.29 2014-12-06 03:35:30.000 340 21191.72 48.86 42855.99 47809.31 2014-12-06 03:35:31.000 340 21191.70 48.84 42856.03 47809.31 2014-12-06 03:35:32.000 340 21191.69 48.80 42856.04 47809.37 2014-12-06 03:35:33.000 340 21191.68 48.74 42856.04 47809.34 2014-12-06 03:35:34.000 340 21191.68 48.70 42856.04 47809.36 2014-12-06 03:35:35.000 340 21191.67 48.68 42856.05 47809.38 2014-12-06 03:35:36.000 340 21191.63 48.67 42856.08 47809.35 2014-12-06 03:35:37.000 340 21191.64 48.65 42856.09 47809.37 2014-12-06 03:35:38.000 340 21191.63 48.66 42856.10 47809.39 2014-12-06 03:35:39.000 340 21191.63 48.64 42856.09 47809.39 2014-12-06 03:35:40.000 340 21191.63 48.60 42856.11 47809.39 2014-12-06 03:35:41.000 340 21191.61 48.58 42856.13 47809.41 2014-12-06 03:35:42.000 340 21191.63 48.53 42856.14 47809.40 2014-12-06 03:35:43.000 340 21191.62 48.49 42856.14 47809.40 2014-12-06 03:35:44.000 340 21191.62 48.47 42856.16 47809.44 2014-12-06 03:35:45.000 340 21191.61 48.43 42856.15 47809.45 2014-12-06 03:35:46.000 340 21191.64 48.42 42856.14 47809.43 2014-12-06 03:35:47.000 340 21191.63 48.39 42856.20 47809.44 2014-12-06 03:35:48.000 340 21191.65 48.36 42856.20 47809.47 2014-12-06 03:35:49.000 340 21191.67 48.34 42856.18 47809.48 2014-12-06 03:35:50.000 340 21191.67 48.31 42856.18 47809.46 2014-12-06 03:35:51.000 340 21191.66 48.29 42856.18 47809.49 2014-12-06 03:35:52.000 340 21191.67 48.26 42856.18 47809.49 2014-12-06 03:35:53.000 340 21191.68 48.24 42856.21 47809.48 2014-12-06 03:35:54.000 340 21191.69 48.22 42856.21 47809.50 2014-12-06 03:35:55.000 340 21191.66 48.19 42856.21 47809.51 2014-12-06 03:35:56.000 340 21191.66 48.17 42856.21 47809.51 2014-12-06 03:35:57.000 340 21191.66 48.16 42856.23 47809.53 2014-12-06 03:35:58.000 340 21191.65 48.13 42856.22 47809.53 2014-12-06 03:35:59.000 340 21191.66 48.12 42856.21 47809.53 2014-12-06 03:36:00.000 340 21191.60 48.14 42856.19 47809.51 2014-12-06 03:36:01.000 340 21191.52 48.17 42856.16 47809.46 2014-12-06 03:36:02.000 340 21191.48 48.20 42856.13 47809.40 2014-12-06 03:36:03.000 340 21191.45 48.21 42856.06 47809.35 2014-12-06 03:36:04.000 340 21191.46 48.17 42856.02 47809.31 2014-12-06 03:36:05.000 340 21191.45 48.13 42856.03 47809.27 2014-12-06 03:36:06.000 340 21191.42 48.12 42856.05 47809.26 2014-12-06 03:36:07.000 340 21191.39 48.11 42856.05 47809.26 2014-12-06 03:36:08.000 340 21191.39 48.09 42856.03 47809.22 2014-12-06 03:36:09.000 340 21191.39 48.09 42856.00 47809.21 2014-12-06 03:36:10.000 340 21191.37 48.10 42856.00 47809.19 2014-12-06 03:36:11.000 340 21191.36 48.13 42855.97 47809.18 2014-12-06 03:36:12.000 340 21191.35 48.12 42855.95 47809.14 2014-12-06 03:36:13.000 340 21191.34 48.10 42855.95 47809.16 2014-12-06 03:36:14.000 340 21191.31 48.09 42855.97 47809.13 2014-12-06 03:36:15.000 340 21191.32 48.08 42855.96 47809.14 2014-12-06 03:36:16.000 340 21191.30 48.07 42855.95 47809.14 2014-12-06 03:36:17.000 340 21191.29 48.07 42855.94 47809.10 2014-12-06 03:36:18.000 340 21191.26 48.08 42855.93 47809.10 2014-12-06 03:36:19.000 340 21191.22 48.08 42855.90 47809.08 2014-12-06 03:36:20.000 340 21191.19 48.07 42855.91 47809.05 2014-12-06 03:36:21.000 340 21191.18 48.05 42855.89 47809.02 2014-12-06 03:36:22.000 340 21191.15 48.03 42855.88 47809.00 2014-12-06 03:36:23.000 340 21191.14 48.00 42855.87 47809.00 2014-12-06 03:36:24.000 340 21191.11 48.01 42855.84 47808.96 2014-12-06 03:36:25.000 340 21191.08 48.02 42855.82 47808.95 2014-12-06 03:36:26.000 340 21191.05 48.00 42855.85 47808.91 2014-12-06 03:36:27.000 340 21191.02 48.00 42855.81 47808.88 2014-12-06 03:36:28.000 340 21190.98 47.97 42855.75 47808.85 2014-12-06 03:36:29.000 340 21190.93 48.00 42855.73 47808.84 2014-12-06 03:36:30.000 340 21190.91 48.00 42855.75 47808.81 2014-12-06 03:36:31.000 340 21190.88 48.00 42855.76 47808.78 2014-12-06 03:36:32.000 340 21190.85 48.00 42855.74 47808.73 2014-12-06 03:36:33.000 340 21190.82 48.01 42855.71 47808.69 2014-12-06 03:36:34.000 340 21190.81 48.01 42855.67 47808.65 2014-12-06 03:36:35.000 340 21190.80 47.98 42855.72 47808.65 2014-12-06 03:36:36.000 340 21190.79 47.95 42855.66 47808.64 2014-12-06 03:36:37.000 340 21190.75 47.94 42855.65 47808.62 2014-12-06 03:36:38.000 340 21190.79 47.94 42855.67 47808.63 2014-12-06 03:36:39.000 340 21190.81 47.94 42855.63 47808.60 2014-12-06 03:36:40.000 340 21190.82 47.92 42855.65 47808.63 2014-12-06 03:36:41.000 340 21190.84 47.89 42855.69 47808.67 2014-12-06 03:36:42.000 340 21190.86 47.88 42855.70 47808.67 2014-12-06 03:36:43.000 340 21190.87 47.88 42855.73 47808.69 2014-12-06 03:36:44.000 340 21190.88 47.90 42855.74 47808.71 2014-12-06 03:36:45.000 340 21190.86 47.94 42855.71 47808.70 2014-12-06 03:36:46.000 340 21190.85 47.93 42855.69 47808.69 2014-12-06 03:36:47.000 340 21190.84 47.93 42855.73 47808.69 2014-12-06 03:36:48.000 340 21190.86 47.93 42855.69 47808.67 2014-12-06 03:36:49.000 340 21190.89 47.89 42855.69 47808.66 2014-12-06 03:36:50.000 340 21190.91 47.87 42855.71 47808.69 2014-12-06 03:36:51.000 340 21190.97 47.86 42855.67 47808.71 2014-12-06 03:36:52.000 340 21190.95 47.86 42855.68 47808.71 2014-12-06 03:36:53.000 340 21190.93 47.85 42855.69 47808.72 2014-12-06 03:36:54.000 340 21190.94 47.84 42855.70 47808.72 2014-12-06 03:36:55.000 340 21190.93 47.84 42855.69 47808.73 2014-12-06 03:36:56.000 340 21190.93 47.83 42855.73 47808.73 2014-12-06 03:36:57.000 340 21190.96 47.78 42855.75 47808.73 2014-12-06 03:36:58.000 340 21190.96 47.76 42855.77 47808.76 2014-12-06 03:36:59.000 340 21190.94 47.75 42855.75 47808.76 2014-12-06 03:37:00.000 340 21190.97 47.75 42855.77 47808.77 2014-12-06 03:37:01.000 340 21190.94 47.76 42855.75 47808.79 2014-12-06 03:37:02.000 340 21190.95 47.76 42855.75 47808.76 2014-12-06 03:37:03.000 340 21190.95 47.79 42855.72 47808.76 2014-12-06 03:37:04.000 340 21190.95 47.77 42855.72 47808.74 2014-12-06 03:37:05.000 340 21190.93 47.78 42855.69 47808.74 2014-12-06 03:37:06.000 340 21190.95 47.76 42855.68 47808.73 2014-12-06 03:37:07.000 340 21190.96 47.74 42855.70 47808.73 2014-12-06 03:37:08.000 340 21190.96 47.75 42855.71 47808.70 2014-12-06 03:37:09.000 340 21190.97 47.71 42855.74 47808.71 2014-12-06 03:37:10.000 340 21190.94 47.71 42855.75 47808.71 2014-12-06 03:37:11.000 340 21190.97 47.69 42855.72 47808.74 2014-12-06 03:37:12.000 340 21190.99 47.69 42855.71 47808.72 2014-12-06 03:37:13.000 340 21190.98 47.67 42855.70 47808.74 2014-12-06 03:37:14.000 340 21190.99 47.65 42855.72 47808.76 2014-12-06 03:37:15.000 340 21190.98 47.67 42855.72 47808.73 2014-12-06 03:37:16.000 340 21190.97 47.66 42855.70 47808.76 2014-12-06 03:37:17.000 340 21190.96 47.67 42855.74 47808.75 2014-12-06 03:37:18.000 340 21190.96 47.68 42855.73 47808.77 2014-12-06 03:37:19.000 340 21190.95 47.69 42855.70 47808.77 2014-12-06 03:37:20.000 340 21190.94 47.70 42855.71 47808.76 2014-12-06 03:37:21.000 340 21190.95 47.72 42855.72 47808.72 2014-12-06 03:37:22.000 340 21190.99 47.74 42855.74 47808.73 2014-12-06 03:37:23.000 340 21190.97 47.77 42855.74 47808.73 2014-12-06 03:37:24.000 340 21190.93 47.79 42855.71 47808.75 2014-12-06 03:37:25.000 340 21190.87 47.91 42855.65 47808.72 2014-12-06 03:37:26.000 340 21190.83 48.07 42855.60 47808.65 2014-12-06 03:37:27.000 340 21190.75 48.18 42855.51 47808.56 2014-12-06 03:37:28.000 340 21190.72 48.27 42855.43 47808.44 2014-12-06 03:37:29.000 340 21190.67 48.34 42855.31 47808.32 2014-12-06 03:37:30.000 340 21190.65 48.37 42855.21 47808.21 2014-12-06 03:37:31.000 340 21190.64 48.42 42855.15 47808.14 2014-12-06 03:37:32.000 340 21190.67 48.42 42855.13 47808.07 2014-12-06 03:37:33.000 340 21190.70 48.42 42855.08 47808.04 2014-12-06 03:37:34.000 340 21190.71 48.39 42855.04 47808.03 2014-12-06 03:37:35.000 340 21190.75 48.36 42855.05 47808.02 2014-12-06 03:37:36.000 340 21190.77 48.33 42855.04 47808.03 2014-12-06 03:37:37.000 340 21190.78 48.31 42855.05 47808.06 2014-12-06 03:37:38.000 340 21190.82 48.29 42855.08 47808.08 2014-12-06 03:37:39.000 340 21190.83 48.29 42855.10 47808.08 2014-12-06 03:37:40.000 340 21190.85 48.28 42855.10 47808.12 2014-12-06 03:37:41.000 340 21190.90 48.29 42855.11 47808.14 2014-12-06 03:37:42.000 340 21190.93 48.25 42855.13 47808.16 2014-12-06 03:37:43.000 340 21190.99 48.24 42855.12 47808.18 2014-12-06 03:37:44.000 340 21191.00 48.24 42855.16 47808.22 2014-12-06 03:37:45.000 340 21191.02 48.22 42855.16 47808.22 2014-12-06 03:37:46.000 340 21191.03 48.21 42855.17 47808.26 2014-12-06 03:37:47.000 340 21191.05 48.19 42855.19 47808.31 2014-12-06 03:37:48.000 340 21191.06 48.19 42855.20 47808.31 2014-12-06 03:37:49.000 340 21191.12 48.16 42855.26 47808.35 2014-12-06 03:37:50.000 340 21191.14 48.11 42855.28 47808.38 2014-12-06 03:37:51.000 340 21191.16 48.09 42855.31 47808.42 2014-12-06 03:37:52.000 340 21191.23 48.09 42855.32 47808.46 2014-12-06 03:37:53.000 340 21191.23 48.08 42855.39 47808.49 2014-12-06 03:37:54.000 340 21191.27 48.03 42855.40 47808.53 2014-12-06 03:37:55.000 340 21191.35 47.95 42855.43 47808.59 2014-12-06 03:37:56.000 340 21191.40 47.85 42855.47 47808.65 2014-12-06 03:37:57.000 340 21191.46 47.80 42855.57 47808.74 2014-12-06 03:37:58.000 340 21191.50 47.79 42855.63 47808.81 2014-12-06 03:37:59.000 340 21191.52 47.79 42855.65 47808.88 2014-12-06 03:38:00.000 340 21191.53 47.79 42855.70 47808.92 2014-12-06 03:38:01.000 340 21191.56 47.80 42855.73 47808.97 2014-12-06 03:38:02.000 340 21191.56 47.82 42855.75 47808.97 2014-12-06 03:38:03.000 340 21191.57 47.84 42855.73 47809.01 2014-12-06 03:38:04.000 340 21191.54 47.85 42855.68 47808.98 2014-12-06 03:38:05.000 340 21191.53 47.91 42855.68 47809.02 2014-12-06 03:38:06.000 340 21191.51 47.95 42855.69 47808.97 2014-12-06 03:38:07.000 340 21191.53 47.96 42855.64 47808.96 2014-12-06 03:38:08.000 340 21191.50 47.98 42855.62 47808.93 2014-12-06 03:38:09.000 340 21191.47 48.00 42855.59 47808.90 2014-12-06 03:38:10.000 340 21191.46 48.02 42855.57 47808.88 2014-12-06 03:38:11.000 340 21191.47 48.03 42855.58 47808.83 2014-12-06 03:38:12.000 340 21191.49 48.02 42855.57 47808.83 2014-12-06 03:38:13.000 340 21191.50 48.03 42855.53 47808.80 2014-12-06 03:38:14.000 340 21191.54 48.03 42855.54 47808.83 2014-12-06 03:38:15.000 340 21191.55 48.02 42855.55 47808.81 2014-12-06 03:38:16.000 340 21191.52 48.00 42855.54 47808.83 2014-12-06 03:38:17.000 340 21191.52 48.00 42855.55 47808.85 2014-12-06 03:38:18.000 340 21191.50 48.01 42855.55 47808.86 2014-12-06 03:38:19.000 340 21191.49 48.01 42855.57 47808.87 2014-12-06 03:38:20.000 340 21191.49 48.01 42855.58 47808.88 2014-12-06 03:38:21.000 340 21191.52 48.02 42855.60 47808.86 2014-12-06 03:38:22.000 340 21191.51 48.02 42855.64 47808.89 2014-12-06 03:38:23.000 340 21191.50 48.02 42855.65 47808.88 2014-12-06 03:38:24.000 340 21191.48 48.04 42855.65 47808.85 2014-12-06 03:38:25.000 340 21191.43 48.08 42855.62 47808.87 2014-12-06 03:38:26.000 340 21191.43 48.10 42855.62 47808.84 2014-12-06 03:38:27.000 340 21191.42 48.12 42855.60 47808.86 2014-12-06 03:38:28.000 340 21191.41 48.12 42855.60 47808.86 2014-12-06 03:38:29.000 340 21191.39 48.14 42855.58 47808.86 2014-12-06 03:38:30.000 340 21191.42 48.16 42855.57 47808.85 2014-12-06 03:38:31.000 340 21191.42 48.18 42855.59 47808.85 2014-12-06 03:38:32.000 340 21191.42 48.21 42855.59 47808.86 2014-12-06 03:38:33.000 340 21191.43 48.21 42855.59 47808.82 2014-12-06 03:38:34.000 340 21191.43 48.25 42855.57 47808.83 2014-12-06 03:38:35.000 340 21191.40 48.28 42855.56 47808.83 2014-12-06 03:38:36.000 340 21191.43 48.26 42855.55 47808.81 2014-12-06 03:38:37.000 340 21191.42 48.29 42855.54 47808.82 2014-12-06 03:38:38.000 340 21191.44 48.29 42855.57 47808.80 2014-12-06 03:38:39.000 340 21191.43 48.29 42855.58 47808.82 2014-12-06 03:38:40.000 340 21191.44 48.29 42855.59 47808.82 2014-12-06 03:38:41.000 340 21191.45 48.30 42855.61 47808.84 2014-12-06 03:38:42.000 340 21191.45 48.29 42855.61 47808.84 2014-12-06 03:38:43.000 340 21191.46 48.29 42855.61 47808.86 2014-12-06 03:38:44.000 340 21191.46 48.29 42855.62 47808.84 2014-12-06 03:38:45.000 340 21191.47 48.31 42855.61 47808.85 2014-12-06 03:38:46.000 340 21191.47 48.32 42855.64 47808.86 2014-12-06 03:38:47.000 340 21191.44 48.34 42855.64 47808.87 2014-12-06 03:38:48.000 340 21191.45 48.35 42855.61 47808.88 2014-12-06 03:38:49.000 340 21191.48 48.33 42855.62 47808.87 2014-12-06 03:38:50.000 340 21191.46 48.33 42855.64 47808.88 2014-12-06 03:38:51.000 340 21191.47 48.33 42855.62 47808.87 2014-12-06 03:38:52.000 340 21191.46 48.35 42855.63 47808.87 2014-12-06 03:38:53.000 340 21191.48 48.37 42855.61 47808.88 2014-12-06 03:38:54.000 340 21191.47 48.37 42855.59 47808.86 2014-12-06 03:38:55.000 340 21191.47 48.38 42855.60 47808.86 2014-12-06 03:38:56.000 340 21191.46 48.40 42855.61 47808.89 2014-12-06 03:38:57.000 340 21191.46 48.45 42855.60 47808.88 2014-12-06 03:38:58.000 340 21191.46 48.48 42855.59 47808.87 2014-12-06 03:38:59.000 340 21191.44 48.50 42855.58 47808.87 2014-12-06 03:39:00.000 340 21191.46 48.54 42855.56 47808.81 2014-12-06 03:39:01.000 340 21191.46 48.58 42855.54 47808.81 2014-12-06 03:39:02.000 340 21191.46 48.60 42855.54 47808.80 2014-12-06 03:39:03.000 340 21191.47 48.63 42855.53 47808.80 2014-12-06 03:39:04.000 340 21191.47 48.65 42855.52 47808.80 2014-12-06 03:39:05.000 340 21191.48 48.66 42855.49 47808.77 2014-12-06 03:39:06.000 340 21191.48 48.68 42855.49 47808.80 2014-12-06 03:39:07.000 340 21191.51 48.69 42855.52 47808.80 2014-12-06 03:39:08.000 340 21191.53 48.70 42855.51 47808.79 2014-12-06 03:39:09.000 340 21191.52 48.73 42855.56 47808.82 2014-12-06 03:39:10.000 340 21191.49 48.73 42855.55 47808.80 2014-12-06 03:39:11.000 340 21191.52 48.71 42855.53 47808.82 2014-12-06 03:39:12.000 340 21191.51 48.73 42855.53 47808.81 2014-12-06 03:39:13.000 340 21191.55 48.73 42855.50 47808.84 2014-12-06 03:39:14.000 340 21191.57 48.72 42855.51 47808.85 2014-12-06 03:39:15.000 340 21191.61 48.75 42855.56 47808.86 2014-12-06 03:39:16.000 340 21191.60 48.74 42855.54 47808.85 2014-12-06 03:39:17.000 340 21191.62 48.72 42855.53 47808.88 2014-12-06 03:39:18.000 340 21191.62 48.73 42855.57 47808.90 2014-12-06 03:39:19.000 340 21191.62 48.77 42855.58 47808.91 2014-12-06 03:39:20.000 340 21191.66 48.78 42855.55 47808.91 2014-12-06 03:39:21.000 340 21191.67 48.81 42855.57 47808.87 2014-12-06 03:39:22.000 340 21191.67 48.84 42855.54 47808.92 2014-12-06 03:39:23.000 340 21191.66 48.83 42855.57 47808.91 2014-12-06 03:39:24.000 340 21191.70 48.82 42855.57 47808.92 2014-12-06 03:39:25.000 340 21191.72 48.84 42855.54 47808.91 2014-12-06 03:39:26.000 340 21191.71 48.86 42855.53 47808.92 2014-12-06 03:39:27.000 340 21191.73 48.87 42855.55 47808.92 2014-12-06 03:39:28.000 340 21191.72 48.87 42855.54 47808.90 2014-12-06 03:39:29.000 340 21191.78 48.88 42855.54 47808.95 2014-12-06 03:39:30.000 340 21191.79 48.90 42855.50 47808.93 2014-12-06 03:39:31.000 340 21191.81 48.89 42855.54 47808.97 2014-12-06 03:39:32.000 340 21191.84 48.91 42855.56 47808.97 2014-12-06 03:39:33.000 340 21191.89 48.95 42855.56 47809.01 2014-12-06 03:39:34.000 340 21191.92 48.96 42855.56 47809.00 2014-12-06 03:39:35.000 340 21191.94 48.95 42855.58 47809.01 2014-12-06 03:39:36.000 340 21191.93 48.96 42855.57 47809.03 2014-12-06 03:39:37.000 340 21191.94 48.96 42855.57 47809.05 2014-12-06 03:39:38.000 340 21191.95 48.95 42855.58 47809.04 2014-12-06 03:39:39.000 340 21191.95 48.93 42855.59 47809.06 2014-12-06 03:39:40.000 340 21191.93 48.94 42855.62 47809.06 2014-12-06 03:39:41.000 340 21191.92 48.91 42855.63 47809.08 2014-12-06 03:39:42.000 340 21191.90 48.95 42855.63 47809.07 2014-12-06 03:39:43.000 340 21191.90 48.98 42855.59 47809.07 2014-12-06 03:39:44.000 340 21191.90 49.00 42855.59 47809.05 2014-12-06 03:39:45.000 340 21191.89 49.01 42855.58 47809.03 2014-12-06 03:39:46.000 340 21191.90 49.00 42855.56 47809.03 2014-12-06 03:39:47.000 340 21191.91 48.99 42855.55 47809.03 2014-12-06 03:39:48.000 340 21191.88 48.99 42855.56 47809.04 2014-12-06 03:39:49.000 340 21191.91 49.01 42855.57 47809.04 2014-12-06 03:39:50.000 340 21191.90 49.00 42855.56 47809.06 2014-12-06 03:39:51.000 340 21191.92 49.02 42855.56 47809.03 2014-12-06 03:39:52.000 340 21191.94 49.02 42855.56 47809.05 2014-12-06 03:39:53.000 340 21191.92 49.03 42855.59 47809.05 2014-12-06 03:39:54.000 340 21191.91 49.03 42855.57 47809.06 2014-12-06 03:39:55.000 340 21191.91 49.03 42855.57 47809.07 2014-12-06 03:39:56.000 340 21191.98 49.02 42855.60 47809.11 2014-12-06 03:39:57.000 340 21192.00 48.99 42855.64 47809.13 2014-12-06 03:39:58.000 340 21192.02 48.98 42855.68 47809.18 2014-12-06 03:39:59.000 340 21192.05 48.97 42855.71 47809.22 2014-12-06 03:40:00.000 340 21192.09 48.96 42855.74 47809.25 2014-12-06 03:40:01.000 340 21192.12 48.96 42855.78 47809.28 2014-12-06 03:40:02.000 340 21192.09 48.99 42855.77 47809.30 2014-12-06 03:40:03.000 340 21192.11 49.01 42855.79 47809.32 2014-12-06 03:40:04.000 340 21192.15 49.02 42855.79 47809.37 2014-12-06 03:40:05.000 340 21192.18 49.03 42855.81 47809.35 2014-12-06 03:40:06.000 340 21192.22 49.00 42855.80 47809.39 2014-12-06 03:40:07.000 340 21192.21 49.02 42855.78 47809.38 2014-12-06 03:40:08.000 340 21192.22 49.03 42855.78 47809.40 2014-12-06 03:40:09.000 340 21192.25 49.04 42855.80 47809.40 2014-12-06 03:40:10.000 340 21192.26 49.05 42855.80 47809.43 2014-12-06 03:40:11.000 340 21192.25 49.04 42855.76 47809.43 2014-12-06 03:40:12.000 340 21192.26 49.05 42855.79 47809.44 2014-12-06 03:40:13.000 340 21192.28 49.04 42855.80 47809.44 2014-12-06 03:40:14.000 340 21192.29 49.01 42855.79 47809.46 2014-12-06 03:40:15.000 340 21192.28 48.99 42855.82 47809.43 2014-12-06 03:40:16.000 340 21192.26 48.98 42855.82 47809.45 2014-12-06 03:40:17.000 340 21192.23 48.97 42855.86 47809.43 2014-12-06 03:40:18.000 340 21192.20 48.98 42855.86 47809.43 2014-12-06 03:40:19.000 340 21192.19 48.97 42855.83 47809.41 2014-12-06 03:40:20.000 340 21192.19 48.98 42855.78 47809.42 2014-12-06 03:40:21.000 340 21192.19 48.97 42855.76 47809.40 2014-12-06 03:40:22.000 340 21192.18 48.96 42855.77 47809.40 2014-12-06 03:40:23.000 340 21192.17 48.97 42855.79 47809.37 2014-12-06 03:40:24.000 340 21192.18 48.95 42855.74 47809.36 2014-12-06 03:40:25.000 340 21192.19 48.94 42855.76 47809.37 2014-12-06 03:40:26.000 340 21192.16 48.91 42855.77 47809.37 2014-12-06 03:40:27.000 340 21192.13 48.91 42855.77 47809.36 2014-12-06 03:40:28.000 340 21192.12 48.92 42855.77 47809.37 2014-12-06 03:40:29.000 340 21192.13 48.94 42855.79 47809.39 2014-12-06 03:40:30.000 340 21192.15 48.93 42855.80 47809.37 2014-12-06 03:40:31.000 340 21192.10 49.01 42855.80 47809.36 2014-12-06 03:40:32.000 340 21192.09 49.08 42855.75 47809.33 2014-12-06 03:40:33.000 340 21192.09 49.10 42855.71 47809.30 2014-12-06 03:40:34.000 340 21192.08 49.13 42855.71 47809.28 2014-12-06 03:40:35.000 340 21192.08 49.11 42855.72 47809.23 2014-12-06 03:40:36.000 340 21192.09 49.13 42855.70 47809.23 2014-12-06 03:40:37.000 340 21192.07 49.14 42855.68 47809.23 2014-12-06 03:40:38.000 340 21192.09 49.12 42855.67 47809.21 2014-12-06 03:40:39.000 340 21192.11 49.13 42855.68 47809.24 2014-12-06 03:40:40.000 340 21192.10 49.17 42855.66 47809.22 2014-12-06 03:40:41.000 340 21192.02 49.29 42855.64 47809.22 2014-12-06 03:40:42.000 340 21191.96 49.44 42855.57 47809.17 2014-12-06 03:40:43.000 340 21191.93 49.52 42855.48 47809.06 2014-12-06 03:40:44.000 340 21191.92 49.54 42855.42 47808.96 2014-12-06 03:40:45.000 340 21191.92 49.54 42855.38 47808.89 2014-12-06 03:40:46.000 340 21191.93 49.53 42855.32 47808.84 2014-12-06 03:40:47.000 340 21191.92 49.55 42855.28 47808.81 2014-12-06 03:40:48.000 340 21191.91 49.53 42855.25 47808.77 2014-12-06 03:40:49.000 340 21191.92 49.53 42855.27 47808.79 2014-12-06 03:40:50.000 340 21191.96 49.51 42855.25 47808.78 2014-12-06 03:40:51.000 340 21191.93 49.48 42855.24 47808.77 2014-12-06 03:40:52.000 340 21191.95 49.45 42855.26 47808.80 2014-12-06 03:40:53.000 340 21191.96 49.44 42855.29 47808.79 2014-12-06 03:40:54.000 340 21191.93 49.44 42855.28 47808.82 2014-12-06 03:40:55.000 340 21191.93 49.39 42855.27 47808.80 2014-12-06 03:40:56.000 340 21191.99 49.36 42855.28 47808.82 2014-12-06 03:40:57.000 340 21192.04 49.30 42855.31 47808.83 2014-12-06 03:40:58.000 340 21192.06 49.22 42855.34 47808.88 2014-12-06 03:40:59.000 340 21192.11 49.19 42855.39 47808.93 2014-12-06 03:41:00.000 340 21192.12 49.15 42855.45 47808.98 2014-12-06 03:41:01.000 340 21192.15 49.09 42855.50 47809.05 2014-12-06 03:41:02.000 340 21192.14 49.08 42855.54 47809.11 2014-12-06 03:41:03.000 340 21192.13 49.10 42855.56 47809.13 2014-12-06 03:41:04.000 340 21192.15 49.10 42855.62 47809.18 2014-12-06 03:41:05.000 340 21192.16 49.10 42855.62 47809.19 2014-12-06 03:41:06.000 340 21192.16 49.07 42855.61 47809.21 2014-12-06 03:41:07.000 340 21192.19 49.09 42855.61 47809.21 2014-12-06 03:41:08.000 340 21192.17 49.11 42855.66 47809.23 2014-12-06 03:41:09.000 340 21192.17 49.10 42855.65 47809.22 2014-12-06 03:41:10.000 340 21192.16 49.11 42855.60 47809.24 2014-12-06 03:41:11.000 340 21192.14 49.12 42855.62 47809.25 2014-12-06 03:41:12.000 340 21192.16 49.11 42855.64 47809.26 2014-12-06 03:41:13.000 340 21192.18 49.10 42855.66 47809.27 2014-12-06 03:41:14.000 340 21192.22 49.08 42855.65 47809.29 2014-12-06 03:41:15.000 340 21192.22 49.09 42855.65 47809.27 2014-12-06 03:41:16.000 340 21192.23 49.10 42855.63 47809.27 2014-12-06 03:41:17.000 340 21192.24 49.10 42855.63 47809.31 2014-12-06 03:41:18.000 340 21192.27 49.14 42855.62 47809.24 2014-12-06 03:41:19.000 340 21192.30 49.17 42855.62 47809.25 2014-12-06 03:41:20.000 340 21192.35 49.17 42855.62 47809.28 2014-12-06 03:41:21.000 340 21192.38 49.19 42855.61 47809.28 2014-12-06 03:41:22.000 340 21192.40 49.18 42855.60 47809.29 2014-12-06 03:41:23.000 340 21192.38 49.17 42855.59 47809.30 2014-12-06 03:41:24.000 340 21192.39 49.18 42855.58 47809.30 2014-12-06 03:41:25.000 340 21192.41 49.19 42855.60 47809.29 2014-12-06 03:41:26.000 340 21192.41 49.18 42855.57 47809.30 2014-12-06 03:41:27.000 340 21192.42 49.14 42855.58 47809.29 2014-12-06 03:41:28.000 340 21192.42 49.15 42855.55 47809.29 2014-12-06 03:41:29.000 340 21192.42 49.12 42855.55 47809.29 2014-12-06 03:41:30.000 340 21192.44 49.12 42855.59 47809.29 2014-12-06 03:41:31.000 340 21192.45 49.13 42855.57 47809.30 2014-12-06 03:41:32.000 340 21192.43 49.10 42855.58 47809.32 2014-12-06 03:41:33.000 340 21192.41 49.10 42855.56 47809.28 2014-12-06 03:41:34.000 340 21192.39 49.13 42855.60 47809.28 2014-12-06 03:41:35.000 340 21192.38 49.15 42855.55 47809.27 2014-12-06 03:41:36.000 340 21192.37 49.16 42855.54 47809.27 2014-12-06 03:41:37.000 340 21192.34 49.15 42855.57 47809.25 2014-12-06 03:41:38.000 340 21192.32 49.20 42855.53 47809.24 2014-12-06 03:41:39.000 340 21192.28 49.24 42855.53 47809.24 2014-12-06 03:41:40.000 340 21192.25 49.26 42855.51 47809.21 2014-12-06 03:41:41.000 340 21192.21 49.31 42855.49 47809.17 2014-12-06 03:41:42.000 340 21192.18 49.30 42855.48 47809.16 2014-12-06 03:41:43.000 340 21192.14 49.29 42855.51 47809.14 2014-12-06 03:41:44.000 340 21192.11 49.28 42855.50 47809.12 2014-12-06 03:41:45.000 340 21192.09 49.28 42855.48 47809.07 2014-12-06 03:41:46.000 340 21192.08 49.28 42855.47 47809.07 2014-12-06 03:41:47.000 340 21192.07 49.30 42855.48 47809.07 2014-12-06 03:41:48.000 340 21192.07 49.32 42855.49 47809.07 2014-12-06 03:41:49.000 340 21192.08 49.31 42855.50 47809.04 2014-12-06 03:41:50.000 340 21192.05 49.32 42855.46 47809.06 2014-12-06 03:41:51.000 340 21192.03 49.35 42855.43 47809.05 2014-12-06 03:41:52.000 340 21192.03 49.34 42855.44 47809.03 2014-12-06 03:41:53.000 340 21192.04 49.33 42855.44 47809.05 2014-12-06 03:41:54.000 340 21192.04 49.33 42855.43 47809.03 2014-12-06 03:41:55.000 340 21192.05 49.33 42855.43 47809.05 2014-12-06 03:41:56.000 340 21192.09 49.31 42855.44 47809.03 2014-12-06 03:41:57.000 340 21192.13 49.27 42855.47 47809.07 2014-12-06 03:41:58.000 340 21192.13 49.22 42855.48 47809.09 2014-12-06 03:41:59.000 340 21192.16 49.17 42855.53 47809.10 2014-12-06 03:42:00.000 340 21192.18 49.16 42855.58 47809.15 2014-12-06 03:42:01.000 340 21192.20 49.14 42855.61 47809.19 2014-12-06 03:42:02.000 340 21192.20 49.15 42855.61 47809.23 2014-12-06 03:42:03.000 340 21192.20 49.16 42855.62 47809.24 2014-12-06 03:42:04.000 340 21192.20 49.15 42855.64 47809.25 2014-12-06 03:42:05.000 340 21192.19 49.18 42855.67 47809.27 2014-12-06 03:42:06.000 340 21192.18 49.17 42855.63 47809.24 2014-12-06 03:42:07.000 340 21192.15 49.17 42855.64 47809.26 2014-12-06 03:42:08.000 340 21192.11 49.18 42855.63 47809.25 2014-12-06 03:42:09.000 340 21192.11 49.19 42855.65 47809.25 2014-12-06 03:42:10.000 340 21192.09 49.19 42855.65 47809.25 2014-12-06 03:42:11.000 340 21192.07 49.23 42855.65 47809.24 2014-12-06 03:42:12.000 340 21192.06 49.25 42855.67 47809.24 2014-12-06 03:42:13.000 340 21192.04 49.27 42855.66 47809.21 2014-12-06 03:42:14.000 340 21192.01 49.29 42855.67 47809.22 2014-12-06 03:42:15.000 340 21192.00 49.31 42855.64 47809.20 2014-12-06 03:42:16.000 340 21191.99 49.34 42855.64 47809.19 2014-12-06 03:42:17.000 340 21191.99 49.37 42855.64 47809.16 2014-12-06 03:42:18.000 340 21191.98 49.40 42855.62 47809.14 2014-12-06 03:42:19.000 340 21191.97 49.43 42855.63 47809.15 2014-12-06 03:42:20.000 340 21191.96 49.47 42855.64 47809.13 2014-12-06 03:42:21.000 340 21191.93 49.47 42855.60 47809.12 2014-12-06 03:42:22.000 340 21191.91 49.49 42855.62 47809.10 2014-12-06 03:42:23.000 340 21191.89 49.48 42855.63 47809.13 2014-12-06 03:42:24.000 340 21191.89 49.48 42855.61 47809.09 2014-12-06 03:42:25.000 340 21191.92 49.50 42855.62 47809.08 2014-12-06 03:42:26.000 340 21191.90 49.52 42855.58 47809.11 2014-12-06 03:42:27.000 340 21191.89 49.57 42855.56 47809.06 2014-12-06 03:42:28.000 340 21191.88 49.58 42855.59 47809.04 2014-12-06 03:42:29.000 340 21191.85 49.60 42855.56 47809.03 2014-12-06 03:42:30.000 340 21191.84 49.60 42855.52 47809.03 2014-12-06 03:42:31.000 340 21191.85 49.60 42855.53 47809.00 2014-12-06 03:42:32.000 340 21191.87 49.58 42855.51 47809.00 2014-12-06 03:42:33.000 340 21191.87 49.60 42855.52 47809.00 2014-12-06 03:42:34.000 340 21191.85 49.61 42855.52 47808.97 2014-12-06 03:42:35.000 340 21191.82 49.60 42855.52 47809.00 2014-12-06 03:42:36.000 340 21191.80 49.59 42855.51 47808.99 2014-12-06 03:42:37.000 340 21191.80 49.63 42855.50 47809.00 2014-12-06 03:42:38.000 340 21191.78 49.64 42855.53 47808.97 2014-12-06 03:42:39.000 340 21191.78 49.65 42855.55 47808.96 2014-12-06 03:42:40.000 340 21191.78 49.67 42855.53 47808.98 2014-12-06 03:42:41.000 340 21191.79 49.67 42855.49 47808.98 2014-12-06 03:42:42.000 340 21191.76 49.67 42855.49 47808.97 2014-12-06 03:42:43.000 340 21191.80 49.68 42855.55 47808.98 2014-12-06 03:42:44.000 340 21191.79 49.72 42855.57 47808.97 2014-12-06 03:42:45.000 340 21191.76 49.77 42855.54 47808.99 2014-12-06 03:42:46.000 340 21191.75 49.81 42855.54 47808.98 2014-12-06 03:42:47.000 340 21191.78 49.82 42855.54 47808.98 2014-12-06 03:42:48.000 340 21191.79 49.85 42855.54 47808.99 2014-12-06 03:42:49.000 340 21191.79 49.90 42855.52 47808.97 2014-12-06 03:42:50.000 340 21191.75 49.96 42855.53 47808.98 2014-12-06 03:42:51.000 340 21191.72 50.03 42855.49 47808.94 2014-12-06 03:42:52.000 340 21191.71 50.08 42855.45 47808.89 2014-12-06 03:42:53.000 340 21191.71 50.10 42855.42 47808.86 2014-12-06 03:42:54.000 340 21191.71 50.12 42855.40 47808.82 2014-12-06 03:42:55.000 340 21191.73 50.12 42855.39 47808.80 2014-12-06 03:42:56.000 340 21191.71 50.11 42855.38 47808.83 2014-12-06 03:42:57.000 340 21191.67 50.12 42855.37 47808.79 2014-12-06 03:42:58.000 340 21191.69 50.10 42855.38 47808.83 2014-12-06 03:42:59.000 340 21191.71 50.10 42855.37 47808.82 2014-12-06 03:43:00.000 340 21191.74 50.12 42855.42 47808.85 2014-12-06 03:43:01.000 340 21191.77 50.10 42855.42 47808.86 2014-12-06 03:43:02.000 340 21191.80 50.08 42855.46 47808.88 2014-12-06 03:43:03.000 340 21191.80 50.09 42855.50 47808.93 2014-12-06 03:43:04.000 340 21191.82 50.09 42855.52 47808.95 2014-12-06 03:43:05.000 340 21191.83 50.08 42855.56 47808.97 2014-12-06 03:43:06.000 340 21191.84 50.06 42855.56 47809.00 2014-12-06 03:43:07.000 340 21191.86 50.06 42855.59 47808.99 2014-12-06 03:43:08.000 340 21191.89 50.05 42855.65 47809.06 2014-12-06 03:43:09.000 340 21191.88 50.06 42855.67 47809.08 2014-12-06 03:43:10.000 340 21191.88 50.07 42855.65 47809.13 2014-12-06 03:43:11.000 340 21191.86 50.09 42855.66 47809.12 2014-12-06 03:43:12.000 340 21191.87 50.12 42855.67 47809.13 2014-12-06 03:43:13.000 340 21191.84 50.14 42855.67 47809.14 2014-12-06 03:43:14.000 340 21191.82 50.14 42855.70 47809.16 2014-12-06 03:43:15.000 340 21191.85 50.14 42855.70 47809.17 2014-12-06 03:43:16.000 340 21191.85 50.15 42855.74 47809.16 2014-12-06 03:43:17.000 340 21191.83 50.15 42855.72 47809.15 2014-12-06 03:43:18.000 340 21191.85 50.19 42855.71 47809.18 2014-12-06 03:43:19.000 340 21191.85 50.20 42855.68 47809.17 2014-12-06 03:43:20.000 340 21191.83 50.23 42855.67 47809.14 2014-12-06 03:43:21.000 340 21191.84 50.23 42855.68 47809.14 2014-12-06 03:43:22.000 340 21191.85 50.26 42855.68 47809.13 2014-12-06 03:43:23.000 340 21191.82 50.27 42855.70 47809.11 2014-12-06 03:43:24.000 340 21191.83 50.28 42855.67 47809.12 2014-12-06 03:43:25.000 340 21191.79 50.29 42855.70 47809.11 2014-12-06 03:43:26.000 340 21191.79 50.32 42855.71 47809.12 2014-12-06 03:43:27.000 340 21191.76 50.33 42855.70 47809.12 2014-12-06 03:43:28.000 340 21191.77 50.34 42855.70 47809.11 2014-12-06 03:43:29.000 340 21191.74 50.37 42855.70 47809.09 2014-12-06 03:43:30.000 340 21191.77 50.40 42855.69 47809.07 2014-12-06 03:43:31.000 340 21191.76 50.44 42855.68 47809.09 2014-12-06 03:43:32.000 340 21191.77 50.44 42855.68 47809.10 2014-12-06 03:43:33.000 340 21191.77 50.50 42855.70 47809.07 2014-12-06 03:43:34.000 340 21191.76 50.56 42855.70 47809.08 2014-12-06 03:43:35.000 340 21191.75 50.58 42855.67 47809.04 2014-12-06 03:43:36.000 340 21191.73 50.59 42855.64 47809.01 2014-12-06 03:43:37.000 340 21191.69 50.65 42855.63 47808.99 2014-12-06 03:43:38.000 340 21191.70 50.65 42855.61 47808.97 2014-12-06 03:43:39.000 340 21191.69 50.70 42855.55 47808.99 2014-12-06 03:43:40.000 340 21191.73 50.71 42855.54 47808.98 2014-12-06 03:43:41.000 340 21191.72 50.73 42855.55 47808.97 2014-12-06 03:43:42.000 340 21191.74 50.75 42855.55 47808.94 2014-12-06 03:43:43.000 340 21191.76 50.77 42855.56 47808.95 2014-12-06 03:43:44.000 340 21191.77 50.78 42855.52 47808.95 2014-12-06 03:43:45.000 340 21191.77 50.79 42855.53 47808.95 2014-12-06 03:43:46.000 340 21191.81 50.81 42855.52 47808.95 2014-12-06 03:43:47.000 340 21191.81 50.81 42855.49 47808.95 2014-12-06 03:43:48.000 340 21191.82 50.81 42855.53 47808.94 2014-12-06 03:43:49.000 340 21191.84 50.82 42855.54 47808.97 2014-12-06 03:43:50.000 340 21191.82 50.85 42855.54 47808.97 2014-12-06 03:43:51.000 340 21191.83 50.87 42855.55 47808.96 2014-12-06 03:43:52.000 340 21191.84 50.86 42855.52 47808.98 2014-12-06 03:43:53.000 340 21191.87 50.87 42855.51 47808.96 2014-12-06 03:43:54.000 340 21191.87 50.89 42855.53 47808.98 2014-12-06 03:43:55.000 340 21191.88 50.92 42855.53 47809.00 2014-12-06 03:43:56.000 340 21191.85 50.98 42855.49 47808.98 2014-12-06 03:43:57.000 340 21191.82 51.01 42855.44 47808.97 2014-12-06 03:43:58.000 340 21191.85 51.02 42855.44 47808.94 2014-12-06 03:43:59.000 340 21191.85 51.06 42855.40 47808.95 2014-12-06 03:44:00.000 340 21191.81 51.13 42855.40 47808.93 2014-12-06 03:44:01.000 340 21191.73 51.31 42855.36 47808.89 2014-12-06 03:44:02.000 340 21191.65 51.44 42855.28 47808.80 2014-12-06 03:44:03.000 340 21191.62 51.56 42855.20 47808.70 2014-12-06 03:44:04.000 340 21191.62 51.59 42855.11 47808.57 2014-12-06 03:44:05.000 340 21191.63 51.62 42855.02 47808.53 2014-12-06 03:44:06.000 340 21191.62 51.61 42855.00 47808.43 2014-12-06 03:44:07.000 340 21191.61 51.62 42854.96 47808.41 2014-12-06 03:44:08.000 340 21191.64 51.62 42854.92 47808.39 2014-12-06 03:44:09.000 340 21191.66 51.60 42854.93 47808.35 2014-12-06 03:44:10.000 340 21191.64 51.58 42854.89 47808.36 2014-12-06 03:44:11.000 340 21191.65 51.54 42854.93 47808.38 2014-12-06 03:44:12.000 340 21191.65 51.53 42854.93 47808.36 2014-12-06 03:44:13.000 340 21191.63 51.54 42854.93 47808.41 2014-12-06 03:44:14.000 340 21191.64 51.55 42854.95 47808.38 2014-12-06 03:44:15.000 340 21191.65 51.56 42854.96 47808.41 2014-12-06 03:44:16.000 340 21191.62 51.55 42854.94 47808.36 2014-12-06 03:44:17.000 340 21191.62 51.53 42854.98 47808.37 2014-12-06 03:44:18.000 340 21191.66 51.53 42854.98 47808.38 2014-12-06 03:44:19.000 340 21191.68 51.50 42854.97 47808.38 2014-12-06 03:44:20.000 340 21191.69 51.49 42854.95 47808.39 2014-12-06 03:44:21.000 340 21191.65 51.48 42854.98 47808.43 2014-12-06 03:44:22.000 340 21191.68 51.50 42854.97 47808.42 2014-12-06 03:44:23.000 340 21191.69 51.52 42854.98 47808.44 2014-12-06 03:44:24.000 340 21191.67 51.56 42854.97 47808.43 2014-12-06 03:44:25.000 340 21191.70 51.58 42854.95 47808.42 2014-12-06 03:44:26.000 340 21191.72 51.55 42854.92 47808.40 2014-12-06 03:44:27.000 340 21191.70 51.54 42854.92 47808.38 2014-12-06 03:44:28.000 340 21191.71 51.52 42854.95 47808.40 2014-12-06 03:44:29.000 340 21191.67 51.53 42854.95 47808.38 2014-12-06 03:44:30.000 340 21191.66 51.54 42854.95 47808.35 2014-12-06 03:44:31.000 340 21191.67 51.54 42854.92 47808.35 2014-12-06 03:44:32.000 340 21191.69 51.52 42854.90 47808.33 2014-12-06 03:44:33.000 340 21191.73 51.49 42854.89 47808.36 2014-12-06 03:44:34.000 340 21191.75 51.44 42854.92 47808.36 2014-12-06 03:44:35.000 340 21191.77 51.42 42854.94 47808.40 2014-12-06 03:44:36.000 340 21191.84 51.44 42854.96 47808.45 2014-12-06 03:44:37.000 340 21191.90 51.43 42855.01 47808.48 2014-12-06 03:44:38.000 340 21191.94 51.42 42855.02 47808.54 2014-12-06 03:44:39.000 340 21191.96 51.42 42855.05 47808.56 2014-12-06 03:44:40.000 340 21191.99 51.37 42855.09 47808.59 2014-12-06 03:44:41.000 340 21192.01 51.33 42855.12 47808.64 2014-12-06 03:44:42.000 340 21191.99 51.32 42855.13 47808.67 2014-12-06 03:44:43.000 340 21191.98 51.33 42855.18 47808.67 2014-12-06 03:44:44.000 340 21191.97 51.33 42855.23 47808.70 2014-12-06 03:44:45.000 340 21191.96 51.33 42855.20 47808.72 2014-12-06 03:44:46.000 340 21191.99 51.31 42855.20 47808.76 2014-12-06 03:44:47.000 340 21192.00 51.31 42855.24 47808.79 2014-12-06 03:44:48.000 340 21192.00 51.31 42855.25 47808.77 2014-12-06 03:44:49.000 340 21191.99 51.30 42855.27 47808.82 2014-12-06 03:44:50.000 340 21191.98 51.32 42855.26 47808.83 2014-12-06 03:44:51.000 340 21191.98 51.34 42855.27 47808.81 2014-12-06 03:44:52.000 340 21191.99 51.34 42855.25 47808.80 2014-12-06 03:44:53.000 340 21192.03 51.34 42855.24 47808.81 2014-12-06 03:44:54.000 340 21192.03 51.34 42855.29 47808.82 2014-12-06 03:44:55.000 340 21192.04 51.32 42855.30 47808.82 2014-12-06 03:44:56.000 340 21192.06 51.28 42855.31 47808.85 2014-12-06 03:44:57.000 340 21192.06 51.29 42855.35 47808.89 2014-12-06 03:44:58.000 340 21192.08 51.28 42855.37 47808.91 2014-12-06 03:44:59.000 340 21192.10 51.28 42855.39 47808.94 2014-12-06 03:45:00.000 340 21192.11 51.31 42855.39 47808.97 2014-12-06 03:45:01.000 340 21192.12 51.32 42855.39 47808.97 2014-12-06 03:45:02.000 340 21192.12 51.32 42855.39 47808.99 2014-12-06 03:45:03.000 340 21192.12 51.33 42855.42 47809.01 2014-12-06 03:45:04.000 340 21192.08 51.34 42855.43 47809.03 2014-12-06 03:45:05.000 340 21192.10 51.33 42855.45 47809.03 2014-12-06 03:45:06.000 340 21192.10 51.33 42855.42 47809.02 2014-12-06 03:45:07.000 340 21192.10 51.31 42855.46 47809.06 2014-12-06 03:45:08.000 340 21192.11 51.33 42855.50 47809.04 2014-12-06 03:45:09.000 340 21192.10 51.33 42855.52 47809.06 2014-12-06 03:45:10.000 340 21192.09 51.31 42855.50 47809.04 2014-12-06 03:45:11.000 340 21192.10 51.33 42855.49 47809.03 2014-12-06 03:45:12.000 340 21192.11 51.37 42855.46 47809.05 2014-12-06 03:45:13.000 340 21192.10 51.39 42855.44 47809.06 2014-12-06 03:45:14.000 340 21192.10 51.39 42855.42 47809.04 2014-12-06 03:45:15.000 340 21192.10 51.40 42855.42 47809.02 2014-12-06 03:45:16.000 340 21192.11 51.40 42855.42 47809.02 2014-12-06 03:45:17.000 340 21192.13 51.41 42855.42 47809.02 2014-12-06 03:45:18.000 340 21192.12 51.42 42855.40 47809.03 2014-12-06 03:45:19.000 340 21192.10 51.45 42855.43 47809.00 2014-12-06 03:45:20.000 340 21192.11 51.43 42855.43 47809.02 2014-12-06 03:45:21.000 340 21192.15 51.41 42855.39 47808.99 2014-12-06 03:45:22.000 340 21192.13 51.41 42855.39 47808.99 2014-12-06 03:45:23.000 340 21192.12 51.40 42855.42 47809.00 2014-12-06 03:45:24.000 340 21192.15 51.39 42855.41 47809.01 2014-12-06 03:45:25.000 340 21192.15 51.40 42855.42 47809.02 2014-12-06 03:45:26.000 340 21192.14 51.40 42855.42 47809.03 2014-12-06 03:45:27.000 340 21192.13 51.41 42855.40 47809.01 2014-12-06 03:45:28.000 340 21192.15 51.41 42855.40 47809.04 2014-12-06 03:45:29.000 340 21192.15 51.40 42855.43 47809.04 2014-12-06 03:45:30.000 340 21192.19 51.38 42855.45 47809.04 2014-12-06 03:45:31.000 340 21192.20 51.36 42855.47 47809.06 2014-12-06 03:45:32.000 340 21192.16 51.35 42855.46 47809.05 2014-12-06 03:45:33.000 340 21192.17 51.35 42855.43 47809.07 2014-12-06 03:45:34.000 340 21192.21 51.35 42855.42 47809.10 2014-12-06 03:45:35.000 340 21192.23 51.33 42855.47 47809.08 2014-12-06 03:45:36.000 340 21192.22 51.34 42855.45 47809.11 2014-12-06 03:45:37.000 340 21192.21 51.32 42855.48 47809.10 2014-12-06 03:45:38.000 340 21192.21 51.32 42855.48 47809.11 2014-12-06 03:45:39.000 340 21192.19 51.34 42855.47 47809.11 2014-12-06 03:45:40.000 340 21192.19 51.33 42855.48 47809.14 2014-12-06 03:45:41.000 340 21192.19 51.33 42855.50 47809.14 2014-12-06 03:45:42.000 340 21192.18 51.29 42855.51 47809.13 2014-12-06 03:45:43.000 340 21192.18 51.29 42855.52 47809.14 2014-12-06 03:45:44.000 340 21192.19 51.29 42855.53 47809.18 2014-12-06 03:45:45.000 340 21192.19 51.30 42855.53 47809.16 2014-12-06 03:45:46.000 340 21192.23 51.31 42855.56 47809.17 2014-12-06 03:45:47.000 340 21192.24 51.28 42855.57 47809.17 2014-12-06 03:45:48.000 340 21192.24 51.26 42855.58 47809.19 2014-12-06 03:45:49.000 340 21192.23 51.21 42855.60 47809.21 2014-12-06 03:45:50.000 340 21192.23 51.20 42855.61 47809.21 2014-12-06 03:45:51.000 340 21192.24 51.19 42855.64 47809.23 2014-12-06 03:45:52.000 340 21192.26 51.16 42855.67 47809.25 2014-12-06 03:45:53.000 340 21192.27 51.13 42855.65 47809.28 2014-12-06 03:45:54.000 340 21192.26 51.12 42855.65 47809.28 2014-12-06 03:45:55.000 340 21192.31 51.09 42855.66 47809.31 2014-12-06 03:45:56.000 340 21192.29 51.06 42855.67 47809.33 2014-12-06 03:45:57.000 340 21192.29 51.05 42855.72 47809.33 2014-12-06 03:45:58.000 340 21192.32 51.07 42855.73 47809.36 2014-12-06 03:45:59.000 340 21192.32 51.07 42855.72 47809.35 2014-12-06 03:46:00.000 340 21192.32 51.05 42855.69 47809.37 2014-12-06 03:46:01.000 340 21192.30 51.04 42855.72 47809.36 2014-12-06 03:46:02.000 340 21192.33 50.99 42855.77 47809.39 2014-12-06 03:46:03.000 340 21192.30 50.98 42855.77 47809.41 2014-12-06 03:46:04.000 340 21192.32 50.95 42855.78 47809.42 2014-12-06 03:46:05.000 340 21192.31 50.93 42855.82 47809.43 2014-12-06 03:46:06.000 340 21192.31 50.92 42855.84 47809.45 2014-12-06 03:46:07.000 340 21192.29 50.90 42855.85 47809.47 2014-12-06 03:46:08.000 340 21192.25 50.90 42855.86 47809.48 2014-12-06 03:46:09.000 340 21192.24 50.96 42855.85 47809.46 2014-12-06 03:46:10.000 340 21192.23 50.99 42855.85 47809.46 2014-12-06 03:46:11.000 340 21192.24 50.98 42855.83 47809.44 2014-12-06 03:46:12.000 340 21192.22 51.00 42855.82 47809.42 2014-12-06 03:46:13.000 340 21192.20 50.99 42855.82 47809.39 2014-12-06 03:46:14.000 340 21192.21 51.00 42855.77 47809.36 2014-12-06 03:46:15.000 340 21192.18 51.02 42855.75 47809.36 2014-12-06 03:46:16.000 340 21192.17 51.03 42855.75 47809.37 2014-12-06 03:46:17.000 340 21192.17 51.03 42855.77 47809.35 2014-12-06 03:46:18.000 340 21192.17 51.03 42855.76 47809.32 2014-12-06 03:46:19.000 340 21192.15 51.02 42855.76 47809.32 2014-12-06 03:46:20.000 340 21192.16 51.01 42855.73 47809.31 2014-12-06 03:46:21.000 340 21192.15 51.00 42855.75 47809.30 2014-12-06 03:46:22.000 340 21192.16 51.00 42855.73 47809.30 2014-12-06 03:46:23.000 340 21192.15 50.97 42855.74 47809.30 2014-12-06 03:46:24.000 340 21192.15 50.93 42855.74 47809.30 2014-12-06 03:46:25.000 340 21192.15 50.91 42855.75 47809.30 2014-12-06 03:46:26.000 340 21192.13 50.93 42855.73 47809.32 2014-12-06 03:46:27.000 340 21192.13 50.93 42855.76 47809.31 2014-12-06 03:46:28.000 340 21192.14 50.91 42855.75 47809.31 2014-12-06 03:46:29.000 340 21192.14 50.89 42855.75 47809.33 2014-12-06 03:46:30.000 340 21192.13 50.88 42855.77 47809.32 2014-12-06 03:46:31.000 340 21192.12 50.90 42855.77 47809.32 2014-12-06 03:46:32.000 340 21192.13 50.87 42855.81 47809.33 2014-12-06 03:46:33.000 340 21192.16 50.86 42855.77 47809.33 2014-12-06 03:46:34.000 340 21192.15 50.88 42855.77 47809.34 2014-12-06 03:46:35.000 340 21192.17 50.88 42855.80 47809.35 2014-12-06 03:46:36.000 340 21192.17 50.87 42855.82 47809.35 2014-12-06 03:46:37.000 340 21192.19 50.89 42855.79 47809.36 2014-12-06 03:46:38.000 340 21192.18 50.91 42855.80 47809.37 2014-12-06 03:46:39.000 340 21192.20 50.93 42855.79 47809.37 2014-12-06 03:46:40.000 340 21192.26 50.92 42855.79 47809.38 2014-12-06 03:46:41.000 340 21192.21 50.94 42855.80 47809.38 2014-12-06 03:46:42.000 340 21192.21 50.95 42855.78 47809.36 2014-12-06 03:46:43.000 340 21192.21 50.96 42855.76 47809.36 2014-12-06 03:46:44.000 340 21192.20 50.97 42855.76 47809.35 2014-12-06 03:46:45.000 340 21192.18 51.00 42855.74 47809.33 2014-12-06 03:46:46.000 340 21192.13 51.09 42855.70 47809.32 2014-12-06 03:46:47.000 340 21192.08 51.12 42855.64 47809.24 2014-12-06 03:46:48.000 340 21192.10 51.16 42855.58 47809.21 2014-12-06 03:46:49.000 340 21192.09 51.19 42855.57 47809.16 2014-12-06 03:46:50.000 340 21192.08 51.18 42855.58 47809.13 2014-12-06 03:46:51.000 340 21192.09 51.18 42855.57 47809.13 2014-12-06 03:46:52.000 340 21192.10 51.17 42855.60 47809.11 2014-12-06 03:46:53.000 340 21192.06 51.17 42855.59 47809.12 2014-12-06 03:46:54.000 340 21192.08 51.17 42855.56 47809.12 2014-12-06 03:46:55.000 340 21192.11 51.14 42855.56 47809.10 2014-12-06 03:46:56.000 340 21192.13 51.14 42855.58 47809.13 2014-12-06 03:46:57.000 340 21192.13 51.12 42855.62 47809.13 2014-12-06 03:46:58.000 340 21192.14 51.13 42855.61 47809.13 2014-12-06 03:46:59.000 340 21192.15 51.16 42855.61 47809.15 2014-12-06 03:47:00.000 340 21192.12 51.21 42855.56 47809.16 2014-12-06 03:47:01.000 340 21192.10 51.25 42855.55 47809.11 2014-12-06 03:47:02.000 340 21192.10 51.27 42855.55 47809.10 2014-12-06 03:47:03.000 340 21192.08 51.29 42855.51 47809.07 2014-12-06 03:47:04.000 340 21192.09 51.29 42855.48 47809.04 2014-12-06 03:47:05.000 340 21192.07 51.30 42855.46 47809.03 2014-12-06 03:47:06.000 340 21192.07 51.30 42855.44 47809.01 2014-12-06 03:47:07.000 340 21192.02 51.30 42855.42 47809.01 2014-12-06 03:47:08.000 340 21191.97 51.36 42855.40 47808.98 2014-12-06 03:47:09.000 340 21191.90 51.51 42855.37 47808.95 2014-12-06 03:47:10.000 340 21191.86 51.65 42855.28 47808.83 2014-12-06 03:47:11.000 340 21191.82 51.70 42855.20 47808.74 2014-12-06 03:47:12.000 340 21191.84 51.70 42855.13 47808.65 2014-12-06 03:47:13.000 340 21191.86 51.67 42855.07 47808.61 2014-12-06 03:47:14.000 340 21191.88 51.64 42855.08 47808.59 2014-12-06 03:47:15.000 340 21191.87 51.64 42855.08 47808.60 2014-12-06 03:47:16.000 340 21191.86 51.65 42855.06 47808.58 2014-12-06 03:47:17.000 340 21191.85 51.66 42855.10 47808.57 2014-12-06 03:47:18.000 340 21191.84 51.66 42855.07 47808.55 2014-12-06 03:47:19.000 340 21191.84 51.65 42855.04 47808.55 2014-12-06 03:47:20.000 340 21191.84 51.62 42855.04 47808.55 2014-12-06 03:47:21.000 340 21191.86 51.58 42855.03 47808.56 2014-12-06 03:47:22.000 340 21191.92 51.47 42855.06 47808.57 2014-12-06 03:47:23.000 340 21191.93 51.38 42855.14 47808.63 2014-12-06 03:47:24.000 340 21191.93 51.36 42855.17 47808.70 2014-12-06 03:47:25.000 340 21191.93 51.38 42855.21 47808.74 2014-12-06 03:47:26.000 340 21191.93 51.40 42855.24 47808.77 2014-12-06 03:47:27.000 340 21191.92 51.41 42855.25 47808.74 2014-12-06 03:47:28.000 340 21191.95 51.41 42855.23 47808.74 2014-12-06 03:47:29.000 340 21191.96 51.37 42855.21 47808.76 2014-12-06 03:47:30.000 340 21191.95 51.34 42855.24 47808.76 2014-12-06 03:47:31.000 340 21191.98 51.31 42855.30 47808.80 2014-12-06 03:47:32.000 340 21192.02 51.32 42855.30 47808.83 2014-12-06 03:47:33.000 340 21192.02 51.31 42855.32 47808.88 2014-12-06 03:47:34.000 340 21192.03 51.28 42855.35 47808.88 2014-12-06 03:47:35.000 340 21192.02 51.27 42855.37 47808.89 2014-12-06 03:47:36.000 340 21192.01 51.25 42855.38 47808.91 2014-12-06 03:47:37.000 340 21192.01 51.25 42855.39 47808.91 2014-12-06 03:47:38.000 340 21192.02 51.25 42855.40 47808.92 2014-12-06 03:47:39.000 340 21192.01 51.24 42855.40 47808.92 2014-12-06 03:47:40.000 340 21192.03 51.26 42855.42 47808.95 2014-12-06 03:47:41.000 340 21192.02 51.24 42855.42 47808.96 2014-12-06 03:47:42.000 340 21192.03 51.22 42855.40 47808.94 2014-12-06 03:47:43.000 340 21192.05 51.18 42855.45 47808.98 2014-12-06 03:47:44.000 340 21192.06 51.12 42855.48 47809.00 2014-12-06 03:47:45.000 340 21192.05 51.07 42855.50 47809.04 2014-12-06 03:47:46.000 340 21192.03 51.08 42855.55 47809.09 2014-12-06 03:47:47.000 340 21192.02 51.11 42855.56 47809.06 2014-12-06 03:47:48.000 340 21191.98 51.15 42855.57 47809.08 2014-12-06 03:47:49.000 340 21191.98 51.15 42855.56 47809.09 2014-12-06 03:47:50.000 340 21191.99 51.18 42855.49 47809.07 2014-12-06 03:47:51.000 340 21191.98 51.16 42855.47 47809.04 2014-12-06 03:47:52.000 340 21191.98 51.15 42855.50 47809.02 2014-12-06 03:47:53.000 340 21191.98 51.19 42855.48 47809.00 2014-12-06 03:47:54.000 340 21191.97 51.19 42855.45 47809.00 2014-12-06 03:47:55.000 340 21191.97 51.16 42855.42 47808.97 2014-12-06 03:47:56.000 340 21191.94 51.16 42855.41 47808.95 2014-12-06 03:47:57.000 340 21191.95 51.15 42855.43 47808.96 2014-12-06 03:47:58.000 340 21191.98 51.12 42855.45 47808.98 2014-12-06 03:47:59.000 340 21191.96 51.11 42855.48 47808.99 2014-12-06 03:48:00.000 340 21191.99 51.10 42855.47 47809.00 2014-12-06 03:48:01.000 340 21191.96 51.10 42855.49 47809.00 2014-12-06 03:48:02.000 340 21191.96 51.10 42855.47 47809.02 2014-12-06 03:48:03.000 340 21191.97 51.10 42855.46 47809.03 2014-12-06 03:48:04.000 340 21191.98 51.12 42855.49 47809.01 2014-12-06 03:48:05.000 340 21191.99 51.16 42855.49 47809.02 2014-12-06 03:48:06.000 340 21191.97 51.16 42855.50 47809.01 2014-12-06 03:48:07.000 340 21191.95 51.14 42855.52 47809.01 2014-12-06 03:48:08.000 340 21191.93 51.16 42855.48 47809.00 2014-12-06 03:48:09.000 340 21191.95 51.15 42855.48 47808.98 2014-12-06 03:48:10.000 340 21191.94 51.11 42855.50 47809.01 2014-12-06 03:48:11.000 340 21191.95 51.10 42855.52 47808.99 2014-12-06 03:48:12.000 340 21191.95 51.10 42855.50 47809.01 2014-12-06 03:48:13.000 340 21191.94 51.14 42855.53 47809.03 2014-12-06 03:48:14.000 340 21191.93 51.15 42855.53 47809.04 2014-12-06 03:48:15.000 340 21191.91 51.16 42855.55 47809.05 2014-12-06 03:48:16.000 340 21191.92 51.15 42855.54 47809.04 2014-12-06 03:48:17.000 340 21191.94 51.18 42855.57 47809.03 2014-12-06 03:48:18.000 340 21191.95 51.19 42855.53 47809.02 2014-12-06 03:48:19.000 340 21191.92 51.20 42855.52 47809.00 2014-12-06 03:48:20.000 340 21191.91 51.17 42855.50 47809.01 2014-12-06 03:48:21.000 340 21191.94 51.19 42855.53 47809.03 2014-12-06 03:48:22.000 340 21191.95 51.20 42855.51 47809.00 2014-12-06 03:48:23.000 340 21191.95 51.21 42855.52 47808.99 2014-12-06 03:48:24.000 340 21191.93 51.25 42855.53 47808.99 2014-12-06 03:48:25.000 340 21191.90 51.28 42855.49 47808.99 2014-12-06 03:48:26.000 340 21191.89 51.31 42855.47 47808.97 2014-12-06 03:48:27.000 340 21191.87 51.34 42855.45 47808.96 2014-12-06 03:48:28.000 340 21191.87 51.31 42855.45 47808.92 2014-12-06 03:48:29.000 340 21191.91 51.32 42855.42 47808.92 2014-12-06 03:48:30.000 340 21191.90 51.34 42855.45 47808.93 2014-12-06 03:48:31.000 340 21191.95 51.33 42855.46 47808.93 2014-12-06 03:48:32.000 340 21191.93 51.31 42855.49 47808.94 2014-12-06 03:48:33.000 340 21191.90 51.34 42855.51 47808.96 2014-12-06 03:48:34.000 340 21191.90 51.35 42855.48 47808.95 2014-12-06 03:48:35.000 340 21191.92 51.38 42855.48 47808.95 2014-12-06 03:48:36.000 340 21191.93 51.40 42855.47 47808.96 2014-12-06 03:48:37.000 340 21191.91 51.41 42855.48 47808.93 2014-12-06 03:48:38.000 340 21191.89 51.44 42855.45 47808.94 2014-12-06 03:48:39.000 340 21191.91 51.46 42855.46 47808.93 2014-12-06 03:48:40.000 340 21191.91 51.47 42855.41 47808.91 2014-12-06 03:48:41.000 340 21191.89 51.47 42855.41 47808.88 2014-12-06 03:48:42.000 340 21191.91 51.48 42855.40 47808.90 2014-12-06 03:48:43.000 340 21191.94 51.46 42855.42 47808.89 2014-12-06 03:48:44.000 340 21191.97 51.43 42855.44 47808.92 2014-12-06 03:48:45.000 340 21192.02 51.39 42855.49 47808.95 2014-12-06 03:48:46.000 340 21192.05 51.35 42855.52 47808.98 2014-12-06 03:48:47.000 340 21192.07 51.35 42855.50 47809.05 2014-12-06 03:48:48.000 340 21192.09 51.34 42855.52 47809.06 2014-12-06 03:48:49.000 340 21192.07 51.33 42855.54 47809.09 2014-12-06 03:48:50.000 340 21192.09 51.35 42855.55 47809.13 2014-12-06 03:48:51.000 340 21192.08 51.38 42855.54 47809.13 2014-12-06 03:48:52.000 340 21192.10 51.39 42855.55 47809.12 2014-12-06 03:48:53.000 340 21192.07 51.42 42855.53 47809.12 2014-12-06 03:48:54.000 340 21192.05 51.46 42855.52 47809.10 2014-12-06 03:48:55.000 340 21192.06 51.48 42855.53 47809.11 2014-12-06 03:48:56.000 340 21192.08 51.47 42855.50 47809.08 2014-12-06 03:48:57.000 340 21192.09 51.51 42855.49 47809.06 2014-12-06 03:48:58.000 340 21192.06 51.50 42855.50 47809.04 2014-12-06 03:48:59.000 340 21192.08 51.49 42855.50 47809.04 2014-12-06 03:49:00.000 340 21192.09 51.48 42855.47 47809.04 2014-12-06 03:49:01.000 340 21192.08 51.45 42855.46 47809.03 2014-12-06 03:49:02.000 340 21192.07 51.44 42855.49 47809.03 2014-12-06 03:49:03.000 340 21192.05 51.44 42855.52 47809.06 2014-12-06 03:49:04.000 340 21192.07 51.43 42855.53 47809.05 2014-12-06 03:49:05.000 340 21192.09 51.41 42855.51 47809.08 2014-12-06 03:49:06.000 340 21192.07 51.41 42855.51 47809.07 2014-12-06 03:49:07.000 340 21192.07 51.42 42855.52 47809.07 2014-12-06 03:49:08.000 340 21192.07 51.44 42855.49 47809.08 2014-12-06 03:49:09.000 340 21192.04 51.51 42855.49 47809.05 2014-12-06 03:49:10.000 340 21192.02 51.53 42855.50 47809.02 2014-12-06 03:49:11.000 340 21191.99 51.54 42855.46 47809.01 2014-12-06 03:49:12.000 340 21191.97 51.54 42855.45 47808.97 2014-12-06 03:49:13.000 340 21191.99 51.53 42855.41 47808.95 2014-12-06 03:49:14.000 340 21191.99 51.54 42855.39 47808.98 2014-12-06 03:49:15.000 340 21192.01 51.54 42855.41 47808.94 2014-12-06 03:49:16.000 340 21192.01 51.55 42855.44 47808.94 2014-12-06 03:49:17.000 340 21192.00 51.58 42855.44 47808.95 2014-12-06 03:49:18.000 340 21191.98 51.56 42855.44 47808.94 2014-12-06 03:49:19.000 340 21192.02 51.57 42855.43 47808.93 2014-12-06 03:49:20.000 340 21192.03 51.57 42855.43 47808.96 2014-12-06 03:49:21.000 340 21192.02 51.58 42855.42 47808.97 2014-12-06 03:49:22.000 340 21192.03 51.57 42855.42 47808.97 2014-12-06 03:49:23.000 340 21192.05 51.55 42855.44 47808.97 2014-12-06 03:49:24.000 340 21192.05 51.55 42855.42 47808.98 2014-12-06 03:49:25.000 340 21192.00 51.55 42855.41 47808.96 2014-12-06 03:49:26.000 340 21192.01 51.54 42855.41 47808.98 2014-12-06 03:49:27.000 340 21192.02 51.55 42855.42 47808.99 2014-12-06 03:49:28.000 340 21192.04 51.54 42855.42 47808.99 2014-12-06 03:49:29.000 340 21192.04 51.54 42855.43 47808.99 2014-12-06 03:49:30.000 340 21192.05 51.53 42855.43 47809.00 2014-12-06 03:49:31.000 340 21192.08 51.51 42855.44 47809.00 2014-12-06 03:49:32.000 340 21192.07 51.52 42855.46 47809.02 2014-12-06 03:49:33.000 340 21192.11 51.51 42855.43 47809.02 2014-12-06 03:49:34.000 340 21192.07 51.52 42855.43 47809.03 2014-12-06 03:49:35.000 340 21192.03 51.62 42855.43 47809.01 2014-12-06 03:49:36.000 340 21192.04 51.72 42855.38 47808.98 2014-12-06 03:49:37.000 340 21192.03 51.75 42855.36 47808.94 2014-12-06 03:49:38.000 340 21192.02 51.73 42855.33 47808.88 2014-12-06 03:49:39.000 340 21192.03 51.71 42855.25 47808.86 2014-12-06 03:49:40.000 340 21192.03 51.68 42855.27 47808.84 2014-12-06 03:49:41.000 340 21192.01 51.63 42855.27 47808.84 2014-12-06 03:49:42.000 340 21192.03 51.58 42855.30 47808.84 2014-12-06 03:49:43.000 340 21192.02 51.56 42855.33 47808.88 2014-12-06 03:49:44.000 340 21192.02 51.56 42855.36 47808.93 2014-12-06 03:49:45.000 340 21192.03 51.55 42855.39 47808.93 2014-12-06 03:49:46.000 340 21192.03 51.56 42855.39 47808.95 2014-12-06 03:49:47.000 340 21192.02 51.55 42855.41 47808.96 2014-12-06 03:49:48.000 340 21192.05 51.56 42855.41 47809.00 2014-12-06 03:49:49.000 340 21192.08 51.56 42855.44 47809.01 2014-12-06 03:49:50.000 340 21192.08 51.56 42855.46 47809.01 2014-12-06 03:49:51.000 340 21192.07 51.56 42855.45 47809.04 2014-12-06 03:49:52.000 340 21192.08 51.58 42855.47 47809.01 2014-12-06 03:49:53.000 340 21192.09 51.62 42855.46 47809.03 2014-12-06 03:49:54.000 340 21192.06 51.65 42855.43 47809.01 2014-12-06 03:49:55.000 340 21192.03 51.64 42855.43 47808.99 2014-12-06 03:49:56.000 340 21192.06 51.62 42855.40 47809.01 2014-12-06 03:49:57.000 340 21192.06 51.65 42855.40 47808.98 2014-12-06 03:49:58.000 340 21192.06 51.68 42855.37 47808.98 2014-12-06 03:49:59.000 340 21192.07 51.66 42855.37 47808.97 2014-12-06 03:50:00.000 340 21192.07 51.65 42855.37 47808.98 2014-12-06 03:50:01.000 340 21192.10 51.66 42855.40 47808.98 2014-12-06 03:50:02.000 340 21192.11 51.65 42855.38 47808.96 2014-12-06 03:50:03.000 340 21192.09 51.67 42855.38 47808.98 2014-12-06 03:50:04.000 340 21192.10 51.67 42855.39 47808.98 2014-12-06 03:50:05.000 340 21192.11 51.65 42855.35 47808.97 2014-12-06 03:50:06.000 340 21192.10 51.65 42855.34 47808.99 2014-12-06 03:50:07.000 340 21192.12 51.66 42855.34 47808.96 2014-12-06 03:50:08.000 340 21192.12 51.66 42855.32 47808.99 2014-12-06 03:50:09.000 340 21192.12 51.66 42855.35 47808.98 2014-12-06 03:50:10.000 340 21192.11 51.65 42855.37 47808.96 2014-12-06 03:50:11.000 340 21192.11 51.66 42855.38 47808.99 2014-12-06 03:50:12.000 340 21192.11 51.69 42855.35 47808.95 2014-12-06 03:50:13.000 340 21192.12 51.66 42855.35 47808.96 2014-12-06 03:50:14.000 340 21192.13 51.64 42855.36 47808.96 2014-12-06 03:50:15.000 340 21192.14 51.62 42855.36 47808.95 2014-12-06 03:50:16.000 340 21192.14 51.60 42855.34 47808.99 2014-12-06 03:50:17.000 340 21192.16 51.60 42855.37 47808.99 2014-12-06 03:50:18.000 340 21192.18 51.61 42855.37 47809.00 2014-12-06 03:50:19.000 340 21192.17 51.61 42855.36 47809.03 2014-12-06 03:50:20.000 340 21192.17 51.59 42855.36 47809.00 2014-12-06 03:50:21.000 340 21192.17 51.59 42855.35 47809.00 2014-12-06 03:50:22.000 340 21192.16 51.62 42855.37 47809.01 2014-12-06 03:50:23.000 340 21192.12 51.66 42855.33 47808.99 2014-12-06 03:50:24.000 340 21192.10 51.69 42855.31 47808.95 2014-12-06 03:50:25.000 340 21192.07 51.71 42855.30 47808.92 2014-12-06 03:50:26.000 340 21192.08 51.74 42855.29 47808.91 2014-12-06 03:50:27.000 340 21192.09 51.73 42855.28 47808.88 2014-12-06 03:50:28.000 340 21192.11 51.72 42855.25 47808.85 2014-12-06 03:50:29.000 340 21192.11 51.74 42855.22 47808.84 2014-12-06 03:50:30.000 340 21192.13 51.74 42855.23 47808.84 2014-12-06 03:50:31.000 340 21192.16 51.69 42855.27 47808.86 2014-12-06 03:50:32.000 340 21192.15 51.66 42855.22 47808.84 2014-12-06 03:50:33.000 340 21192.16 51.66 42855.24 47808.86 2014-12-06 03:50:34.000 340 21192.17 51.66 42855.23 47808.87 2014-12-06 03:50:35.000 340 21192.15 51.64 42855.27 47808.88 2014-12-06 03:50:36.000 340 21192.13 51.63 42855.29 47808.89 2014-12-06 03:50:37.000 340 21192.13 51.63 42855.29 47808.87 2014-12-06 03:50:38.000 340 21192.15 51.60 42855.28 47808.90 2014-12-06 03:50:39.000 340 21192.22 51.59 42855.28 47808.88 2014-12-06 03:50:40.000 340 21192.28 51.53 42855.29 47808.94 2014-12-06 03:50:41.000 340 21192.37 51.45 42855.31 47808.98 2014-12-06 03:50:42.000 340 21192.40 51.44 42855.36 47809.05 2014-12-06 03:50:43.000 340 21192.43 51.42 42855.41 47809.08 2014-12-06 03:50:44.000 340 21192.46 51.43 42855.40 47809.14 2014-12-06 03:50:45.000 340 21192.48 51.41 42855.45 47809.18 2014-12-06 03:50:46.000 340 21192.48 51.41 42855.44 47809.20 2014-12-06 03:50:47.000 340 21192.48 51.43 42855.43 47809.23 2014-12-06 03:50:48.000 340 21192.46 51.46 42855.43 47809.23 2014-12-06 03:50:49.000 340 21192.47 51.47 42855.41 47809.17 2014-12-06 03:50:50.000 340 21192.46 51.48 42855.38 47809.17 2014-12-06 03:50:51.000 340 21192.47 51.46 42855.37 47809.15 2014-12-06 03:50:52.000 340 21192.47 51.43 42855.39 47809.15 2014-12-06 03:50:53.000 340 21192.48 51.41 42855.39 47809.14 2014-12-06 03:50:54.000 340 21192.48 51.39 42855.38 47809.16 2014-12-06 03:50:55.000 340 21192.48 51.39 42855.36 47809.17 2014-12-06 03:50:56.000 340 21192.51 51.37 42855.38 47809.19 2014-12-06 03:50:57.000 340 21192.51 51.33 42855.41 47809.18 2014-12-06 03:50:58.000 340 21192.57 51.26 42855.42 47809.20 2014-12-06 03:50:59.000 340 21192.59 51.22 42855.45 47809.25 2014-12-06 03:51:00.000 340 21192.61 51.20 42855.49 47809.27 2014-12-06 03:51:01.000 340 21192.63 51.19 42855.52 47809.29 2014-12-06 03:51:02.000 340 21192.62 51.17 42855.52 47809.33 2014-12-06 03:51:03.000 340 21192.62 51.16 42855.55 47809.36 2014-12-06 03:51:04.000 340 21192.62 51.16 42855.55 47809.35 2014-12-06 03:51:05.000 340 21192.62 51.16 42855.51 47809.33 2014-12-06 03:51:06.000 340 21192.64 51.15 42855.53 47809.37 2014-12-06 03:51:07.000 340 21192.63 51.15 42855.55 47809.36 2014-12-06 03:51:08.000 340 21192.62 51.17 42855.56 47809.35 2014-12-06 03:51:09.000 340 21192.66 51.19 42855.54 47809.35 2014-12-06 03:51:10.000 340 21192.64 51.20 42855.50 47809.34 2014-12-06 03:51:11.000 340 21192.59 51.24 42855.47 47809.31 2014-12-06 03:51:12.000 340 21192.54 51.34 42855.39 47809.26 2014-12-06 03:51:13.000 340 21192.56 51.45 42855.35 47809.21 2014-12-06 03:51:14.000 340 21192.53 51.50 42855.27 47809.13 2014-12-06 03:51:15.000 340 21192.47 51.52 42855.20 47809.06 2014-12-06 03:51:16.000 340 21192.45 51.53 42855.17 47808.99 2014-12-06 03:51:17.000 340 21192.44 51.50 42855.13 47808.93 2014-12-06 03:51:18.000 340 21192.43 51.46 42855.12 47808.90 2014-12-06 03:51:19.000 340 21192.43 51.41 42855.13 47808.88 2014-12-06 03:51:20.000 340 21192.47 51.35 42855.11 47808.86 2014-12-06 03:51:21.000 340 21192.50 51.35 42855.15 47808.90 2014-12-06 03:51:22.000 340 21192.50 51.31 42855.14 47808.90 2014-12-06 03:51:23.000 340 21192.51 51.27 42855.11 47808.92 2014-12-06 03:51:24.000 340 21192.49 51.26 42855.17 47808.94 2014-12-06 03:51:25.000 340 21192.48 51.26 42855.17 47808.91 2014-12-06 03:51:26.000 340 21192.47 51.27 42855.14 47808.93 2014-12-06 03:51:27.000 340 21192.47 51.37 42855.12 47808.91 2014-12-06 03:51:28.000 340 21192.44 51.40 42855.06 47808.90 2014-12-06 03:51:29.000 340 21192.42 51.38 42855.02 47808.80 2014-12-06 03:51:30.000 340 21192.43 51.41 42854.97 47808.77 2014-12-06 03:51:31.000 340 21192.40 51.41 42854.92 47808.71 2014-12-06 03:51:32.000 340 21192.34 51.44 42854.88 47808.69 2014-12-06 03:51:33.000 340 21192.34 51.45 42854.89 47808.66 2014-12-06 03:51:34.000 340 21192.31 51.46 42854.82 47808.63 2014-12-06 03:51:35.000 340 21192.35 51.44 42854.80 47808.59 2014-12-06 03:51:36.000 340 21192.36 51.42 42854.79 47808.57 2014-12-06 03:51:37.000 340 21192.34 51.41 42854.76 47808.55 2014-12-06 03:51:38.000 340 21192.36 51.44 42854.76 47808.54 2014-12-06 03:51:39.000 340 21192.41 51.39 42854.76 47808.58 2014-12-06 03:51:40.000 340 21192.45 51.36 42854.79 47808.58 2014-12-06 03:51:41.000 340 21192.45 51.30 42854.80 47808.58 2014-12-06 03:51:42.000 340 21192.45 51.24 42854.77 47808.61 2014-12-06 03:51:43.000 340 21192.45 51.21 42854.83 47808.63 2014-12-06 03:51:44.000 340 21192.47 51.16 42854.89 47808.68 2014-12-06 03:51:45.000 340 21192.51 51.08 42854.96 47808.72 2014-12-06 03:51:46.000 340 21192.54 51.01 42855.00 47808.80 2014-12-06 03:51:47.000 340 21192.56 50.97 42855.07 47808.85 2014-12-06 03:51:48.000 340 21192.59 50.95 42855.10 47808.89 2014-12-06 03:51:49.000 340 21192.64 50.90 42855.12 47808.94 2014-12-06 03:51:50.000 340 21192.62 50.87 42855.14 47808.96 2014-12-06 03:51:51.000 340 21192.60 50.87 42855.18 47809.01 2014-12-06 03:51:52.000 340 21192.63 50.85 42855.20 47809.01 2014-12-06 03:51:53.000 340 21192.65 50.82 42855.19 47809.04 2014-12-06 03:51:54.000 340 21192.66 50.79 42855.24 47809.07 2014-12-06 03:51:55.000 340 21192.68 50.75 42855.25 47809.09 2014-12-06 03:51:56.000 340 21192.70 50.71 42855.30 47809.13 2014-12-06 03:51:57.000 340 21192.72 50.68 42855.35 47809.15 2014-12-06 03:51:58.000 340 21192.73 50.66 42855.36 47809.20 2014-12-06 03:51:59.000 340 21192.76 50.64 42855.38 47809.24 2014-12-06 03:52:00.000 340 21192.79 50.59 42855.41 47809.25 2014-12-06 03:52:01.000 340 21192.83 50.55 42855.44 47809.30 2014-12-06 03:52:02.000 340 21192.82 50.55 42855.47 47809.34 2014-12-06 03:52:03.000 340 21192.82 50.54 42855.53 47809.36 2014-12-06 03:52:04.000 340 21192.85 50.52 42855.54 47809.41 2014-12-06 03:52:05.000 340 21192.85 50.50 42855.54 47809.42 2014-12-06 03:52:06.000 340 21192.83 50.51 42855.56 47809.43 2014-12-06 03:52:07.000 340 21192.81 50.54 42855.58 47809.43 2014-12-06 03:52:08.000 340 21192.83 50.52 42855.57 47809.46 2014-12-06 03:52:09.000 340 21192.82 50.48 42855.56 47809.46 2014-12-06 03:52:10.000 340 21192.82 50.48 42855.58 47809.48 2014-12-06 03:52:11.000 340 21192.84 50.48 42855.61 47809.51 2014-12-06 03:52:12.000 340 21192.85 50.46 42855.60 47809.49 2014-12-06 03:52:13.000 340 21192.87 50.46 42855.62 47809.55 2014-12-06 03:52:14.000 340 21192.90 50.45 42855.63 47809.52 2014-12-06 03:52:15.000 340 21192.87 50.44 42855.65 47809.53 2014-12-06 03:52:16.000 340 21192.84 50.44 42855.65 47809.54 2014-12-06 03:52:17.000 340 21192.85 50.44 42855.63 47809.52 2014-12-06 03:52:18.000 340 21192.81 50.44 42855.64 47809.51 2014-12-06 03:52:19.000 340 21192.84 50.42 42855.61 47809.52 2014-12-06 03:52:20.000 340 21192.82 50.43 42855.59 47809.51 2014-12-06 03:52:21.000 340 21192.81 50.42 42855.61 47809.53 2014-12-06 03:52:22.000 340 21192.86 50.42 42855.62 47809.52 2014-12-06 03:52:23.000 340 21192.87 50.40 42855.60 47809.53 2014-12-06 03:52:24.000 340 21192.86 50.41 42855.59 47809.51 2014-12-06 03:52:25.000 340 21192.86 50.40 42855.61 47809.54 2014-12-06 03:52:26.000 340 21192.90 50.36 42855.63 47809.55 2014-12-06 03:52:27.000 340 21192.90 50.34 42855.64 47809.55 2014-12-06 03:52:28.000 340 21192.92 50.32 42855.66 47809.56 2014-12-06 03:52:29.000 340 21192.91 50.31 42855.67 47809.60 2014-12-06 03:52:30.000 340 21192.93 50.28 42855.68 47809.60 2014-12-06 03:52:31.000 340 21192.91 50.27 42855.68 47809.61 2014-12-06 03:52:32.000 340 21192.91 50.28 42855.71 47809.61 2014-12-06 03:52:33.000 340 21192.96 50.27 42855.71 47809.63 2014-12-06 03:52:34.000 340 21192.96 50.25 42855.68 47809.67 2014-12-06 03:52:35.000 340 21192.95 50.26 42855.72 47809.66 2014-12-06 03:52:36.000 340 21192.96 50.24 42855.73 47809.66 2014-12-06 03:52:37.000 340 21192.94 50.22 42855.73 47809.69 2014-12-06 03:52:38.000 340 21192.94 50.21 42855.74 47809.70 2014-12-06 03:52:39.000 340 21192.97 50.22 42855.76 47809.70 2014-12-06 03:52:40.000 340 21192.97 50.22 42855.78 47809.70 2014-12-06 03:52:41.000 340 21192.97 50.21 42855.77 47809.71 2014-12-06 03:52:42.000 340 21192.99 50.18 42855.74 47809.72 2014-12-06 03:52:43.000 340 21192.98 50.20 42855.76 47809.71 2014-12-06 03:52:44.000 340 21192.97 50.17 42855.81 47809.74 2014-12-06 03:52:45.000 340 21193.03 50.20 42855.81 47809.73 2014-12-06 03:52:46.000 340 21193.00 50.21 42855.78 47809.77 2014-12-06 03:52:47.000 340 21193.01 50.16 42855.77 47809.74 2014-12-06 03:52:48.000 340 21193.03 50.17 42855.77 47809.74 2014-12-06 03:52:49.000 340 21193.03 50.15 42855.79 47809.78 2014-12-06 03:52:50.000 340 21193.01 50.13 42855.82 47809.77 2014-12-06 03:52:51.000 340 21193.01 50.14 42855.81 47809.77 2014-12-06 03:52:52.000 340 21193.02 50.14 42855.80 47809.80 2014-12-06 03:52:53.000 340 21192.99 50.16 42855.80 47809.79 2014-12-06 03:52:54.000 340 21193.01 50.15 42855.80 47809.80 2014-12-06 03:52:55.000 340 21193.04 50.12 42855.83 47809.78 2014-12-06 03:52:56.000 340 21193.05 50.12 42855.86 47809.80 2014-12-06 03:52:57.000 340 21193.02 50.12 42855.86 47809.80 2014-12-06 03:52:58.000 340 21193.04 50.12 42855.86 47809.81 2014-12-06 03:52:59.000 340 21193.05 50.11 42855.84 47809.79 2014-12-06 03:53:00.000 340 21193.05 50.11 42855.86 47809.80 2014-12-06 03:53:01.000 340 21193.02 50.14 42855.85 47809.82 2014-12-06 03:53:02.000 340 21193.04 50.15 42855.84 47809.81 2014-12-06 03:53:03.000 340 21193.03 50.17 42855.86 47809.82 2014-12-06 03:53:04.000 340 21193.01 50.18 42855.85 47809.80 2014-12-06 03:53:05.000 340 21193.04 50.19 42855.83 47809.79 2014-12-06 03:53:06.000 340 21193.03 50.19 42855.81 47809.78 2014-12-06 03:53:07.000 340 21192.99 50.23 42855.79 47809.74 2014-12-06 03:53:08.000 340 21193.00 50.22 42855.77 47809.73 2014-12-06 03:53:09.000 340 21193.01 50.23 42855.75 47809.73 2014-12-06 03:53:10.000 340 21192.99 50.26 42855.78 47809.72 2014-12-06 03:53:11.000 340 21192.96 50.31 42855.74 47809.70 2014-12-06 03:53:12.000 340 21192.90 50.34 42855.70 47809.64 2014-12-06 03:53:13.000 340 21192.89 50.36 42855.67 47809.60 2014-12-06 03:53:14.000 340 21192.88 50.36 42855.67 47809.57 2014-12-06 03:53:15.000 340 21192.87 50.35 42855.66 47809.55 2014-12-06 03:53:16.000 340 21192.86 50.34 42855.61 47809.54 2014-12-06 03:53:17.000 340 21192.87 50.36 42855.57 47809.49 2014-12-06 03:53:18.000 340 21192.81 50.37 42855.58 47809.50 2014-12-06 03:53:19.000 340 21192.81 50.39 42855.59 47809.48 2014-12-06 03:53:20.000 340 21192.77 50.39 42855.57 47809.48 2014-12-06 03:53:21.000 340 21192.79 50.40 42855.55 47809.45 2014-12-06 03:53:22.000 340 21192.79 50.39 42855.56 47809.43 2014-12-06 03:53:23.000 340 21192.77 50.40 42855.54 47809.44 2014-12-06 03:53:24.000 340 21192.77 50.41 42855.51 47809.43 2014-12-06 03:53:25.000 340 21192.77 50.40 42855.52 47809.42 2014-12-06 03:53:26.000 340 21192.76 50.43 42855.53 47809.42 2014-12-06 03:53:27.000 340 21192.75 50.43 42855.53 47809.39 2014-12-06 03:53:28.000 340 21192.75 50.44 42855.54 47809.42 2014-12-06 03:53:29.000 340 21192.77 50.41 42855.53 47809.41 2014-12-06 03:53:30.000 340 21192.78 50.41 42855.51 47809.39 2014-12-06 03:53:31.000 340 21192.80 50.40 42855.52 47809.39 2014-12-06 03:53:32.000 340 21192.77 50.41 42855.54 47809.41 2014-12-06 03:53:33.000 340 21192.75 50.41 42855.54 47809.42 2014-12-06 03:53:34.000 340 21192.77 50.40 42855.52 47809.40 2014-12-06 03:53:35.000 340 21192.74 50.41 42855.54 47809.43 2014-12-06 03:53:36.000 340 21192.75 50.40 42855.53 47809.43 2014-12-06 03:53:37.000 340 21192.73 50.40 42855.54 47809.42 2014-12-06 03:53:38.000 340 21192.74 50.38 42855.56 47809.42 2014-12-06 03:53:39.000 340 21192.75 50.40 42855.56 47809.44 2014-12-06 03:53:40.000 340 21192.76 50.40 42855.53 47809.42 2014-12-06 03:53:41.000 340 21192.73 50.39 42855.53 47809.42 2014-12-06 03:53:42.000 340 21192.71 50.41 42855.53 47809.45 2014-12-06 03:53:43.000 340 21192.73 50.42 42855.53 47809.42 2014-12-06 03:53:44.000 340 21192.76 50.43 42855.53 47809.46 2014-12-06 03:53:45.000 340 21192.77 50.40 42855.55 47809.44 2014-12-06 03:53:46.000 340 21192.75 50.44 42855.60 47809.43 2014-12-06 03:53:47.000 340 21192.75 50.45 42855.59 47809.41 2014-12-06 03:53:48.000 340 21192.70 50.50 42855.56 47809.44 2014-12-06 03:53:49.000 340 21192.66 50.57 42855.51 47809.38 2014-12-06 03:53:50.000 340 21192.62 50.57 42855.50 47809.36 2014-12-06 03:53:51.000 340 21192.61 50.56 42855.46 47809.31 2014-12-06 03:53:52.000 340 21192.62 50.55 42855.45 47809.31 2014-12-06 03:53:53.000 340 21192.61 50.57 42855.46 47809.30 2014-12-06 03:53:54.000 340 21192.58 50.60 42855.47 47809.31 2014-12-06 03:53:55.000 340 21192.56 50.63 42855.46 47809.31 2014-12-06 03:53:56.000 340 21192.56 50.64 42855.44 47809.27 2014-12-06 03:53:57.000 340 21192.58 50.62 42855.42 47809.27 2014-12-06 03:53:58.000 340 21192.57 50.61 42855.42 47809.25 2014-12-06 03:53:59.000 340 21192.57 50.63 42855.42 47809.25 2014-12-06 03:54:00.000 340 21192.56 50.66 42855.43 47809.25 2014-12-06 03:54:01.000 340 21192.54 50.66 42855.42 47809.24 2014-12-06 03:54:02.000 340 21192.54 50.68 42855.43 47809.23 2014-12-06 03:54:03.000 340 21192.54 50.71 42855.42 47809.24 2014-12-06 03:54:04.000 340 21192.52 50.69 42855.44 47809.22 2014-12-06 03:54:05.000 340 21192.51 50.69 42855.44 47809.22 2014-12-06 03:54:06.000 340 21192.50 50.72 42855.43 47809.19 2014-12-06 03:54:07.000 340 21192.48 50.75 42855.41 47809.20 2014-12-06 03:54:08.000 340 21192.47 50.76 42855.38 47809.15 2014-12-06 03:54:09.000 340 21192.46 50.75 42855.37 47809.13 2014-12-06 03:54:10.000 340 21192.45 50.71 42855.40 47809.13 2014-12-06 03:54:11.000 340 21192.46 50.70 42855.40 47809.13 2014-12-06 03:54:12.000 340 21192.44 50.71 42855.40 47809.13 2014-12-06 03:54:13.000 340 21192.45 50.73 42855.42 47809.14 2014-12-06 03:54:14.000 340 21192.47 50.74 42855.40 47809.14 2014-12-06 03:54:15.000 340 21192.46 50.72 42855.39 47809.16 2014-12-06 03:54:16.000 340 21192.46 50.74 42855.37 47809.15 2014-12-06 03:54:17.000 340 21192.43 50.76 42855.39 47809.14 2014-12-06 03:54:18.000 340 21192.41 50.77 42855.39 47809.14 2014-12-06 03:54:19.000 340 21192.41 50.78 42855.39 47809.10 2014-12-06 03:54:20.000 340 21192.43 50.75 42855.39 47809.08 2014-12-06 03:54:21.000 340 21192.45 50.76 42855.34 47809.09 2014-12-06 03:54:22.000 340 21192.44 50.76 42855.35 47809.08 2014-12-06 03:54:23.000 340 21192.45 50.77 42855.36 47809.07 2014-12-06 03:54:24.000 340 21192.44 50.78 42855.37 47809.12 2014-12-06 03:54:25.000 340 21192.48 50.77 42855.37 47809.10 2014-12-06 03:54:26.000 340 21192.48 50.81 42855.38 47809.07 2014-12-06 03:54:27.000 340 21192.44 50.84 42855.37 47809.11 2014-12-06 03:54:28.000 340 21192.42 50.85 42855.36 47809.12 2014-12-06 03:54:29.000 340 21192.46 50.87 42855.37 47809.08 2014-12-06 03:54:30.000 340 21192.44 50.90 42855.36 47809.11 2014-12-06 03:54:31.000 340 21192.46 50.90 42855.37 47809.09 2014-12-06 03:54:32.000 340 21192.46 50.92 42855.36 47809.09 2014-12-06 03:54:33.000 340 21192.46 50.91 42855.37 47809.09 2014-12-06 03:54:34.000 340 21192.46 50.90 42855.36 47809.08 2014-12-06 03:54:35.000 340 21192.47 50.91 42855.34 47809.10 2014-12-06 03:54:36.000 340 21192.46 50.90 42855.34 47809.09 2014-12-06 03:54:37.000 340 21192.46 50.93 42855.31 47809.06 2014-12-06 03:54:38.000 340 21192.44 50.95 42855.27 47809.06 2014-12-06 03:54:39.000 340 21192.46 50.93 42855.30 47809.06 2014-12-06 03:54:40.000 340 21192.47 50.89 42855.27 47809.05 2014-12-06 03:54:41.000 340 21192.51 50.87 42855.29 47809.07 2014-12-06 03:54:42.000 340 21192.52 50.86 42855.30 47809.07 2014-12-06 03:54:43.000 340 21192.54 50.84 42855.29 47809.09 2014-12-06 03:54:44.000 340 21192.56 50.85 42855.32 47809.11 2014-12-06 03:54:45.000 340 21192.57 50.85 42855.35 47809.13 2014-12-06 03:54:46.000 340 21192.59 50.82 42855.35 47809.12 2014-12-06 03:54:47.000 340 21192.62 50.78 42855.34 47809.12 2014-12-06 03:54:48.000 340 21192.65 50.76 42855.35 47809.14 2014-12-06 03:54:49.000 340 21192.68 50.73 42855.32 47809.17 2014-12-06 03:54:50.000 340 21192.66 50.69 42855.36 47809.20 2014-12-06 03:54:51.000 340 21192.66 50.67 42855.41 47809.20 2014-12-06 03:54:52.000 340 21192.68 50.65 42855.43 47809.22 2014-12-06 03:54:53.000 340 21192.68 50.64 42855.44 47809.25 2014-12-06 03:54:54.000 340 21192.68 50.66 42855.42 47809.25 2014-12-06 03:54:55.000 340 21192.69 50.63 42855.43 47809.27 2014-12-06 03:54:56.000 340 21192.71 50.60 42855.41 47809.28 2014-12-06 03:54:57.000 340 21192.72 50.58 42855.45 47809.28 2014-12-06 03:54:58.000 340 21192.75 50.57 42855.43 47809.28 2014-12-06 03:54:59.000 340 21192.72 50.56 42855.42 47809.30 2014-12-06 03:55:00.000 340 21192.68 50.58 42855.44 47809.29 2014-12-06 03:55:01.000 340 21192.69 50.60 42855.40 47809.26 2014-12-06 03:55:02.000 340 21192.73 50.58 42855.39 47809.28 2014-12-06 03:55:03.000 340 21192.71 50.59 42855.40 47809.27 2014-12-06 03:55:04.000 340 21192.70 50.58 42855.41 47809.24 2014-12-06 03:55:05.000 340 21192.74 50.58 42855.42 47809.30 2014-12-06 03:55:06.000 340 21192.74 50.58 42855.46 47809.28 2014-12-06 03:55:07.000 340 21192.74 50.59 42855.44 47809.27 2014-12-06 03:55:08.000 340 21192.73 50.59 42855.44 47809.26 2014-12-06 03:55:09.000 340 21192.74 50.59 42855.43 47809.27 2014-12-06 03:55:10.000 340 21192.72 50.64 42855.44 47809.26 2014-12-06 03:55:11.000 340 21192.72 50.65 42855.40 47809.24 2014-12-06 03:55:12.000 340 21192.72 50.65 42855.38 47809.23 2014-12-06 03:55:13.000 340 21192.73 50.66 42855.35 47809.21 2014-12-06 03:55:14.000 340 21192.76 50.67 42855.36 47809.22 2014-12-06 03:55:15.000 340 21192.76 50.68 42855.37 47809.24 2014-12-06 03:55:16.000 340 21192.77 50.68 42855.35 47809.23 2014-12-06 03:55:17.000 340 21192.79 50.68 42855.38 47809.24 2014-12-06 03:55:18.000 340 21192.81 50.69 42855.38 47809.24 2014-12-06 03:55:19.000 340 21192.83 50.67 42855.38 47809.27 2014-12-06 03:55:20.000 340 21192.88 50.66 42855.42 47809.29 2014-12-06 03:55:21.000 340 21192.91 50.64 42855.46 47809.29 2014-12-06 03:55:22.000 340 21192.94 50.65 42855.48 47809.36 2014-12-06 03:55:23.000 340 21192.93 50.66 42855.50 47809.35 2014-12-06 03:55:24.000 340 21192.94 50.69 42855.47 47809.39 2014-12-06 03:55:25.000 340 21192.96 50.69 42855.45 47809.41 2014-12-06 03:55:26.000 340 21192.98 50.73 42855.46 47809.40 2014-12-06 03:55:27.000 340 21192.96 50.75 42855.49 47809.42 2014-12-06 03:55:28.000 340 21192.99 50.78 42855.49 47809.42 2014-12-06 03:55:29.000 340 21192.98 50.78 42855.49 47809.43 2014-12-06 03:55:30.000 340 21192.98 50.80 42855.48 47809.41 2014-12-06 03:55:31.000 340 21192.95 50.84 42855.44 47809.44 2014-12-06 03:55:32.000 340 21192.96 50.84 42855.44 47809.41 2014-12-06 03:55:33.000 340 21192.98 50.86 42855.46 47809.41 2014-12-06 03:55:34.000 340 21192.96 50.86 42855.46 47809.41 2014-12-06 03:55:35.000 340 21192.96 50.89 42855.42 47809.42 2014-12-06 03:55:36.000 340 21192.93 50.94 42855.41 47809.38 2014-12-06 03:55:37.000 340 21192.87 51.00 42855.38 47809.36 2014-12-06 03:55:38.000 340 21192.84 51.00 42855.36 47809.33 2014-12-06 03:55:39.000 340 21192.81 51.02 42855.36 47809.29 2014-12-06 03:55:40.000 340 21192.81 51.04 42855.36 47809.30 2014-12-06 03:55:41.000 340 21192.81 51.06 42855.32 47809.25 2014-12-06 03:55:42.000 340 21192.79 51.09 42855.33 47809.26 2014-12-06 03:55:43.000 340 21192.81 51.11 42855.34 47809.24 2014-12-06 03:55:44.000 340 21192.79 51.09 42855.37 47809.22 2014-12-06 03:55:45.000 340 21192.78 51.10 42855.37 47809.24 2014-12-06 03:55:46.000 340 21192.78 51.13 42855.36 47809.22 2014-12-06 03:55:47.000 340 21192.77 51.16 42855.33 47809.23 2014-12-06 03:55:48.000 340 21192.70 51.24 42855.28 47809.17 2014-12-06 03:55:49.000 340 21192.67 51.30 42855.22 47809.15 2014-12-06 03:55:50.000 340 21192.68 51.28 42855.20 47809.08 2014-12-06 03:55:51.000 340 21192.67 51.25 42855.20 47809.05 2014-12-06 03:55:52.000 340 21192.69 51.22 42855.20 47809.03 2014-12-06 03:55:53.000 340 21192.69 51.20 42855.21 47809.04 2014-12-06 03:55:54.000 340 21192.71 51.17 42855.24 47809.09 2014-12-06 03:55:55.000 340 21192.72 51.14 42855.27 47809.11 2014-12-06 03:55:56.000 340 21192.72 51.16 42855.33 47809.13 2014-12-06 03:55:57.000 340 21192.73 51.17 42855.35 47809.18 2014-12-06 03:55:58.000 340 21192.76 51.15 42855.35 47809.17 2014-12-06 03:55:59.000 340 21192.75 51.18 42855.35 47809.21 2014-12-06 03:56:00.000 340 21192.73 51.18 42855.36 47809.25 2014-12-06 03:56:01.000 340 21192.70 51.21 42855.37 47809.24 2014-12-06 03:56:02.000 340 21192.68 51.22 42855.39 47809.23 2014-12-06 03:56:03.000 340 21192.72 51.25 42855.38 47809.22 2014-12-06 03:56:04.000 340 21192.77 51.25 42855.37 47809.22 2014-12-06 03:56:05.000 340 21192.74 51.27 42855.38 47809.20 2014-12-06 03:56:06.000 340 21192.70 51.34 42855.37 47809.20 2014-12-06 03:56:07.000 340 21192.66 51.35 42855.35 47809.18 2014-12-06 03:56:08.000 340 21192.67 51.39 42855.31 47809.15 2014-12-06 03:56:09.000 340 21192.65 51.39 42855.28 47809.10 2014-12-06 03:56:10.000 340 21192.65 51.39 42855.29 47809.10 2014-12-06 03:56:11.000 340 21192.64 51.38 42855.28 47809.09 2014-12-06 03:56:12.000 340 21192.63 51.37 42855.29 47809.10 2014-12-06 03:56:13.000 340 21192.61 51.36 42855.31 47809.10 2014-12-06 03:56:14.000 340 21192.66 51.31 42855.30 47809.10 2014-12-06 03:56:15.000 340 21192.74 51.24 42855.33 47809.15 2014-12-06 03:56:16.000 340 21192.80 51.19 42855.38 47809.20 2014-12-06 03:56:17.000 340 21192.82 51.16 42855.43 47809.27 2014-12-06 03:56:18.000 340 21192.83 51.17 42855.43 47809.32 2014-12-06 03:56:19.000 340 21192.83 51.18 42855.43 47809.35 2014-12-06 03:56:20.000 340 21192.87 51.16 42855.48 47809.36 2014-12-06 03:56:21.000 340 21192.85 51.18 42855.49 47809.38 2014-12-06 03:56:22.000 340 21192.84 51.19 42855.49 47809.37 2014-12-06 03:56:23.000 340 21192.84 51.20 42855.50 47809.41 2014-12-06 03:56:24.000 340 21192.85 51.19 42855.48 47809.39 2014-12-06 03:56:25.000 340 21192.83 51.19 42855.47 47809.37 2014-12-06 03:56:26.000 340 21192.83 51.20 42855.50 47809.39 2014-12-06 03:56:27.000 340 21192.83 51.22 42855.50 47809.37 2014-12-06 03:56:28.000 340 21192.85 51.21 42855.51 47809.40 2014-12-06 03:56:29.000 340 21192.87 51.22 42855.52 47809.41 2014-12-06 03:56:30.000 340 21192.90 51.20 42855.52 47809.39 2014-12-06 03:56:31.000 340 21192.86 51.20 42855.50 47809.41 2014-12-06 03:56:32.000 340 21192.87 51.22 42855.48 47809.40 2014-12-06 03:56:33.000 340 21192.84 51.23 42855.46 47809.39 2014-12-06 03:56:34.000 340 21192.82 51.21 42855.46 47809.36 2014-12-06 03:56:35.000 340 21192.83 51.21 42855.46 47809.36 2014-12-06 03:56:36.000 340 21192.84 51.20 42855.46 47809.35 2014-12-06 03:56:37.000 340 21192.84 51.21 42855.47 47809.36 2014-12-06 03:56:38.000 340 21192.85 51.22 42855.49 47809.38 2014-12-06 03:56:39.000 340 21192.83 51.22 42855.49 47809.35 2014-12-06 03:56:40.000 340 21192.81 51.22 42855.45 47809.37 2014-12-06 03:56:41.000 340 21192.81 51.22 42855.48 47809.38 2014-12-06 03:56:42.000 340 21192.79 51.23 42855.49 47809.35 2014-12-06 03:56:43.000 340 21192.82 51.22 42855.51 47809.38 2014-12-06 03:56:44.000 340 21192.83 51.20 42855.49 47809.37 2014-12-06 03:56:45.000 340 21192.82 51.19 42855.49 47809.36 2014-12-06 03:56:46.000 340 21192.85 51.17 42855.48 47809.40 2014-12-06 03:56:47.000 340 21192.81 51.19 42855.50 47809.39 2014-12-06 03:56:48.000 340 21192.83 51.16 42855.50 47809.38 2014-12-06 03:56:49.000 340 21192.83 51.17 42855.49 47809.40 2014-12-06 03:56:50.000 340 21192.85 51.18 42855.48 47809.41 2014-12-06 03:56:51.000 340 21192.83 51.18 42855.50 47809.38 2014-12-06 03:56:52.000 340 21192.83 51.18 42855.54 47809.41 2014-12-06 03:56:53.000 340 21192.84 51.18 42855.54 47809.42 2014-12-06 03:56:54.000 340 21192.84 51.19 42855.50 47809.43 2014-12-06 03:56:55.000 340 21192.84 51.20 42855.52 47809.44 2014-12-06 03:56:56.000 340 21192.86 51.19 42855.53 47809.43 2014-12-06 03:56:57.000 340 21192.87 51.19 42855.53 47809.43 2014-12-06 03:56:58.000 340 21192.90 51.18 42855.53 47809.48 2014-12-06 03:56:59.000 340 21192.91 51.19 42855.55 47809.47 2014-12-06 03:57:00.000 340 21192.91 51.20 42855.54 47809.48 2014-12-06 03:57:01.000 340 21192.89 51.21 42855.55 47809.50 2014-12-06 03:57:02.000 340 21192.88 51.23 42855.55 47809.49 2014-12-06 03:57:03.000 340 21192.89 51.26 42855.54 47809.46 2014-12-06 03:57:04.000 340 21192.87 51.27 42855.56 47809.44 2014-12-06 03:57:05.000 340 21192.84 51.25 42855.54 47809.47 2014-12-06 03:57:06.000 340 21192.85 51.24 42855.48 47809.44 2014-12-06 03:57:07.000 340 21192.87 51.24 42855.52 47809.46 2014-12-06 03:57:08.000 340 21192.90 51.24 42855.54 47809.46 2014-12-06 03:57:09.000 340 21192.91 51.22 42855.56 47809.45 2014-12-06 03:57:10.000 340 21192.91 51.21 42855.57 47809.47 2014-12-06 03:57:11.000 340 21192.91 51.21 42855.55 47809.47 2014-12-06 03:57:12.000 340 21192.89 51.22 42855.59 47809.47 2014-12-06 03:57:13.000 340 21192.86 51.21 42855.56 47809.47 2014-12-06 03:57:14.000 340 21192.85 51.20 42855.56 47809.46 2014-12-06 03:57:15.000 340 21192.84 51.22 42855.55 47809.47 2014-12-06 03:57:16.000 340 21192.85 51.24 42855.56 47809.45 2014-12-06 03:57:17.000 340 21192.85 51.24 42855.56 47809.44 2014-12-06 03:57:18.000 340 21192.87 51.26 42855.55 47809.44 2014-12-06 03:57:19.000 340 21192.87 51.27 42855.54 47809.44 2014-12-06 03:57:20.000 340 21192.89 51.26 42855.51 47809.44 2014-12-06 03:57:21.000 340 21192.91 51.25 42855.54 47809.42 2014-12-06 03:57:22.000 340 21192.87 51.23 42855.55 47809.41 2014-12-06 03:57:23.000 340 21192.87 51.19 42855.54 47809.43 2014-12-06 03:57:24.000 340 21192.86 51.18 42855.57 47809.45 2014-12-06 03:57:25.000 340 21192.86 51.21 42855.62 47809.44 2014-12-06 03:57:26.000 340 21192.87 51.24 42855.59 47809.48 2014-12-06 03:57:27.000 340 21192.87 51.22 42855.56 47809.48 2014-12-06 03:57:28.000 340 21192.89 51.22 42855.53 47809.47 2014-12-06 03:57:29.000 340 21192.86 51.22 42855.61 47809.48 2014-12-06 03:57:30.000 340 21192.88 51.20 42855.59 47809.48 2014-12-06 03:57:31.000 340 21192.88 51.22 42855.59 47809.48 2014-12-06 03:57:32.000 340 21192.89 51.25 42855.57 47809.51 2014-12-06 03:57:33.000 340 21192.89 51.26 42855.54 47809.51 2014-12-06 03:57:34.000 340 21192.88 51.28 42855.55 47809.49 2014-12-06 03:57:35.000 340 21192.87 51.27 42855.56 47809.50 2014-12-06 03:57:36.000 340 21192.91 51.24 42855.58 47809.48 2014-12-06 03:57:37.000 340 21192.92 51.24 42855.58 47809.47 2014-12-06 03:57:38.000 340 21192.93 51.24 42855.55 47809.49 2014-12-06 03:57:39.000 340 21192.95 51.22 42855.59 47809.50 2014-12-06 03:57:40.000 340 21192.96 51.21 42855.58 47809.50 2014-12-06 03:57:41.000 340 21192.95 51.21 42855.59 47809.51 2014-12-06 03:57:42.000 340 21192.99 51.21 42855.64 47809.54 2014-12-06 03:57:43.000 340 21192.98 51.23 42855.62 47809.55 2014-12-06 03:57:44.000 340 21192.99 51.21 42855.62 47809.54 2014-12-06 03:57:45.000 340 21193.01 51.19 42855.61 47809.55 2014-12-06 03:57:46.000 340 21193.02 51.18 42855.62 47809.56 2014-12-06 03:57:47.000 340 21193.03 51.20 42855.64 47809.57 2014-12-06 03:57:48.000 340 21193.04 51.20 42855.60 47809.58 2014-12-06 03:57:49.000 340 21193.01 51.19 42855.59 47809.59 2014-12-06 03:57:50.000 340 21193.03 51.17 42855.59 47809.60 2014-12-06 03:57:51.000 340 21193.03 51.17 42855.61 47809.59 2014-12-06 03:57:52.000 340 21193.04 51.19 42855.64 47809.62 2014-12-06 03:57:53.000 340 21193.03 51.20 42855.66 47809.62 2014-12-06 03:57:54.000 340 21193.04 51.20 42855.63 47809.62 2014-12-06 03:57:55.000 340 21193.03 51.23 42855.60 47809.62 2014-12-06 03:57:56.000 340 21193.02 51.24 42855.60 47809.60 2014-12-06 03:57:57.000 340 21193.00 51.25 42855.61 47809.59 2014-12-06 03:57:58.000 340 21192.97 51.25 42855.63 47809.58 2014-12-06 03:57:59.000 340 21192.99 51.26 42855.63 47809.57 2014-12-06 03:58:00.000 340 21193.03 51.25 42855.63 47809.59 2014-12-06 03:58:01.000 340 21193.06 51.21 42855.61 47809.60 2014-12-06 03:58:02.000 340 21193.08 51.19 42855.65 47809.63 2014-12-06 03:58:03.000 340 21193.11 51.15 42855.67 47809.66 2014-12-06 03:58:04.000 340 21193.10 51.12 42855.73 47809.69 2014-12-06 03:58:05.000 340 21193.13 51.08 42855.78 47809.73 2014-12-06 03:58:06.000 340 21193.15 51.09 42855.82 47809.78 2014-12-06 03:58:07.000 340 21193.18 51.07 42855.89 47809.84 2014-12-06 03:58:08.000 340 21193.20 51.07 42855.88 47809.88 2014-12-06 03:58:09.000 340 21193.19 51.10 42855.90 47809.89 2014-12-06 03:58:10.000 340 21193.18 51.15 42855.87 47809.89 2014-12-06 03:58:11.000 340 21193.20 51.19 42855.85 47809.89 2014-12-06 03:58:12.000 340 21193.21 51.21 42855.86 47809.89 2014-12-06 03:58:13.000 340 21193.17 51.21 42855.81 47809.90 2014-12-06 03:58:14.000 340 21193.15 51.27 42855.82 47809.86 2014-12-06 03:58:15.000 340 21193.15 51.30 42855.80 47809.86 2014-12-06 03:58:16.000 340 21193.16 51.31 42855.82 47809.82 2014-12-06 03:58:17.000 340 21193.15 51.31 42855.80 47809.83 2014-12-06 03:58:18.000 340 21193.16 51.34 42855.78 47809.82 2014-12-06 03:58:19.000 340 21193.15 51.36 42855.74 47809.81 2014-12-06 03:58:20.000 340 21193.16 51.37 42855.79 47809.81 2014-12-06 03:58:21.000 340 21193.17 51.39 42855.79 47809.82 2014-12-06 03:58:22.000 340 21193.16 51.38 42855.79 47809.80 2014-12-06 03:58:23.000 340 21193.15 51.39 42855.79 47809.80 2014-12-06 03:58:24.000 340 21193.15 51.39 42855.78 47809.83 2014-12-06 03:58:25.000 340 21193.16 51.37 42855.81 47809.83 2014-12-06 03:58:26.000 340 21193.18 51.36 42855.87 47809.85 2014-12-06 03:58:27.000 340 21193.19 51.39 42855.84 47809.84 2014-12-06 03:58:28.000 340 21193.21 51.38 42855.86 47809.88 2014-12-06 03:58:29.000 340 21193.18 51.41 42855.88 47809.86 2014-12-06 03:58:30.000 340 21193.16 51.43 42855.89 47809.88 2014-12-06 03:58:31.000 340 21193.17 51.44 42855.86 47809.88 2014-12-06 03:58:32.000 340 21193.17 51.43 42855.86 47809.87 2014-12-06 03:58:33.000 340 21193.17 51.44 42855.88 47809.86 2014-12-06 03:58:34.000 340 21193.16 51.46 42855.84 47809.85 2014-12-06 03:58:35.000 340 21193.16 51.48 42855.86 47809.88 2014-12-06 03:58:36.000 340 21193.17 51.50 42855.89 47809.88 2014-12-06 03:58:37.000 340 21193.18 51.50 42855.88 47809.87 2014-12-06 03:58:38.000 340 21193.18 51.49 42855.86 47809.86 2014-12-06 03:58:39.000 340 21193.17 51.49 42855.87 47809.87 2014-12-06 03:58:40.000 340 21193.17 51.51 42855.86 47809.88 2014-12-06 03:58:41.000 340 21193.16 51.52 42855.85 47809.86 2014-12-06 03:58:42.000 340 21193.12 51.51 42855.83 47809.87 2014-12-06 03:58:43.000 340 21193.15 51.52 42855.85 47809.87 2014-12-06 03:58:44.000 340 21193.15 51.53 42855.85 47809.85 2014-12-06 03:58:45.000 340 21193.15 51.56 42855.81 47809.86 2014-12-06 03:58:46.000 340 21193.16 51.55 42855.82 47809.84 2014-12-06 03:58:47.000 340 21193.16 51.60 42855.82 47809.86 2014-12-06 03:58:48.000 340 21193.06 51.75 42855.76 47809.83 2014-12-06 03:58:49.000 340 21193.00 51.92 42855.69 47809.74 2014-12-06 03:58:50.000 340 21192.98 51.98 42855.60 47809.62 2014-12-06 03:58:51.000 340 21192.92 52.00 42855.51 47809.50 2014-12-06 03:58:52.000 340 21192.88 52.00 42855.48 47809.44 2014-12-06 03:58:53.000 340 21192.86 52.00 42855.39 47809.41 2014-12-06 03:58:54.000 340 21192.84 51.99 42855.41 47809.36 2014-12-06 03:58:55.000 340 21192.83 52.00 42855.41 47809.31 2014-12-06 03:58:56.000 340 21192.83 52.00 42855.38 47809.31 2014-12-06 03:58:57.000 340 21192.83 51.99 42855.32 47809.29 2014-12-06 03:58:58.000 340 21192.83 51.99 42855.33 47809.25 2014-12-06 03:58:59.000 340 21192.84 51.97 42855.34 47809.26 2014-12-06 03:59:00.000 340 21192.84 51.96 42855.32 47809.28 2014-12-06 03:59:01.000 340 21192.82 51.93 42855.35 47809.23 2014-12-06 03:59:02.000 340 21192.82 51.91 42855.33 47809.26 2014-12-06 03:59:03.000 340 21192.82 51.90 42855.31 47809.25 2014-12-06 03:59:04.000 340 21192.81 51.91 42855.30 47809.25 2014-12-06 03:59:05.000 340 21192.80 51.92 42855.28 47809.24 2014-12-06 03:59:06.000 340 21192.79 51.94 42855.28 47809.22 2014-12-06 03:59:07.000 340 21192.78 51.96 42855.27 47809.20 2014-12-06 03:59:08.000 340 21192.79 51.95 42855.28 47809.19 2014-12-06 03:59:09.000 340 21192.78 51.95 42855.26 47809.16 2014-12-06 03:59:10.000 340 21192.78 51.96 42855.25 47809.18 2014-12-06 03:59:11.000 340 21192.78 51.96 42855.25 47809.16 2014-12-06 03:59:12.000 340 21192.79 51.95 42855.24 47809.16 2014-12-06 03:59:13.000 340 21192.77 51.95 42855.25 47809.15 2014-12-06 03:59:14.000 340 21192.73 51.96 42855.20 47809.16 2014-12-06 03:59:15.000 340 21192.72 51.95 42855.22 47809.13 2014-12-06 03:59:16.000 340 21192.73 51.95 42855.23 47809.16 2014-12-06 03:59:17.000 340 21192.77 51.95 42855.24 47809.13 2014-12-06 03:59:18.000 340 21192.76 51.95 42855.23 47809.13 2014-12-06 03:59:19.000 340 21192.74 51.94 42855.23 47809.12 2014-12-06 03:59:20.000 340 21192.74 51.95 42855.24 47809.10 2014-12-06 03:59:21.000 340 21192.71 51.98 42855.20 47809.09 2014-12-06 03:59:22.000 340 21192.69 51.98 42855.19 47809.06 2014-12-06 03:59:23.000 340 21192.63 51.99 42855.18 47809.04 2014-12-06 03:59:24.000 340 21192.61 52.03 42855.13 47809.00 2014-12-06 03:59:25.000 340 21192.56 52.03 42855.11 47808.94 2014-12-06 03:59:26.000 340 21192.53 52.02 42855.05 47808.93 2014-12-06 03:59:27.000 340 21192.53 51.99 42855.04 47808.86 2014-12-06 03:59:28.000 340 21192.51 51.99 42855.04 47808.87 2014-12-06 03:59:29.000 340 21192.48 51.98 42855.06 47808.84 2014-12-06 03:59:30.000 340 21192.53 51.99 42855.04 47808.82 2014-12-06 03:59:31.000 340 21192.48 51.95 42855.05 47808.83 2014-12-06 03:59:32.000 340 21192.49 51.94 42855.04 47808.80 2014-12-06 03:59:33.000 340 21192.49 51.96 42855.03 47808.80 2014-12-06 03:59:34.000 340 21192.48 51.93 42855.04 47808.81 2014-12-06 03:59:35.000 340 21192.49 51.88 42855.06 47808.82 2014-12-06 03:59:36.000 340 21192.50 51.86 42855.07 47808.83 2014-12-06 03:59:37.000 340 21192.52 51.84 42855.12 47808.86 2014-12-06 03:59:38.000 340 21192.49 51.84 42855.13 47808.89 2014-12-06 03:59:39.000 340 21192.53 51.83 42855.14 47808.90 2014-12-06 03:59:40.000 340 21192.52 51.82 42855.18 47808.93 2014-12-06 03:59:41.000 340 21192.52 51.81 42855.16 47808.95 2014-12-06 03:59:42.000 340 21192.50 51.83 42855.16 47808.96 2014-12-06 03:59:43.000 340 21192.51 51.84 42855.19 47808.99 2014-12-06 03:59:44.000 340 21192.52 51.83 42855.20 47809.00 2014-12-06 03:59:45.000 340 21192.50 51.84 42855.19 47808.98 2014-12-06 03:59:46.000 340 21192.46 51.87 42855.16 47808.99 2014-12-06 03:59:47.000 340 21192.45 51.90 42855.17 47808.97 2014-12-06 03:59:48.000 340 21192.43 51.92 42855.15 47808.96 2014-12-06 03:59:49.000 340 21192.44 51.94 42855.16 47808.93 2014-12-06 03:59:50.000 340 21192.42 51.97 42855.19 47808.95 2014-12-06 03:59:51.000 340 21192.41 51.98 42855.17 47808.96 2014-12-06 03:59:52.000 340 21192.41 51.98 42855.18 47808.97 2014-12-06 03:59:53.000 340 21192.42 52.00 42855.20 47808.94 2014-12-06 03:59:54.000 340 21192.38 52.00 42855.19 47808.94 2014-12-06 03:59:55.000 340 21192.39 52.04 42855.19 47808.95 2014-12-06 03:59:56.000 340 21192.40 52.05 42855.26 47808.96 2014-12-06 03:59:57.000 340 21192.41 52.04 42855.25 47808.98 2014-12-06 03:59:58.000 340 21192.40 52.05 42855.26 47808.98 2014-12-06 03:59:59.000 340 21192.39 52.07 42855.24 47808.99 2014-12-06 04:00:00.000 340 21192.37 52.12 42855.25 47809.01 2014-12-06 04:00:01.000 340 21192.33 52.18 42855.23 47809.02 2014-12-06 04:00:02.000 340 21192.33 52.24 42855.21 47808.96 2014-12-06 04:00:03.000 340 21192.30 52.31 42855.21 47808.93 2014-12-06 04:00:04.000 340 21192.27 52.35 42855.16 47808.93 2014-12-06 04:00:05.000 340 21192.26 52.41 42855.14 47808.89 2014-12-06 04:00:06.000 340 21192.24 52.45 42855.18 47808.87 2014-12-06 04:00:07.000 340 21192.23 52.50 42855.11 47808.84 2014-12-06 04:00:08.000 340 21192.19 52.58 42855.07 47808.77 2014-12-06 04:00:09.000 340 21192.15 52.64 42855.03 47808.74 2014-12-06 04:00:10.000 340 21192.16 52.69 42855.02 47808.71 2014-12-06 04:00:11.000 340 21192.14 52.69 42855.00 47808.67 2014-12-06 04:00:12.000 340 21192.12 52.71 42855.00 47808.65 2014-12-06 04:00:13.000 340 21192.15 52.75 42855.01 47808.61 2014-12-06 04:00:14.000 340 21192.15 52.80 42855.01 47808.62 2014-12-06 04:00:15.000 340 21192.16 52.80 42854.99 47808.62 2014-12-06 04:00:16.000 340 21192.15 52.81 42854.98 47808.59 2014-12-06 04:00:17.000 340 21192.13 52.82 42854.97 47808.61 2014-12-06 04:00:18.000 340 21192.09 52.86 42854.95 47808.58 2014-12-06 04:00:19.000 340 21192.07 52.91 42854.93 47808.60 2014-12-06 04:00:20.000 340 21192.08 52.92 42854.93 47808.58 2014-12-06 04:00:21.000 340 21192.08 52.94 42854.95 47808.58 2014-12-06 04:00:22.000 340 21192.06 52.96 42854.96 47808.58 2014-12-06 04:00:23.000 340 21192.08 52.98 42854.92 47808.56 2014-12-06 04:00:24.000 340 21192.10 53.02 42854.91 47808.58 2014-12-06 04:00:25.000 340 21192.05 53.05 42854.94 47808.59 2014-12-06 04:00:26.000 340 21192.06 53.05 42854.92 47808.56 2014-12-06 04:00:27.000 340 21192.13 53.06 42854.90 47808.58 2014-12-06 04:00:28.000 340 21192.11 53.10 42854.91 47808.57 2014-12-06 04:00:29.000 340 21192.12 53.14 42854.92 47808.60 2014-12-06 04:00:30.000 340 21192.14 53.15 42854.92 47808.58 2014-12-06 04:00:31.000 340 21192.11 53.17 42854.94 47808.56 2014-12-06 04:00:32.000 340 21192.09 53.17 42854.95 47808.60 2014-12-06 04:00:33.000 340 21192.13 53.18 42854.91 47808.59 2014-12-06 04:00:34.000 340 21192.16 53.22 42854.89 47808.60 2014-12-06 04:00:35.000 340 21192.14 53.25 42854.91 47808.58 2014-12-06 04:00:36.000 340 21192.18 53.25 42854.89 47808.60 2014-12-06 04:00:37.000 340 21192.19 53.27 42854.90 47808.60 2014-12-06 04:00:38.000 340 21192.16 53.29 42854.92 47808.61 2014-12-06 04:00:39.000 340 21192.15 53.35 42854.95 47808.60 2014-12-06 04:00:40.000 340 21192.16 53.40 42854.91 47808.58 2014-12-06 04:00:41.000 340 21192.17 53.38 42854.91 47808.59 2014-12-06 04:00:42.000 340 21192.14 53.40 42854.91 47808.57 2014-12-06 04:00:43.000 340 21192.16 53.42 42854.89 47808.56 2014-12-06 04:00:44.000 340 21192.15 53.45 42854.90 47808.56 2014-12-06 04:00:45.000 340 21192.14 53.44 42854.88 47808.56 2014-12-06 04:00:46.000 340 21192.15 53.47 42854.90 47808.57 2014-12-06 04:00:47.000 340 21192.19 53.48 42854.91 47808.59 2014-12-06 04:00:48.000 340 21192.21 53.49 42854.91 47808.57 2014-12-06 04:00:49.000 340 21192.19 53.51 42854.91 47808.59 2014-12-06 04:00:50.000 340 21192.15 53.57 42854.92 47808.62 2014-12-06 04:00:51.000 340 21192.16 53.63 42854.94 47808.58 2014-12-06 04:00:52.000 340 21192.16 53.67 42854.92 47808.55 2014-12-06 04:00:53.000 340 21192.17 53.67 42854.92 47808.56 2014-12-06 04:00:54.000 340 21192.14 53.67 42854.88 47808.54 2014-12-06 04:00:55.000 340 21192.15 53.70 42854.87 47808.53 2014-12-06 04:00:56.000 340 21192.15 53.70 42854.86 47808.55 2014-12-06 04:00:57.000 340 21192.17 53.69 42854.87 47808.54 2014-12-06 04:00:58.000 340 21192.15 53.70 42854.90 47808.55 2014-12-06 04:00:59.000 340 21192.14 53.69 42854.90 47808.55 2014-12-06 04:01:00.000 340 21192.14 53.70 42854.90 47808.56 2014-12-06 04:01:01.000 340 21192.14 53.73 42854.90 47808.57 2014-12-06 04:01:02.000 340 21192.17 53.72 42854.92 47808.56 2014-12-06 04:01:03.000 340 21192.21 53.72 42854.94 47808.59 2014-12-06 04:01:04.000 340 21192.22 53.73 42854.93 47808.62 2014-12-06 04:01:05.000 340 21192.24 53.71 42854.94 47808.60 2014-12-06 04:01:06.000 340 21192.26 53.72 42854.96 47808.64 2014-12-06 04:01:07.000 340 21192.27 53.72 42854.97 47808.66 2014-12-06 04:01:08.000 340 21192.30 53.71 42854.98 47808.69 2014-12-06 04:01:09.000 340 21192.29 53.68 42855.04 47808.70 2014-12-06 04:01:10.000 340 21192.33 53.69 42855.07 47808.74 2014-12-06 04:01:11.000 340 21192.33 53.69 42855.07 47808.75 2014-12-06 04:01:12.000 340 21192.33 53.70 42855.06 47808.75 2014-12-06 04:01:13.000 340 21192.32 53.68 42855.06 47808.79 2014-12-06 04:01:14.000 340 21192.33 53.68 42855.06 47808.80 2014-12-06 04:01:15.000 340 21192.35 53.67 42855.07 47808.81 2014-12-06 04:01:16.000 340 21192.35 53.69 42855.08 47808.80 2014-12-06 04:01:17.000 340 21192.35 53.72 42855.06 47808.83 2014-12-06 04:01:18.000 340 21192.37 53.75 42855.09 47808.83 2014-12-06 04:01:19.000 340 21192.40 53.73 42855.08 47808.82 2014-12-06 04:01:20.000 340 21192.42 53.73 42855.07 47808.83 2014-12-06 04:01:21.000 340 21192.44 53.74 42855.09 47808.85 2014-12-06 04:01:22.000 340 21192.42 53.73 42855.11 47808.85 2014-12-06 04:01:23.000 340 21192.44 53.75 42855.10 47808.83 2014-12-06 04:01:24.000 340 21192.42 53.74 42855.10 47808.86 2014-12-06 04:01:25.000 340 21192.39 53.74 42855.12 47808.84 2014-12-06 04:01:26.000 340 21192.43 53.75 42855.09 47808.86 2014-12-06 04:01:27.000 340 21192.42 53.77 42855.07 47808.87 2014-12-06 04:01:28.000 340 21192.42 53.77 42855.07 47808.87 2014-12-06 04:01:29.000 340 21192.43 53.76 42855.08 47808.86 2014-12-06 04:01:30.000 340 21192.44 53.77 42855.08 47808.87 2014-12-06 04:01:31.000 340 21192.46 53.76 42855.07 47808.89 2014-12-06 04:01:32.000 340 21192.49 53.75 42855.11 47808.90 2014-12-06 04:01:33.000 340 21192.46 53.75 42855.14 47808.92 2014-12-06 04:01:34.000 340 21192.48 53.77 42855.13 47808.90 2014-12-06 04:01:35.000 340 21192.48 53.77 42855.11 47808.92 2014-12-06 04:01:36.000 340 21192.51 53.77 42855.10 47808.93 2014-12-06 04:01:37.000 340 21192.49 53.76 42855.11 47808.95 2014-12-06 04:01:38.000 340 21192.48 53.77 42855.10 47808.94 2014-12-06 04:01:39.000 340 21192.50 53.78 42855.12 47808.93 2014-12-06 04:01:40.000 340 21192.50 53.77 42855.13 47808.96 2014-12-06 04:01:41.000 340 21192.50 53.78 42855.15 47808.96 2014-12-06 04:01:42.000 340 21192.51 53.78 42855.16 47808.96 2014-12-06 04:01:43.000 340 21192.53 53.80 42855.17 47808.97 2014-12-06 04:01:44.000 340 21192.55 53.83 42855.18 47808.98 2014-12-06 04:01:45.000 340 21192.52 53.87 42855.20 47808.97 2014-12-06 04:01:46.000 340 21192.54 53.87 42855.22 47808.96 2014-12-06 04:01:47.000 340 21192.56 53.90 42855.18 47808.98 2014-12-06 04:01:48.000 340 21192.55 53.91 42855.18 47808.97 2014-12-06 04:01:49.000 340 21192.54 53.89 42855.18 47808.98 2014-12-06 04:01:50.000 340 21192.56 53.92 42855.17 47809.00 2014-12-06 04:01:51.000 340 21192.56 53.94 42855.14 47808.98 2014-12-06 04:01:52.000 340 21192.57 53.97 42855.16 47808.99 2014-12-06 04:01:53.000 340 21192.61 53.99 42855.16 47808.99 2014-12-06 04:01:54.000 340 21192.59 54.01 42855.20 47808.98 2014-12-06 04:01:55.000 340 21192.59 54.03 42855.20 47808.99 2014-12-06 04:01:56.000 340 21192.60 54.04 42855.14 47808.96 2014-12-06 04:01:57.000 340 21192.57 54.06 42855.11 47808.99 2014-12-06 04:01:58.000 340 21192.57 54.06 42855.09 47808.96 2014-12-06 04:01:59.000 340 21192.58 54.09 42855.09 47808.96 2014-12-06 04:02:00.000 340 21192.58 54.10 42855.10 47808.96 2014-12-06 04:02:01.000 340 21192.58 54.10 42855.10 47808.96 2014-12-06 04:02:02.000 340 21192.58 54.13 42855.07 47808.96 2014-12-06 04:02:03.000 340 21192.59 54.18 42855.08 47808.94 2014-12-06 04:02:04.000 340 21192.59 54.18 42855.10 47808.95 2014-12-06 04:02:05.000 340 21192.61 54.17 42855.06 47808.93 2014-12-06 04:02:06.000 340 21192.62 54.18 42855.07 47808.95 2014-12-06 04:02:07.000 340 21192.62 54.20 42855.05 47808.93 2014-12-06 04:02:08.000 340 21192.64 54.19 42855.05 47808.94 2014-12-06 04:02:09.000 340 21192.63 54.16 42855.06 47808.96 2014-12-06 04:02:10.000 340 21192.62 54.18 42855.05 47808.93 2014-12-06 04:02:11.000 340 21192.59 54.19 42855.12 47808.94 2014-12-06 04:02:12.000 340 21192.59 54.20 42855.12 47808.97 2014-12-06 04:02:13.000 340 21192.62 54.17 42855.12 47808.94 2014-12-06 04:02:14.000 340 21192.63 54.16 42855.09 47808.98 2014-12-06 04:02:15.000 340 21192.61 54.18 42855.10 47808.93 2014-12-06 04:02:16.000 340 21192.60 54.15 42855.11 47808.96 2014-12-06 04:02:17.000 340 21192.58 54.17 42855.07 47808.96 2014-12-06 04:02:18.000 340 21192.53 54.22 42855.10 47808.94 2014-12-06 04:02:19.000 340 21192.52 54.23 42855.08 47808.92 2014-12-06 04:02:20.000 340 21192.52 54.22 42855.06 47808.91 2014-12-06 04:02:21.000 340 21192.52 54.21 42855.09 47808.90 2014-12-06 04:02:22.000 340 21192.51 54.22 42855.10 47808.88 2014-12-06 04:02:23.000 340 21192.54 54.21 42855.10 47808.90 2014-12-06 04:02:24.000 340 21192.58 54.21 42855.07 47808.91 2014-12-06 04:02:25.000 340 21192.58 54.23 42855.12 47808.92 2014-12-06 04:02:26.000 340 21192.58 54.24 42855.12 47808.93 2014-12-06 04:02:27.000 340 21192.58 54.21 42855.11 47808.95 2014-12-06 04:02:28.000 340 21192.59 54.21 42855.11 47808.94 2014-12-06 04:02:29.000 340 21192.61 54.22 42855.11 47808.97 2014-12-06 04:02:30.000 340 21192.65 54.19 42855.13 47809.00 2014-12-06 04:02:31.000 340 21192.65 54.17 42855.14 47809.02 2014-12-06 04:02:32.000 340 21192.66 54.17 42855.19 47809.00 2014-12-06 04:02:33.000 340 21192.64 54.20 42855.21 47809.04 2014-12-06 04:02:34.000 340 21192.64 54.20 42855.23 47809.04 2014-12-06 04:02:35.000 340 21192.64 54.19 42855.24 47809.04 2014-12-06 04:02:36.000 340 21192.64 54.19 42855.25 47809.06 2014-12-06 04:02:37.000 340 21192.61 54.19 42855.26 47809.07 2014-12-06 04:02:38.000 340 21192.63 54.16 42855.27 47809.05 2014-12-06 04:02:39.000 340 21192.64 54.17 42855.28 47809.08 2014-12-06 04:02:40.000 340 21192.64 54.15 42855.28 47809.08 2014-12-06 04:02:41.000 340 21192.66 54.11 42855.30 47809.11 2014-12-06 04:02:42.000 340 21192.68 54.11 42855.31 47809.14 2014-12-06 04:02:43.000 340 21192.65 54.11 42855.33 47809.14 2014-12-06 04:02:44.000 340 21192.66 54.12 42855.35 47809.15 2014-12-06 04:02:45.000 340 21192.65 54.09 42855.36 47809.16 2014-12-06 04:02:46.000 340 21192.66 54.09 42855.36 47809.16 2014-12-06 04:02:47.000 340 21192.66 54.14 42855.35 47809.14 2014-12-06 04:02:48.000 340 21192.63 54.14 42855.35 47809.18 2014-12-06 04:02:49.000 340 21192.59 54.16 42855.34 47809.14 2014-12-06 04:02:50.000 340 21192.57 54.19 42855.33 47809.13 2014-12-06 04:02:51.000 340 21192.56 54.19 42855.34 47809.11 2014-12-06 04:02:52.000 340 21192.56 54.19 42855.33 47809.10 2014-12-06 04:02:53.000 340 21192.57 54.23 42855.34 47809.13 2014-12-06 04:02:54.000 340 21192.52 54.26 42855.31 47809.10 2014-12-06 04:02:55.000 340 21192.53 54.29 42855.30 47809.09 2014-12-06 04:02:56.000 340 21192.52 54.28 42855.28 47809.08 2014-12-06 04:02:57.000 340 21192.54 54.30 42855.28 47809.08 2014-12-06 04:02:58.000 340 21192.56 54.28 42855.29 47809.09 2014-12-06 04:02:59.000 340 21192.57 54.27 42855.27 47809.07 2014-12-06 04:03:00.000 340 21192.60 54.24 42855.29 47809.11 2014-12-06 04:03:01.000 340 21192.64 54.25 42855.29 47809.12 2014-12-06 04:03:02.000 340 21192.66 54.24 42855.32 47809.15 2014-12-06 04:03:03.000 340 21192.68 54.25 42855.33 47809.18 2014-12-06 04:03:04.000 340 21192.67 54.25 42855.33 47809.19 2014-12-06 04:03:05.000 340 21192.68 54.24 42855.34 47809.22 2014-12-06 04:03:06.000 340 21192.70 54.25 42855.35 47809.24 2014-12-06 04:03:07.000 340 21192.70 54.28 42855.35 47809.22 2014-12-06 04:03:08.000 340 21192.74 54.30 42855.39 47809.26 2014-12-06 04:03:09.000 340 21192.74 54.32 42855.38 47809.25 2014-12-06 04:03:10.000 340 21192.76 54.35 42855.39 47809.27 2014-12-06 04:03:11.000 340 21192.80 54.37 42855.38 47809.29 2014-12-06 04:03:12.000 340 21192.76 54.37 42855.38 47809.29 2014-12-06 04:03:13.000 340 21192.74 54.40 42855.37 47809.29 2014-12-06 04:03:14.000 340 21192.75 54.44 42855.38 47809.29 2014-12-06 04:03:15.000 340 21192.72 54.50 42855.37 47809.25 2014-12-06 04:03:16.000 340 21192.73 54.51 42855.33 47809.23 2014-12-06 04:03:17.000 340 21192.74 54.53 42855.32 47809.22 2014-12-06 04:03:18.000 340 21192.75 54.55 42855.32 47809.21 2014-12-06 04:03:19.000 340 21192.74 54.57 42855.31 47809.20 2014-12-06 04:03:20.000 340 21192.75 54.58 42855.26 47809.18 2014-12-06 04:03:21.000 340 21192.74 54.60 42855.29 47809.18 2014-12-06 04:03:22.000 340 21192.72 54.63 42855.31 47809.16 2014-12-06 04:03:23.000 340 21192.71 54.66 42855.28 47809.16 2014-12-06 04:03:24.000 340 21192.72 54.67 42855.22 47809.14 2014-12-06 04:03:25.000 340 21192.73 54.67 42855.22 47809.11 2014-12-06 04:03:26.000 340 21192.74 54.65 42855.21 47809.12 2014-12-06 04:03:27.000 340 21192.76 54.65 42855.22 47809.13 2014-12-06 04:03:28.000 340 21192.76 54.68 42855.22 47809.14 2014-12-06 04:03:29.000 340 21192.75 54.67 42855.23 47809.12 2014-12-06 04:03:30.000 340 21192.73 54.70 42855.24 47809.13 2014-12-06 04:03:31.000 340 21192.71 54.71 42855.25 47809.11 2014-12-06 04:03:32.000 340 21192.69 54.71 42855.21 47809.15 2014-12-06 04:03:33.000 340 21192.65 54.77 42855.20 47809.09 2014-12-06 04:03:34.000 340 21192.62 54.79 42855.19 47809.07 2014-12-06 04:03:35.000 340 21192.59 54.82 42855.15 47808.99 2014-12-06 04:03:36.000 340 21192.57 54.82 42855.13 47808.99 2014-12-06 04:03:37.000 340 21192.54 54.80 42855.13 47808.96 2014-12-06 04:03:38.000 340 21192.53 54.83 42855.14 47808.95 2014-12-06 04:03:39.000 340 21192.54 54.82 42855.13 47808.94 2014-12-06 04:03:40.000 340 21192.57 54.79 42855.12 47808.95 2014-12-06 04:03:41.000 340 21192.53 54.78 42855.14 47808.95 2014-12-06 04:03:42.000 340 21192.58 54.77 42855.16 47808.97 2014-12-06 04:03:43.000 340 21192.62 54.75 42855.21 47808.98 2014-12-06 04:03:44.000 340 21192.64 54.71 42855.24 47809.03 2014-12-06 04:03:45.000 340 21192.67 54.71 42855.26 47809.06 2014-12-06 04:03:46.000 340 21192.67 54.71 42855.27 47809.12 2014-12-06 04:03:47.000 340 21192.69 54.73 42855.25 47809.13 2014-12-06 04:03:48.000 340 21192.71 54.73 42855.31 47809.14 2014-12-06 04:03:49.000 340 21192.70 54.74 42855.34 47809.17 2014-12-06 04:03:50.000 340 21192.72 54.77 42855.33 47809.18 2014-12-06 04:03:51.000 340 21192.74 54.77 42855.33 47809.18 2014-12-06 04:03:52.000 340 21192.74 54.76 42855.34 47809.19 2014-12-06 04:03:53.000 340 21192.77 54.76 42855.36 47809.22 2014-12-06 04:03:54.000 340 21192.76 54.76 42855.35 47809.19 2014-12-06 04:03:55.000 340 21192.78 54.74 42855.39 47809.23 2014-12-06 04:03:56.000 340 21192.78 54.72 42855.38 47809.22 2014-12-06 04:03:57.000 340 21192.80 54.71 42855.39 47809.28 2014-12-06 04:03:58.000 340 21192.79 54.71 42855.40 47809.28 2014-12-06 04:03:59.000 340 21192.80 54.74 42855.41 47809.28 2014-12-06 04:04:00.000 340 21192.83 54.71 42855.42 47809.30 2014-12-06 04:04:01.000 340 21192.84 54.70 42855.41 47809.29 2014-12-06 04:04:02.000 340 21192.83 54.68 42855.45 47809.33 2014-12-06 04:04:03.000 340 21192.82 54.66 42855.45 47809.35 2014-12-06 04:04:04.000 340 21192.83 54.66 42855.46 47809.35 2014-12-06 04:04:05.000 340 21192.87 54.65 42855.49 47809.36 2014-12-06 04:04:06.000 340 21192.88 54.65 42855.49 47809.38 2014-12-06 04:04:07.000 340 21192.86 54.65 42855.46 47809.37 2014-12-06 04:04:08.000 340 21192.88 54.65 42855.50 47809.41 2014-12-06 04:04:09.000 340 21192.85 54.63 42855.51 47809.41 2014-12-06 04:04:10.000 340 21192.84 54.62 42855.49 47809.42 2014-12-06 04:04:11.000 340 21192.85 54.62 42855.49 47809.44 2014-12-06 04:04:12.000 340 21192.84 54.64 42855.53 47809.45 2014-12-06 04:04:13.000 340 21192.83 54.68 42855.52 47809.43 2014-12-06 04:04:14.000 340 21192.82 54.70 42855.50 47809.42 2014-12-06 04:04:15.000 340 21192.80 54.73 42855.46 47809.39 2014-12-06 04:04:16.000 340 21192.80 54.72 42855.49 47809.39 2014-12-06 04:04:17.000 340 21192.81 54.73 42855.46 47809.37 2014-12-06 04:04:18.000 340 21192.81 54.72 42855.47 47809.36 2014-12-06 04:04:19.000 340 21192.83 54.71 42855.48 47809.38 2014-12-06 04:04:20.000 340 21192.83 54.72 42855.48 47809.36 2014-12-06 04:04:21.000 340 21192.86 54.72 42855.49 47809.40 2014-12-06 04:04:22.000 340 21192.88 54.70 42855.48 47809.42 2014-12-06 04:04:23.000 340 21192.89 54.71 42855.53 47809.44 2014-12-06 04:04:24.000 340 21192.92 54.71 42855.55 47809.47 2014-12-06 04:04:25.000 340 21192.92 54.72 42855.56 47809.49 2014-12-06 04:04:26.000 340 21192.94 54.70 42855.57 47809.52 2014-12-06 04:04:27.000 340 21192.95 54.69 42855.61 47809.53 2014-12-06 04:04:28.000 340 21192.98 54.73 42855.61 47809.55 2014-12-06 04:04:29.000 340 21192.99 54.77 42855.62 47809.58 2014-12-06 04:04:30.000 340 21193.00 54.78 42855.61 47809.57 2014-12-06 04:04:31.000 340 21193.01 54.81 42855.61 47809.59 2014-12-06 04:04:32.000 340 21193.05 54.84 42855.61 47809.56 2014-12-06 04:04:33.000 340 21193.06 54.86 42855.60 47809.55 2014-12-06 04:04:34.000 340 21193.04 54.86 42855.61 47809.58 2014-12-06 04:04:35.000 340 21193.03 54.88 42855.56 47809.54 2014-12-06 04:04:36.000 340 21193.05 54.89 42855.55 47809.55 2014-12-06 04:04:37.000 340 21193.03 54.92 42855.57 47809.59 2014-12-06 04:04:38.000 340 21192.99 54.93 42855.57 47809.56 2014-12-06 04:04:39.000 340 21193.00 54.97 42855.55 47809.53 2014-12-06 04:04:40.000 340 21193.00 55.00 42855.52 47809.53 2014-12-06 04:04:41.000 340 21192.97 55.03 42855.51 47809.50 2014-12-06 04:04:42.000 340 21192.94 55.04 42855.48 47809.48 2014-12-06 04:04:43.000 340 21192.87 55.06 42855.49 47809.44 2014-12-06 04:04:44.000 340 21192.83 55.04 42855.51 47809.40 2014-12-06 04:04:45.000 340 21192.81 55.01 42855.52 47809.39 2014-12-06 04:04:46.000 340 21192.83 54.97 42855.50 47809.39 2014-12-06 04:04:47.000 340 21192.84 54.97 42855.49 47809.39 2014-12-06 04:04:48.000 340 21192.85 55.00 42855.53 47809.42 2014-12-06 04:04:49.000 340 21192.83 55.01 42855.56 47809.44 2014-12-06 04:04:50.000 340 21192.83 55.03 42855.57 47809.43 2014-12-06 04:04:51.000 340 21192.81 55.07 42855.59 47809.45 2014-12-06 04:04:52.000 340 21192.78 55.10 42855.58 47809.44 2014-12-06 04:04:53.000 340 21192.77 55.13 42855.58 47809.44 2014-12-06 04:04:54.000 340 21192.78 55.18 42855.59 47809.44 2014-12-06 04:04:55.000 340 21192.77 55.16 42855.57 47809.44 2014-12-06 04:04:56.000 340 21192.76 55.20 42855.56 47809.43 2014-12-06 04:04:57.000 340 21192.76 55.23 42855.55 47809.44 2014-12-06 04:04:58.000 340 21192.73 55.27 42855.56 47809.42 2014-12-06 04:04:59.000 340 21192.75 55.28 42855.56 47809.41 2014-12-06 04:05:00.000 340 21192.74 55.31 42855.54 47809.40 2014-12-06 04:05:01.000 340 21192.73 55.34 42855.52 47809.39 2014-12-06 04:05:02.000 340 21192.72 55.37 42855.52 47809.38 2014-12-06 04:05:03.000 340 21192.72 55.40 42855.52 47809.39 2014-12-06 04:05:04.000 340 21192.72 55.42 42855.51 47809.36 2014-12-06 04:05:05.000 340 21192.71 55.45 42855.50 47809.38 2014-12-06 04:05:06.000 340 21192.72 55.46 42855.50 47809.35 2014-12-06 04:05:07.000 340 21192.74 55.49 42855.50 47809.34 2014-12-06 04:05:08.000 340 21192.74 55.50 42855.48 47809.36 2014-12-06 04:05:09.000 340 21192.79 55.53 42855.47 47809.36 2014-12-06 04:05:10.000 340 21192.82 55.57 42855.43 47809.33 2014-12-06 04:05:11.000 340 21192.82 55.60 42855.42 47809.37 2014-12-06 04:05:12.000 340 21192.84 55.62 42855.40 47809.33 2014-12-06 04:05:13.000 340 21192.85 55.64 42855.38 47809.34 2014-12-06 04:05:14.000 340 21192.85 55.64 42855.39 47809.32 2014-12-06 04:05:15.000 340 21192.84 55.64 42855.38 47809.31 2014-12-06 04:05:16.000 340 21192.83 55.65 42855.39 47809.30 2014-12-06 04:05:17.000 340 21192.88 55.65 42855.38 47809.29 2014-12-06 04:05:18.000 340 21192.88 55.70 42855.35 47809.29 2014-12-06 04:05:19.000 340 21192.88 55.73 42855.32 47809.29 2014-12-06 04:05:20.000 340 21192.86 55.72 42855.28 47809.29 2014-12-06 04:05:21.000 340 21192.84 55.71 42855.28 47809.27 2014-12-06 04:05:22.000 340 21192.84 55.70 42855.31 47809.26 2014-12-06 04:05:23.000 340 21192.78 55.70 42855.31 47809.24 2014-12-06 04:05:24.000 340 21192.78 55.67 42855.37 47809.27 2014-12-06 04:05:25.000 340 21192.78 55.69 42855.37 47809.23 2014-12-06 04:05:26.000 340 21192.78 55.69 42855.35 47809.26 2014-12-06 04:05:27.000 340 21192.77 55.67 42855.34 47809.24 2014-12-06 04:05:28.000 340 21192.77 55.66 42855.36 47809.26 2014-12-06 04:05:29.000 340 21192.77 55.65 42855.39 47809.28 2014-12-06 04:05:30.000 340 21192.77 55.66 42855.39 47809.29 2014-12-06 04:05:31.000 340 21192.77 55.66 42855.39 47809.28 2014-12-06 04:05:32.000 340 21192.77 55.67 42855.39 47809.30 2014-12-06 04:05:33.000 340 21192.77 55.69 42855.42 47809.29 2014-12-06 04:05:34.000 340 21192.77 55.72 42855.43 47809.31 2014-12-06 04:05:35.000 340 21192.77 55.74 42855.43 47809.32 2014-12-06 04:05:36.000 340 21192.77 55.77 42855.44 47809.31 2014-12-06 04:05:37.000 340 21192.80 55.77 42855.43 47809.32 2014-12-06 04:05:38.000 340 21192.83 55.78 42855.44 47809.36 2014-12-06 04:05:39.000 340 21192.84 55.77 42855.45 47809.35 2014-12-06 04:05:40.000 340 21192.82 55.82 42855.46 47809.36 2014-12-06 04:05:41.000 340 21192.84 55.85 42855.46 47809.38 2014-12-06 04:05:42.000 340 21192.88 55.87 42855.44 47809.37 2014-12-06 04:05:43.000 340 21192.90 55.85 42855.47 47809.41 2014-12-06 04:05:44.000 340 21192.87 55.85 42855.48 47809.39 2014-12-06 04:05:45.000 340 21192.87 55.88 42855.45 47809.40 2014-12-06 04:05:46.000 340 21192.90 55.90 42855.48 47809.40 2014-12-06 04:05:47.000 340 21192.90 55.91 42855.49 47809.43 2014-12-06 04:05:48.000 340 21192.91 55.88 42855.49 47809.43 2014-12-06 04:05:49.000 340 21192.91 55.90 42855.49 47809.42 2014-12-06 04:05:50.000 340 21192.93 55.92 42855.48 47809.44 2014-12-06 04:05:51.000 340 21192.93 55.93 42855.51 47809.44 2014-12-06 04:05:52.000 340 21192.95 55.94 42855.52 47809.45 2014-12-06 04:05:53.000 340 21192.95 55.94 42855.50 47809.45 2014-12-06 04:05:54.000 340 21192.95 55.93 42855.51 47809.45 2014-12-06 04:05:55.000 340 21192.97 55.93 42855.50 47809.46 2014-12-06 04:05:56.000 340 21192.95 55.91 42855.53 47809.44 2014-12-06 04:05:57.000 340 21192.94 55.90 42855.51 47809.47 2014-12-06 04:05:58.000 340 21192.96 55.88 42855.53 47809.47 2014-12-06 04:05:59.000 340 21192.94 55.88 42855.53 47809.47 2014-12-06 04:06:00.000 340 21192.92 55.90 42855.55 47809.47 2014-12-06 04:06:01.000 340 21192.88 55.92 42855.54 47809.47 2014-12-06 04:06:02.000 340 21192.84 55.98 42855.51 47809.45 2014-12-06 04:06:03.000 340 21192.83 56.02 42855.49 47809.42 2014-12-06 04:06:04.000 340 21192.82 56.06 42855.47 47809.40 2014-12-06 04:06:05.000 340 21192.83 56.08 42855.43 47809.37 2014-12-06 04:06:06.000 340 21192.81 56.10 42855.40 47809.32 2014-12-06 04:06:07.000 340 21192.78 56.13 42855.36 47809.32 2014-12-06 04:06:08.000 340 21192.77 56.18 42855.36 47809.28 2014-12-06 04:06:09.000 340 21192.78 56.20 42855.35 47809.28 2014-12-06 04:06:10.000 340 21192.77 56.22 42855.35 47809.25 2014-12-06 04:06:11.000 340 21192.75 56.23 42855.37 47809.25 2014-12-06 04:06:12.000 340 21192.73 56.24 42855.37 47809.26 2014-12-06 04:06:13.000 340 21192.74 56.25 42855.38 47809.24 2014-12-06 04:06:14.000 340 21192.78 56.25 42855.36 47809.26 2014-12-06 04:06:15.000 340 21192.78 56.27 42855.35 47809.26 2014-12-06 04:06:16.000 340 21192.76 56.27 42855.34 47809.26 2014-12-06 04:06:17.000 340 21192.78 56.29 42855.38 47809.25 2014-12-06 04:06:18.000 340 21192.78 56.30 42855.38 47809.25 2014-12-06 04:06:19.000 340 21192.78 56.32 42855.36 47809.27 2014-12-06 04:06:20.000 340 21192.79 56.30 42855.36 47809.26 2014-12-06 04:06:21.000 340 21192.81 56.31 42855.35 47809.24 2014-12-06 04:06:22.000 340 21192.80 56.31 42855.37 47809.27 2014-12-06 04:06:23.000 340 21192.76 56.32 42855.36 47809.25 2014-12-06 04:06:24.000 340 21192.78 56.33 42855.37 47809.27 2014-12-06 04:06:25.000 340 21192.80 56.34 42855.35 47809.26 2014-12-06 04:06:26.000 340 21192.82 56.34 42855.34 47809.29 2014-12-06 04:06:27.000 340 21192.80 56.37 42855.36 47809.26 2014-12-06 04:06:28.000 340 21192.78 56.37 42855.32 47809.23 2014-12-06 04:06:29.000 340 21192.76 56.39 42855.32 47809.22 2014-12-06 04:06:30.000 340 21192.74 56.40 42855.31 47809.20 2014-12-06 04:06:31.000 340 21192.74 56.37 42855.30 47809.22 2014-12-06 04:06:32.000 340 21192.75 56.36 42855.29 47809.18 2014-12-06 04:06:33.000 340 21192.75 56.38 42855.30 47809.19 2014-12-06 04:06:34.000 340 21192.76 56.40 42855.32 47809.20 2014-12-06 04:06:35.000 340 21192.74 56.39 42855.27 47809.20 2014-12-06 04:06:36.000 340 21192.73 56.41 42855.31 47809.18 2014-12-06 04:06:37.000 340 21192.75 56.45 42855.32 47809.20 2014-12-06 04:06:38.000 340 21192.75 56.46 42855.29 47809.19 2014-12-06 04:06:39.000 340 21192.76 56.44 42855.30 47809.19 2014-12-06 04:06:40.000 340 21192.77 56.47 42855.31 47809.18 2014-12-06 04:06:41.000 340 21192.76 56.46 42855.31 47809.21 2014-12-06 04:06:42.000 340 21192.78 56.45 42855.33 47809.19 2014-12-06 04:06:43.000 340 21192.79 56.43 42855.32 47809.19 2014-12-06 04:06:44.000 340 21192.78 56.41 42855.34 47809.19 2014-12-06 04:06:45.000 340 21192.78 56.43 42855.34 47809.23 2014-12-06 04:06:46.000 340 21192.79 56.43 42855.34 47809.21 2014-12-06 04:06:47.000 340 21192.80 56.41 42855.36 47809.21 2014-12-06 04:06:48.000 340 21192.81 56.40 42855.36 47809.24 2014-12-06 04:06:49.000 340 21192.79 56.38 42855.34 47809.22 2014-12-06 04:06:50.000 340 21192.78 56.39 42855.33 47809.23 2014-12-06 04:06:51.000 340 21192.78 56.38 42855.36 47809.22 2014-12-06 04:06:52.000 340 21192.78 56.38 42855.39 47809.23 2014-12-06 04:06:53.000 340 21192.74 56.35 42855.38 47809.25 2014-12-06 04:06:54.000 340 21192.76 56.34 42855.39 47809.24 2014-12-06 04:06:55.000 340 21192.77 56.35 42855.37 47809.24 2014-12-06 04:06:56.000 340 21192.76 56.34 42855.39 47809.26 2014-12-06 04:06:57.000 340 21192.75 56.35 42855.38 47809.27 2014-12-06 04:06:58.000 340 21192.77 56.33 42855.41 47809.27 2014-12-06 04:06:59.000 340 21192.75 56.36 42855.40 47809.27 2014-12-06 04:07:00.000 340 21192.73 56.37 42855.43 47809.28 2014-12-06 04:07:01.000 340 21192.75 56.36 42855.42 47809.29 2014-12-06 04:07:02.000 340 21192.76 56.36 42855.42 47809.28 2014-12-06 04:07:03.000 340 21192.77 56.37 42855.44 47809.32 2014-12-06 04:07:04.000 340 21192.78 56.38 42855.43 47809.30 2014-12-06 04:07:05.000 340 21192.77 56.39 42855.45 47809.35 2014-12-06 04:07:06.000 340 21192.74 56.41 42855.47 47809.33 2014-12-06 04:07:07.000 340 21192.76 56.44 42855.48 47809.34 2014-12-06 04:07:08.000 340 21192.74 56.48 42855.44 47809.31 2014-12-06 04:07:09.000 340 21192.71 56.48 42855.42 47809.33 2014-12-06 04:07:10.000 340 21192.72 56.49 42855.45 47809.31 2014-12-06 04:07:11.000 340 21192.72 56.52 42855.43 47809.31 2014-12-06 04:07:12.000 340 21192.72 56.51 42855.43 47809.30 2014-12-06 04:07:13.000 340 21192.74 56.50 42855.43 47809.32 2014-12-06 04:07:14.000 340 21192.78 56.51 42855.44 47809.33 2014-12-06 04:07:15.000 340 21192.77 56.54 42855.41 47809.33 2014-12-06 04:07:16.000 340 21192.77 56.58 42855.43 47809.32 2014-12-06 04:07:17.000 340 21192.77 56.57 42855.48 47809.35 2014-12-06 04:07:18.000 340 21192.80 56.59 42855.47 47809.36 2014-12-06 04:07:19.000 340 21192.80 56.60 42855.47 47809.39 2014-12-06 04:07:20.000 340 21192.79 56.60 42855.47 47809.39 2014-12-06 04:07:21.000 340 21192.81 56.61 42855.50 47809.40 2014-12-06 04:07:22.000 340 21192.84 56.62 42855.55 47809.42 2014-12-06 04:07:23.000 340 21192.83 56.65 42855.56 47809.44 2014-12-06 04:07:24.000 340 21192.85 56.66 42855.55 47809.42 2014-12-06 04:07:25.000 340 21192.85 56.67 42855.57 47809.43 2014-12-06 04:07:26.000 340 21192.86 56.66 42855.61 47809.45 2014-12-06 04:07:27.000 340 21192.85 56.68 42855.56 47809.46 2014-12-06 04:07:28.000 340 21192.85 56.68 42855.54 47809.47 2014-12-06 04:07:29.000 340 21192.85 56.68 42855.56 47809.46 2014-12-06 04:07:30.000 340 21192.87 56.70 42855.56 47809.47 2014-12-06 04:07:31.000 340 21192.86 56.72 42855.56 47809.47 2014-12-06 04:07:32.000 340 21192.86 56.73 42855.53 47809.48 2014-12-06 04:07:33.000 340 21192.87 56.75 42855.54 47809.50 2014-12-06 04:07:34.000 340 21192.86 56.73 42855.53 47809.45 2014-12-06 04:07:35.000 340 21192.84 56.76 42855.56 47809.47 2014-12-06 04:07:36.000 340 21192.82 56.77 42855.59 47809.49 2014-12-06 04:07:37.000 340 21192.82 56.80 42855.58 47809.47 2014-12-06 04:07:38.000 340 21192.82 56.81 42855.58 47809.48 2014-12-06 04:07:39.000 340 21192.87 56.82 42855.59 47809.48 2014-12-06 04:07:40.000 340 21192.85 56.81 42855.58 47809.48 2014-12-06 04:07:41.000 340 21192.88 56.80 42855.60 47809.49 2014-12-06 04:07:42.000 340 21192.87 56.78 42855.59 47809.49 2014-12-06 04:07:43.000 340 21192.87 56.81 42855.58 47809.50 2014-12-06 04:07:44.000 340 21192.86 56.83 42855.59 47809.51 2014-12-06 04:07:45.000 340 21192.86 56.84 42855.57 47809.52 2014-12-06 04:07:46.000 340 21192.88 56.86 42855.59 47809.49 2014-12-06 04:07:47.000 340 21192.86 56.87 42855.59 47809.50 2014-12-06 04:07:48.000 340 21192.86 56.89 42855.54 47809.47 2014-12-06 04:07:49.000 340 21192.82 56.94 42855.50 47809.46 2014-12-06 04:07:50.000 340 21192.80 57.01 42855.50 47809.48 2014-12-06 04:07:51.000 340 21192.77 57.08 42855.46 47809.38 2014-12-06 04:07:52.000 340 21192.74 57.14 42855.41 47809.35 2014-12-06 04:07:53.000 340 21192.72 57.15 42855.39 47809.31 2014-12-06 04:07:54.000 340 21192.72 57.15 42855.35 47809.28 2014-12-06 04:07:55.000 340 21192.73 57.15 42855.33 47809.27 2014-12-06 04:07:56.000 340 21192.71 57.16 42855.32 47809.26 2014-12-06 04:07:57.000 340 21192.72 57.18 42855.31 47809.22 2014-12-06 04:07:58.000 340 21192.74 57.19 42855.33 47809.24 2014-12-06 04:07:59.000 340 21192.76 57.14 42855.33 47809.24 2014-12-06 04:08:00.000 340 21192.80 57.07 42855.37 47809.24 2014-12-06 04:08:01.000 340 21192.84 57.08 42855.38 47809.32 2014-12-06 04:08:02.000 340 21192.85 57.06 42855.41 47809.33 2014-12-06 04:08:03.000 340 21192.84 57.07 42855.43 47809.34 2014-12-06 04:08:04.000 340 21192.84 57.07 42855.46 47809.38 2014-12-06 04:08:05.000 340 21192.83 57.07 42855.46 47809.38 2014-12-06 04:08:06.000 340 21192.79 57.02 42855.49 47809.38 2014-12-06 04:08:07.000 340 21192.81 56.94 42855.54 47809.37 2014-12-06 04:08:08.000 340 21192.81 56.91 42855.54 47809.38 2014-12-06 04:08:09.000 340 21192.76 56.89 42855.52 47809.44 2014-12-06 04:08:10.000 340 21192.72 56.87 42855.57 47809.46 2014-12-06 04:08:11.000 340 21192.73 56.90 42855.57 47809.45 2014-12-06 04:08:12.000 340 21192.71 56.95 42855.57 47809.46 2014-12-06 04:08:13.000 340 21192.70 56.97 42855.52 47809.39 2014-12-06 04:08:14.000 340 21192.68 56.97 42855.52 47809.38 2014-12-06 04:08:15.000 340 21192.66 56.97 42855.49 47809.36 2014-12-06 04:08:16.000 340 21192.64 56.97 42855.48 47809.34 2014-12-06 04:08:17.000 340 21192.63 56.98 42855.45 47809.35 2014-12-06 04:08:18.000 340 21192.63 56.96 42855.48 47809.31 2014-12-06 04:08:19.000 340 21192.65 56.95 42855.50 47809.30 2014-12-06 04:08:20.000 340 21192.67 56.96 42855.47 47809.30 2014-12-06 04:08:21.000 340 21192.66 56.97 42855.44 47809.31 2014-12-06 04:08:22.000 340 21192.69 56.96 42855.47 47809.32 2014-12-06 04:08:23.000 340 21192.69 56.95 42855.47 47809.33 2014-12-06 04:08:24.000 340 21192.74 57.00 42855.45 47809.32 2014-12-06 04:08:25.000 340 21192.73 57.00 42855.45 47809.34 2014-12-06 04:08:26.000 340 21192.74 56.98 42855.43 47809.32 2014-12-06 04:08:27.000 340 21192.74 56.96 42855.47 47809.35 2014-12-06 04:08:28.000 340 21192.77 56.93 42855.47 47809.36 2014-12-06 04:08:29.000 340 21192.78 56.94 42855.45 47809.37 2014-12-06 04:08:30.000 340 21192.78 56.93 42855.47 47809.40 2014-12-06 04:08:31.000 340 21192.80 56.93 42855.45 47809.38 2014-12-06 04:08:32.000 340 21192.79 56.93 42855.46 47809.37 2014-12-06 04:08:33.000 340 21192.79 56.93 42855.46 47809.36 2014-12-06 04:08:34.000 340 21192.78 56.91 42855.42 47809.36 2014-12-06 04:08:35.000 340 21192.83 56.90 42855.41 47809.36 2014-12-06 04:08:36.000 340 21192.82 56.85 42855.43 47809.35 2014-12-06 04:08:37.000 340 21192.81 56.83 42855.45 47809.36 2014-12-06 04:08:38.000 340 21192.79 56.82 42855.41 47809.37 2014-12-06 04:08:39.000 340 21192.81 56.80 42855.40 47809.33 2014-12-06 04:08:40.000 340 21192.83 56.75 42855.45 47809.37 2014-12-06 04:08:41.000 340 21192.84 56.72 42855.48 47809.36 2014-12-06 04:08:42.000 340 21192.87 56.70 42855.49 47809.39 2014-12-06 04:08:43.000 340 21192.89 56.67 42855.52 47809.42 2014-12-06 04:08:44.000 340 21192.90 56.63 42855.51 47809.42 2014-12-06 04:08:45.000 340 21192.93 56.63 42855.52 47809.45 2014-12-06 04:08:46.000 340 21192.90 56.64 42855.52 47809.46 2014-12-06 04:08:47.000 340 21192.90 56.61 42855.52 47809.49 2014-12-06 04:08:48.000 340 21192.91 56.60 42855.53 47809.50 2014-12-06 04:08:49.000 340 21192.93 56.59 42855.50 47809.50 2014-12-06 04:08:50.000 340 21192.95 56.59 42855.50 47809.51 2014-12-06 04:08:51.000 340 21192.95 56.59 42855.54 47809.52 2014-12-06 04:08:52.000 340 21192.92 56.58 42855.54 47809.50 2014-12-06 04:08:53.000 340 21192.95 56.58 42855.56 47809.51 2014-12-06 04:08:54.000 340 21192.92 56.57 42855.56 47809.51 2014-12-06 04:08:55.000 340 21192.90 56.58 42855.57 47809.52 2014-12-06 04:08:56.000 340 21192.89 56.57 42855.56 47809.50 2014-12-06 04:08:57.000 340 21192.90 56.55 42855.58 47809.50 2014-12-06 04:08:58.000 340 21192.90 56.53 42855.58 47809.51 2014-12-06 04:08:59.000 340 21192.86 56.52 42855.56 47809.48 2014-12-06 04:09:00.000 340 21192.86 56.50 42855.58 47809.50 2014-12-06 04:09:01.000 340 21192.89 56.46 42855.57 47809.50 2014-12-06 04:09:02.000 340 21192.88 56.48 42855.58 47809.51 2014-12-06 04:09:03.000 340 21192.86 56.48 42855.59 47809.50 2014-12-06 04:09:04.000 340 21192.83 56.47 42855.60 47809.51 2014-12-06 04:09:05.000 340 21192.85 56.46 42855.62 47809.53 2014-12-06 04:09:06.000 340 21192.82 56.45 42855.61 47809.52 2014-12-06 04:09:07.000 340 21192.80 56.43 42855.60 47809.50 2014-12-06 04:09:08.000 340 21192.79 56.39 42855.61 47809.51 2014-12-06 04:09:09.000 340 21192.80 56.40 42855.63 47809.51 2014-12-06 04:09:10.000 340 21192.82 56.40 42855.65 47809.52 2014-12-06 04:09:11.000 340 21192.83 56.39 42855.64 47809.49 2014-12-06 04:09:12.000 340 21192.82 56.38 42855.64 47809.50 2014-12-06 04:09:13.000 340 21192.83 56.33 42855.65 47809.52 2014-12-06 04:09:14.000 340 21192.83 56.33 42855.65 47809.53 2014-12-06 04:09:15.000 340 21192.83 56.34 42855.63 47809.51 2014-12-06 04:09:16.000 340 21192.82 56.34 42855.63 47809.56 2014-12-06 04:09:17.000 340 21192.82 56.36 42855.64 47809.55 2014-12-06 04:09:18.000 340 21192.84 56.35 42855.61 47809.54 2014-12-06 04:09:19.000 340 21192.84 56.35 42855.61 47809.53 2014-12-06 04:09:20.000 340 21192.89 56.33 42855.60 47809.55 2014-12-06 04:09:21.000 340 21192.94 56.30 42855.59 47809.53 2014-12-06 04:09:22.000 340 21192.91 56.28 42855.59 47809.54 2014-12-06 04:09:23.000 340 21192.90 56.28 42855.60 47809.54 2014-12-06 04:09:24.000 340 21192.91 56.27 42855.58 47809.55 2014-12-06 04:09:25.000 340 21192.93 56.24 42855.61 47809.56 2014-12-06 04:09:26.000 340 21192.94 56.22 42855.64 47809.57 2014-12-06 04:09:27.000 340 21192.94 56.20 42855.64 47809.57 2014-12-06 04:09:28.000 340 21192.94 56.16 42855.59 47809.57 2014-12-06 04:09:29.000 340 21192.95 56.14 42855.62 47809.56 2014-12-06 04:09:30.000 340 21192.94 56.11 42855.65 47809.56 2014-12-06 04:09:31.000 340 21192.95 56.12 42855.63 47809.59 2014-12-06 04:09:32.000 340 21192.95 56.06 42855.66 47809.60 2014-12-06 04:09:33.000 340 21192.93 56.03 42855.67 47809.59 2014-12-06 04:09:34.000 340 21192.92 56.02 42855.67 47809.61 2014-12-06 04:09:35.000 340 21192.92 56.00 42855.66 47809.64 2014-12-06 04:09:36.000 340 21192.89 55.98 42855.69 47809.60 2014-12-06 04:09:37.000 340 21192.84 55.96 42855.71 47809.60 2014-12-06 04:09:38.000 340 21192.85 55.94 42855.70 47809.62 2014-12-06 04:09:39.000 340 21192.86 55.96 42855.71 47809.62 2014-12-06 04:09:40.000 340 21192.88 55.96 42855.72 47809.63 2014-12-06 04:09:41.000 340 21192.86 55.96 42855.72 47809.63 2014-12-06 04:09:42.000 340 21192.89 55.95 42855.73 47809.65 2014-12-06 04:09:43.000 340 21192.89 55.93 42855.77 47809.67 2014-12-06 04:09:44.000 340 21192.89 55.93 42855.77 47809.67 2014-12-06 04:09:45.000 340 21192.90 55.93 42855.75 47809.67 2014-12-06 04:09:46.000 340 21192.93 55.93 42855.75 47809.69 2014-12-06 04:09:47.000 340 21192.92 55.90 42855.73 47809.70 2014-12-06 04:09:48.000 340 21192.94 55.91 42855.72 47809.70 2014-12-06 04:09:49.000 340 21192.94 55.89 42855.72 47809.72 2014-12-06 04:09:50.000 340 21192.98 55.88 42855.72 47809.71 2014-12-06 04:09:51.000 340 21192.99 55.87 42855.74 47809.71 2014-12-06 04:09:52.000 340 21193.00 55.86 42855.72 47809.73 2014-12-06 04:09:53.000 340 21193.00 55.82 42855.72 47809.73 2014-12-06 04:09:54.000 340 21193.02 55.79 42855.75 47809.74 2014-12-06 04:09:55.000 340 21193.04 55.75 42855.75 47809.75 2014-12-06 04:09:56.000 340 21193.04 55.75 42855.75 47809.75 2014-12-06 04:09:57.000 340 21193.09 55.72 42855.77 47809.77 2014-12-06 04:09:58.000 340 21193.10 55.69 42855.79 47809.80 2014-12-06 04:09:59.000 340 21193.05 55.66 42855.84 47809.81 2014-12-06 04:10:00.000 340 21193.06 55.64 42855.80 47809.83 2014-12-06 04:10:01.000 340 21193.06 55.61 42855.84 47809.84 2014-12-06 04:10:02.000 340 21193.09 55.57 42855.88 47809.87 2014-12-06 04:10:03.000 340 21193.12 55.54 42855.88 47809.88 2014-12-06 04:10:04.000 340 21193.11 55.51 42855.90 47809.92 2014-12-06 04:10:05.000 340 21193.09 55.45 42855.88 47809.90 2014-12-06 04:10:06.000 340 21193.09 55.41 42855.90 47809.88 2014-12-06 04:10:07.000 340 21193.06 55.40 42855.91 47809.92 2014-12-06 04:10:08.000 340 21193.05 55.41 42855.92 47809.90 2014-12-06 04:10:09.000 340 21193.05 55.40 42855.94 47809.90 2014-12-06 04:10:10.000 340 21193.04 55.40 42855.93 47809.90 2014-12-06 04:10:11.000 340 21193.03 55.40 42855.94 47809.90 2014-12-06 04:10:12.000 340 21193.02 55.37 42855.90 47809.91 2014-12-06 04:10:13.000 340 21192.95 55.34 42855.89 47809.84 2014-12-06 04:10:14.000 340 21192.91 55.35 42855.87 47809.84 2014-12-06 04:10:15.000 340 21192.89 55.34 42855.86 47809.80 2014-12-06 04:10:16.000 340 21192.88 55.32 42855.88 47809.77 2014-12-06 04:10:17.000 340 21192.85 55.28 42855.85 47809.74 2014-12-06 04:10:18.000 340 21192.84 55.25 42855.83 47809.72 2014-12-06 04:10:19.000 340 21192.83 55.23 42855.79 47809.71 2014-12-06 04:10:20.000 340 21192.84 55.21 42855.80 47809.72 2014-12-06 04:10:21.000 340 21192.87 55.21 42855.83 47809.71 2014-12-06 04:10:22.000 340 21192.86 55.23 42855.83 47809.74 2014-12-06 04:10:23.000 340 21192.85 55.23 42855.82 47809.74 2014-12-06 04:10:24.000 340 21192.84 55.24 42855.84 47809.69 2014-12-06 04:10:25.000 340 21192.84 55.22 42855.84 47809.75 2014-12-06 04:10:26.000 340 21192.82 55.24 42855.82 47809.76 2014-12-06 04:10:27.000 340 21192.85 55.22 42855.83 47809.73 2014-12-06 04:10:28.000 340 21192.86 55.22 42855.86 47809.76 2014-12-06 04:10:29.000 340 21192.86 55.23 42855.88 47809.78 2014-12-06 04:10:30.000 340 21192.89 55.22 42855.90 47809.75 2014-12-06 04:10:31.000 340 21192.88 55.21 42855.86 47809.78 2014-12-06 04:10:32.000 340 21192.89 55.20 42855.86 47809.79 2014-12-06 04:10:33.000 340 21192.90 55.21 42855.87 47809.80 2014-12-06 04:10:34.000 340 21192.87 55.17 42855.91 47809.81 2014-12-06 04:10:35.000 340 21192.88 55.10 42855.96 47809.81 2014-12-06 04:10:36.000 340 21192.89 55.11 42856.00 47809.82 2014-12-06 04:10:37.000 340 21192.86 55.12 42856.00 47809.85 2014-12-06 04:10:38.000 340 21192.86 55.13 42856.03 47809.84 2014-12-06 04:10:39.000 340 21192.87 55.10 42855.96 47809.87 2014-12-06 04:10:40.000 340 21192.88 55.09 42855.97 47809.87 2014-12-06 04:10:41.000 340 21192.88 55.09 42855.97 47809.86 2014-12-06 04:10:42.000 340 21192.86 55.10 42855.98 47809.87 2014-12-06 04:10:43.000 340 21192.90 55.10 42856.01 47809.88 2014-12-06 04:10:44.000 340 21192.86 55.10 42855.97 47809.87 2014-12-06 04:10:45.000 340 21192.88 55.08 42855.99 47809.88 2014-12-06 04:10:46.000 340 21192.89 55.10 42855.97 47809.86 2014-12-06 04:10:47.000 340 21192.87 55.10 42855.98 47809.85 2014-12-06 04:10:48.000 340 21192.88 55.10 42855.99 47809.87 2014-12-06 04:10:49.000 340 21192.89 55.10 42856.00 47809.87 2014-12-06 04:10:50.000 340 21192.89 55.10 42855.98 47809.87 2014-12-06 04:10:51.000 340 21192.87 55.10 42855.97 47809.87 2014-12-06 04:10:52.000 340 21192.86 55.11 42855.98 47809.85 2014-12-06 04:10:53.000 340 21192.88 55.12 42855.99 47809.87 2014-12-06 04:10:54.000 340 21192.84 55.12 42855.94 47809.84 2014-12-06 04:10:55.000 340 21192.83 55.10 42855.93 47809.84 2014-12-06 04:10:56.000 340 21192.85 55.12 42855.94 47809.81 2014-12-06 04:10:57.000 340 21192.86 55.12 42855.95 47809.83 2014-12-06 04:10:58.000 340 21192.85 55.12 42855.92 47809.82 2014-12-06 04:10:59.000 340 21192.84 55.18 42855.90 47809.80 2014-12-06 04:11:00.000 340 21192.82 55.25 42855.90 47809.78 2014-12-06 04:11:01.000 340 21192.82 55.30 42855.85 47809.74 2014-12-06 04:11:02.000 340 21192.80 55.33 42855.81 47809.69 2014-12-06 04:11:03.000 340 21192.78 55.35 42855.76 47809.64 2014-12-06 04:11:04.000 340 21192.79 55.37 42855.68 47809.60 2014-12-06 04:11:05.000 340 21192.75 55.34 42855.67 47809.56 2014-12-06 04:11:06.000 340 21192.73 55.36 42855.65 47809.51 2014-12-06 04:11:07.000 340 21192.68 55.39 42855.62 47809.47 2014-12-06 04:11:08.000 340 21192.67 55.42 42855.57 47809.44 2014-12-06 04:11:09.000 340 21192.63 55.46 42855.53 47809.40 2014-12-06 04:11:10.000 340 21192.58 55.48 42855.46 47809.31 2014-12-06 04:11:11.000 340 21192.52 55.50 42855.45 47809.28 2014-12-06 04:11:12.000 340 21192.51 55.46 42855.44 47809.22 2014-12-06 04:11:13.000 340 21192.53 55.47 42855.39 47809.21 2014-12-06 04:11:14.000 340 21192.52 55.46 42855.38 47809.18 2014-12-06 04:11:15.000 340 21192.50 55.47 42855.38 47809.15 2014-12-06 04:11:16.000 340 21192.51 55.46 42855.36 47809.14 2014-12-06 04:11:17.000 340 21192.50 55.41 42855.39 47809.09 2014-12-06 04:11:18.000 340 21192.48 55.37 42855.40 47809.13 2014-12-06 04:11:19.000 340 21192.51 55.32 42855.42 47809.13 2014-12-06 04:11:20.000 340 21192.51 55.26 42855.44 47809.18 2014-12-06 04:11:21.000 340 21192.53 55.20 42855.51 47809.21 2014-12-06 04:11:22.000 340 21192.53 55.18 42855.53 47809.23 2014-12-06 04:11:23.000 340 21192.53 55.14 42855.56 47809.27 2014-12-06 04:11:24.000 340 21192.54 55.13 42855.57 47809.29 2014-12-06 04:11:25.000 340 21192.53 55.14 42855.57 47809.31 2014-12-06 04:11:26.000 340 21192.51 55.14 42855.57 47809.31 2014-12-06 04:11:27.000 340 21192.52 55.15 42855.55 47809.30 2014-12-06 04:11:28.000 340 21192.51 55.13 42855.56 47809.28 2014-12-06 04:11:29.000 340 21192.50 55.10 42855.58 47809.27 2014-12-06 04:11:30.000 340 21192.46 55.06 42855.57 47809.28 2014-12-06 04:11:31.000 340 21192.45 55.05 42855.60 47809.29 2014-12-06 04:11:32.000 340 21192.46 55.07 42855.58 47809.31 2014-12-06 04:11:33.000 340 21192.43 55.06 42855.56 47809.29 2014-12-06 04:11:34.000 340 21192.45 55.04 42855.54 47809.28 2014-12-06 04:11:35.000 340 21192.44 55.02 42855.53 47809.26 2014-12-06 04:11:36.000 340 21192.44 55.02 42855.54 47809.27 2014-12-06 04:11:37.000 340 21192.46 55.00 42855.58 47809.28 2014-12-06 04:11:38.000 340 21192.49 54.97 42855.58 47809.30 2014-12-06 04:11:39.000 340 21192.48 54.95 42855.57 47809.27 2014-12-06 04:11:40.000 340 21192.47 54.93 42855.59 47809.29 2014-12-06 04:11:41.000 340 21192.47 54.91 42855.60 47809.31 2014-12-06 04:11:42.000 340 21192.46 54.94 42855.59 47809.31 2014-12-06 04:11:43.000 340 21192.42 54.93 42855.62 47809.32 2014-12-06 04:11:44.000 340 21192.42 54.88 42855.61 47809.30 2014-12-06 04:11:45.000 340 21192.45 54.85 42855.63 47809.31 2014-12-06 04:11:46.000 340 21192.47 54.85 42855.65 47809.32 2014-12-06 04:11:47.000 340 21192.46 54.80 42855.61 47809.33 2014-12-06 04:11:48.000 340 21192.44 54.78 42855.64 47809.35 2014-12-06 04:11:49.000 340 21192.43 54.82 42855.65 47809.38 2014-12-06 04:11:50.000 340 21192.44 54.84 42855.67 47809.34 2014-12-06 04:11:51.000 340 21192.45 54.81 42855.65 47809.35 2014-12-06 04:11:52.000 340 21192.45 54.81 42855.61 47809.35 2014-12-06 04:11:53.000 340 21192.45 54.82 42855.63 47809.35 2014-12-06 04:11:54.000 340 21192.44 54.80 42855.63 47809.33 2014-12-06 04:11:55.000 340 21192.48 54.80 42855.63 47809.34 2014-12-06 04:11:56.000 340 21192.49 54.76 42855.58 47809.32 2014-12-06 04:11:57.000 340 21192.46 54.72 42855.61 47809.36 2014-12-06 04:11:58.000 340 21192.48 54.69 42855.64 47809.34 2014-12-06 04:11:59.000 340 21192.50 54.67 42855.66 47809.37 2014-12-06 04:12:00.000 340 21192.50 54.66 42855.67 47809.39 2014-12-06 04:12:01.000 340 21192.52 54.65 42855.68 47809.42 2014-12-06 04:12:02.000 340 21192.52 54.66 42855.68 47809.43 2014-12-06 04:12:03.000 340 21192.50 54.65 42855.70 47809.43 2014-12-06 04:12:04.000 340 21192.52 54.68 42855.71 47809.44 2014-12-06 04:12:05.000 340 21192.48 54.70 42855.71 47809.43 2014-12-06 04:12:06.000 340 21192.46 54.70 42855.70 47809.45 2014-12-06 04:12:07.000 340 21192.47 54.74 42855.69 47809.42 2014-12-06 04:12:08.000 340 21192.46 54.76 42855.70 47809.41 2014-12-06 04:12:09.000 340 21192.46 54.75 42855.68 47809.39 2014-12-06 04:12:10.000 340 21192.45 54.70 42855.67 47809.40 2014-12-06 04:12:11.000 340 21192.47 54.70 42855.66 47809.34 2014-12-06 04:12:12.000 340 21192.52 54.72 42855.63 47809.39 2014-12-06 04:12:13.000 340 21192.55 54.69 42855.64 47809.38 2014-12-06 04:12:14.000 340 21192.52 54.64 42855.65 47809.40 2014-12-06 04:12:15.000 340 21192.53 54.62 42855.67 47809.40 2014-12-06 04:12:16.000 340 21192.57 54.61 42855.66 47809.42 2014-12-06 04:12:17.000 340 21192.57 54.62 42855.67 47809.44 2014-12-06 04:12:18.000 340 21192.57 54.63 42855.70 47809.44 2014-12-06 04:12:19.000 340 21192.57 54.63 42855.72 47809.45 2014-12-06 04:12:20.000 340 21192.57 54.66 42855.68 47809.45 2014-12-06 04:12:21.000 340 21192.59 54.67 42855.68 47809.44 2014-12-06 04:12:22.000 340 21192.58 54.67 42855.69 47809.43 2014-12-06 04:12:23.000 340 21192.58 54.67 42855.68 47809.43 2014-12-06 04:12:24.000 340 21192.58 54.65 42855.65 47809.42 2014-12-06 04:12:25.000 340 21192.56 54.63 42855.64 47809.43 2014-12-06 04:12:26.000 340 21192.57 54.66 42855.63 47809.40 2014-12-06 04:12:27.000 340 21192.57 54.65 42855.65 47809.43 2014-12-06 04:12:28.000 340 21192.56 54.66 42855.63 47809.39 2014-12-06 04:12:29.000 340 21192.56 54.67 42855.61 47809.39 2014-12-06 04:12:30.000 340 21192.57 54.67 42855.61 47809.41 2014-12-06 04:12:31.000 340 21192.54 54.66 42855.65 47809.38 2014-12-06 04:12:32.000 340 21192.56 54.67 42855.66 47809.40 2014-12-06 04:12:33.000 340 21192.53 54.68 42855.64 47809.39 2014-12-06 04:12:34.000 340 21192.52 54.68 42855.60 47809.38 2014-12-06 04:12:35.000 340 21192.53 54.73 42855.60 47809.36 2014-12-06 04:12:36.000 340 21192.54 54.73 42855.59 47809.38 2014-12-06 04:12:37.000 340 21192.53 54.74 42855.56 47809.33 2014-12-06 04:12:38.000 340 21192.51 54.74 42855.56 47809.35 2014-12-06 04:12:39.000 340 21192.52 54.70 42855.57 47809.32 2014-12-06 04:12:40.000 340 21192.56 54.68 42855.56 47809.32 2014-12-06 04:12:41.000 340 21192.55 54.70 42855.56 47809.34 2014-12-06 04:12:42.000 340 21192.57 54.69 42855.58 47809.34 2014-12-06 04:12:43.000 340 21192.57 54.68 42855.61 47809.35 2014-12-06 04:12:44.000 340 21192.60 54.66 42855.59 47809.34 2014-12-06 04:12:45.000 340 21192.59 54.68 42855.60 47809.36 2014-12-06 04:12:46.000 340 21192.58 54.67 42855.57 47809.37 2014-12-06 04:12:47.000 340 21192.60 54.68 42855.56 47809.33 2014-12-06 04:12:48.000 340 21192.63 54.65 42855.60 47809.39 2014-12-06 04:12:49.000 340 21192.66 54.67 42855.56 47809.39 2014-12-06 04:12:50.000 340 21192.65 54.67 42855.57 47809.36 2014-12-06 04:12:51.000 340 21192.68 54.64 42855.60 47809.39 2014-12-06 04:12:52.000 340 21192.70 54.64 42855.60 47809.39 2014-12-06 04:12:53.000 340 21192.70 54.64 42855.60 47809.38 2014-12-06 04:12:54.000 340 21192.71 54.62 42855.61 47809.42 2014-12-06 04:12:55.000 340 21192.68 54.60 42855.61 47809.40 2014-12-06 04:12:56.000 340 21192.71 54.60 42855.62 47809.42 2014-12-06 04:12:57.000 340 21192.73 54.58 42855.60 47809.43 2014-12-06 04:12:58.000 340 21192.72 54.57 42855.60 47809.45 2014-12-06 04:12:59.000 340 21192.70 54.58 42855.59 47809.43 2014-12-06 04:13:00.000 340 21192.74 54.56 42855.61 47809.45 2014-12-06 04:13:01.000 340 21192.75 54.51 42855.60 47809.44 2014-12-06 04:13:02.000 340 21192.76 54.47 42855.63 47809.47 2014-12-06 04:13:03.000 340 21192.75 54.41 42855.66 47809.49 2014-12-06 04:13:04.000 340 21192.76 54.34 42855.69 47809.52 2014-12-06 04:13:05.000 340 21192.78 54.29 42855.72 47809.53 2014-12-06 04:13:06.000 340 21192.79 54.27 42855.78 47809.57 2014-12-06 04:13:07.000 340 21192.80 54.23 42855.79 47809.58 2014-12-06 04:13:08.000 340 21192.77 54.23 42855.77 47809.61 2014-12-06 04:13:09.000 340 21192.75 54.21 42855.77 47809.63 2014-12-06 04:13:10.000 340 21192.74 54.19 42855.81 47809.64 2014-12-06 04:13:11.000 340 21192.74 54.20 42855.82 47809.65 2014-12-06 04:13:12.000 340 21192.78 54.16 42855.84 47809.67 2014-12-06 04:13:13.000 340 21192.80 54.15 42855.81 47809.64 2014-12-06 04:13:14.000 340 21192.79 54.16 42855.82 47809.67 2014-12-06 04:13:15.000 340 21192.78 54.13 42855.87 47809.69 2014-12-06 04:13:16.000 340 21192.77 54.09 42855.84 47809.68 2014-12-06 04:13:17.000 340 21192.75 54.09 42855.84 47809.69 2014-12-06 04:13:18.000 340 21192.75 54.06 42855.83 47809.69 2014-12-06 04:13:19.000 340 21192.77 54.06 42855.87 47809.70 2014-12-06 04:13:20.000 340 21192.81 54.01 42855.88 47809.71 2014-12-06 04:13:21.000 340 21192.83 54.00 42855.93 47809.72 2014-12-06 04:13:22.000 340 21192.81 54.01 42855.89 47809.73 2014-12-06 04:13:23.000 340 21192.79 54.00 42855.90 47809.74 2014-12-06 04:13:24.000 340 21192.82 54.00 42855.91 47809.74 2014-12-06 04:13:25.000 340 21192.83 54.00 42855.92 47809.74 2014-12-06 04:13:26.000 340 21192.84 53.99 42855.92 47809.76 2014-12-06 04:13:27.000 340 21192.82 54.02 42855.91 47809.75 2014-12-06 04:13:28.000 340 21192.83 54.03 42855.93 47809.75 2014-12-06 04:13:29.000 340 21192.82 54.00 42855.94 47809.73 2014-12-06 04:13:30.000 340 21192.80 54.04 42855.94 47809.72 2014-12-06 04:13:31.000 340 21192.76 54.10 42855.90 47809.72 2014-12-06 04:13:32.000 340 21192.72 54.19 42855.80 47809.68 2014-12-06 04:13:33.000 340 21192.68 54.21 42855.77 47809.65 2014-12-06 04:13:34.000 340 21192.67 54.24 42855.74 47809.55 2014-12-06 04:13:35.000 340 21192.67 54.23 42855.69 47809.52 2014-12-06 04:13:36.000 340 21192.68 54.21 42855.66 47809.47 2014-12-06 04:13:37.000 340 21192.67 54.20 42855.65 47809.48 2014-12-06 04:13:38.000 340 21192.64 54.20 42855.68 47809.46 2014-12-06 04:13:39.000 340 21192.69 54.18 42855.70 47809.49 2014-12-06 04:13:40.000 340 21192.70 54.17 42855.68 47809.49 2014-12-06 04:13:41.000 340 21192.71 54.16 42855.71 47809.52 2014-12-06 04:13:42.000 340 21192.69 54.17 42855.73 47809.51 2014-12-06 04:13:43.000 340 21192.71 54.19 42855.72 47809.51 2014-12-06 04:13:44.000 340 21192.73 54.16 42855.73 47809.52 2014-12-06 04:13:45.000 340 21192.72 54.13 42855.77 47809.52 2014-12-06 04:13:46.000 340 21192.75 54.12 42855.73 47809.51 2014-12-06 04:13:47.000 340 21192.74 54.13 42855.73 47809.55 2014-12-06 04:13:48.000 340 21192.74 54.09 42855.76 47809.56 2014-12-06 04:13:49.000 340 21192.78 54.06 42855.77 47809.58 2014-12-06 04:13:50.000 340 21192.80 54.07 42855.81 47809.62 2014-12-06 04:13:51.000 340 21192.83 54.03 42855.83 47809.63 2014-12-06 04:13:52.000 340 21192.81 54.03 42855.84 47809.64 2014-12-06 04:13:53.000 340 21192.79 54.03 42855.84 47809.69 2014-12-06 04:13:54.000 340 21192.83 54.00 42855.87 47809.71 2014-12-06 04:13:55.000 340 21192.80 54.01 42855.90 47809.72 2014-12-06 04:13:56.000 340 21192.79 54.00 42855.90 47809.71 2014-12-06 04:13:57.000 340 21192.79 54.04 42855.90 47809.76 2014-12-06 04:13:58.000 340 21192.80 54.06 42855.92 47809.74 2014-12-06 04:13:59.000 340 21192.80 54.06 42855.91 47809.75 2014-12-06 04:14:00.000 340 21192.82 54.04 42855.92 47809.74 2014-12-06 04:14:01.000 340 21192.81 54.02 42855.89 47809.75 2014-12-06 04:14:02.000 340 21192.80 54.00 42855.90 47809.73 2014-12-06 04:14:03.000 340 21192.76 54.00 42855.90 47809.72 2014-12-06 04:14:04.000 340 21192.76 53.98 42855.93 47809.74 2014-12-06 04:14:05.000 340 21192.76 53.99 42855.90 47809.72 2014-12-06 04:14:06.000 340 21192.76 53.99 42855.91 47809.72 2014-12-06 04:14:07.000 340 21192.75 53.96 42855.90 47809.73 2014-12-06 04:14:08.000 340 21192.75 53.95 42855.89 47809.72 2014-12-06 04:14:09.000 340 21192.73 53.98 42855.87 47809.69 2014-12-06 04:14:10.000 340 21192.74 53.98 42855.85 47809.67 2014-12-06 04:14:11.000 340 21192.74 54.00 42855.86 47809.69 2014-12-06 04:14:12.000 340 21192.73 54.01 42855.81 47809.65 2014-12-06 04:14:13.000 340 21192.72 54.00 42855.80 47809.63 2014-12-06 04:14:14.000 340 21192.69 54.03 42855.80 47809.61 2014-12-06 04:14:15.000 340 21192.65 54.08 42855.78 47809.60 2014-12-06 04:14:16.000 340 21192.60 54.12 42855.74 47809.55 2014-12-06 04:14:17.000 340 21192.58 54.16 42855.70 47809.50 2014-12-06 04:14:18.000 340 21192.55 54.17 42855.68 47809.45 2014-12-06 04:14:19.000 340 21192.52 54.20 42855.66 47809.41 2014-12-06 04:14:20.000 340 21192.53 54.19 42855.64 47809.39 2014-12-06 04:14:21.000 340 21192.54 54.18 42855.63 47809.36 2014-12-06 04:14:22.000 340 21192.54 54.18 42855.60 47809.36 2014-12-06 04:14:23.000 340 21192.55 54.16 42855.56 47809.35 2014-12-06 04:14:24.000 340 21192.56 54.13 42855.58 47809.33 2014-12-06 04:14:25.000 340 21192.57 54.11 42855.62 47809.35 2014-12-06 04:14:26.000 340 21192.58 54.11 42855.63 47809.33 2014-12-06 04:14:27.000 340 21192.55 54.10 42855.63 47809.36 2014-12-06 04:14:28.000 340 21192.57 54.09 42855.62 47809.32 2014-12-06 04:14:29.000 340 21192.54 54.17 42855.60 47809.35 2014-12-06 04:14:30.000 340 21192.49 54.30 42855.53 47809.29 2014-12-06 04:14:31.000 340 21192.49 54.35 42855.46 47809.24 2014-12-06 04:14:32.000 340 21192.47 54.36 42855.42 47809.19 2014-12-06 04:14:33.000 340 21192.50 54.31 42855.39 47809.13 2014-12-06 04:14:34.000 340 21192.50 54.25 42855.38 47809.10 2014-12-06 04:14:35.000 340 21192.48 54.21 42855.37 47809.11 2014-12-06 04:14:36.000 340 21192.45 54.19 42855.35 47809.09 2014-12-06 04:14:37.000 340 21192.46 54.18 42855.38 47809.08 2014-12-06 04:14:38.000 340 21192.46 54.16 42855.41 47809.12 2014-12-06 04:14:39.000 340 21192.45 54.13 42855.40 47809.09 2014-12-06 04:14:40.000 340 21192.46 54.09 42855.43 47809.11 2014-12-06 04:14:41.000 340 21192.47 54.07 42855.46 47809.14 2014-12-06 04:14:42.000 340 21192.44 54.05 42855.44 47809.13 2014-12-06 04:14:43.000 340 21192.47 54.03 42855.46 47809.15 2014-12-06 04:14:44.000 340 21192.44 54.03 42855.46 47809.13 2014-12-06 04:14:45.000 340 21192.43 54.04 42855.47 47809.15 2014-12-06 04:14:46.000 340 21192.44 54.04 42855.46 47809.15 2014-12-06 04:14:47.000 340 21192.41 54.06 42855.46 47809.14 2014-12-06 04:14:48.000 340 21192.42 54.03 42855.47 47809.14 2014-12-06 04:14:49.000 340 21192.43 53.96 42855.49 47809.15 2014-12-06 04:14:50.000 340 21192.38 53.92 42855.50 47809.16 2014-12-06 04:14:51.000 340 21192.38 53.92 42855.56 47809.21 2014-12-06 04:14:52.000 340 21192.40 53.89 42855.57 47809.23 2014-12-06 04:14:53.000 340 21192.41 53.86 42855.60 47809.29 2014-12-06 04:14:54.000 340 21192.43 53.86 42855.63 47809.30 2014-12-06 04:14:55.000 340 21192.43 53.87 42855.64 47809.32 2014-12-06 04:14:56.000 340 21192.40 53.89 42855.62 47809.32 2014-12-06 04:14:57.000 340 21192.38 53.89 42855.62 47809.32 2014-12-06 04:14:58.000 340 21192.39 53.88 42855.64 47809.31 2014-12-06 04:14:59.000 340 21192.41 53.89 42855.62 47809.32 2014-12-06 04:15:00.000 340 21192.41 53.86 42855.65 47809.33 2014-12-06 04:15:01.000 340 21192.41 53.85 42855.65 47809.37 2014-12-06 04:15:02.000 340 21192.46 53.82 42855.68 47809.35 2014-12-06 04:15:03.000 340 21192.44 53.84 42855.66 47809.39 2014-12-06 04:15:04.000 340 21192.45 53.85 42855.65 47809.39 2014-12-06 04:15:05.000 340 21192.42 53.82 42855.68 47809.37 2014-12-06 04:15:06.000 340 21192.46 53.82 42855.69 47809.38 2014-12-06 04:15:07.000 340 21192.44 53.82 42855.72 47809.39 2014-12-06 04:15:08.000 340 21192.44 53.80 42855.70 47809.42 2014-12-06 04:15:09.000 340 21192.45 53.79 42855.69 47809.42 2014-12-06 04:15:10.000 340 21192.46 53.77 42855.71 47809.42 2014-12-06 04:15:11.000 340 21192.50 53.76 42855.71 47809.43 2014-12-06 04:15:12.000 340 21192.46 53.75 42855.72 47809.44 2014-12-06 04:15:13.000 340 21192.46 53.75 42855.74 47809.45 2014-12-06 04:15:14.000 340 21192.45 53.71 42855.74 47809.44 2014-12-06 04:15:15.000 340 21192.42 53.72 42855.69 47809.44 2014-12-06 04:15:16.000 340 21192.38 53.72 42855.72 47809.43 2014-12-06 04:15:17.000 340 21192.37 53.70 42855.71 47809.41 2014-12-06 04:15:18.000 340 21192.31 53.71 42855.71 47809.40 2014-12-06 04:15:19.000 340 21192.34 53.71 42855.71 47809.41 2014-12-06 04:15:20.000 340 21192.31 53.73 42855.70 47809.38 2014-12-06 04:15:21.000 340 21192.30 53.72 42855.71 47809.36 2014-12-06 04:15:22.000 340 21192.31 53.75 42855.71 47809.35 2014-12-06 04:15:23.000 340 21192.33 53.77 42855.67 47809.35 2014-12-06 04:15:24.000 340 21192.31 53.76 42855.68 47809.35 2014-12-06 04:15:25.000 340 21192.30 53.76 42855.71 47809.33 2014-12-06 04:15:26.000 340 21192.30 53.79 42855.71 47809.36 2014-12-06 04:15:27.000 340 21192.31 53.77 42855.68 47809.33 2014-12-06 04:15:28.000 340 21192.31 53.78 42855.68 47809.34 2014-12-06 04:15:29.000 340 21192.31 53.83 42855.70 47809.34 2014-12-06 04:15:30.000 340 21192.28 53.81 42855.68 47809.34 2014-12-06 04:15:31.000 340 21192.30 53.82 42855.66 47809.35 2014-12-06 04:15:32.000 340 21192.32 53.83 42855.70 47809.35 2014-12-06 04:15:33.000 340 21192.31 53.83 42855.67 47809.35 2014-12-06 04:15:34.000 340 21192.32 53.82 42855.68 47809.36 2014-12-06 04:15:35.000 340 21192.37 53.80 42855.71 47809.36 2014-12-06 04:15:36.000 340 21192.37 53.81 42855.73 47809.37 2014-12-06 04:15:37.000 340 21192.39 53.80 42855.69 47809.39 2014-12-06 04:15:38.000 340 21192.40 53.83 42855.65 47809.39 2014-12-06 04:15:39.000 340 21192.42 53.83 42855.67 47809.40 2014-12-06 04:15:40.000 340 21192.42 53.85 42855.68 47809.38 2014-12-06 04:15:41.000 340 21192.43 53.83 42855.65 47809.40 2014-12-06 04:15:42.000 340 21192.46 53.82 42855.69 47809.41 2014-12-06 04:15:43.000 340 21192.46 53.80 42855.68 47809.39 2014-12-06 04:15:44.000 340 21192.49 53.79 42855.67 47809.41 2014-12-06 04:15:45.000 340 21192.49 53.80 42855.67 47809.40 2014-12-06 04:15:46.000 340 21192.51 53.80 42855.66 47809.44 2014-12-06 04:15:47.000 340 21192.53 53.80 42855.63 47809.42 2014-12-06 04:15:48.000 340 21192.54 53.76 42855.69 47809.41 2014-12-06 04:15:49.000 340 21192.55 53.74 42855.70 47809.42 2014-12-06 04:15:50.000 340 21192.55 53.74 42855.71 47809.42 2014-12-06 04:15:51.000 340 21192.56 53.71 42855.70 47809.43 2014-12-06 04:15:52.000 340 21192.56 53.67 42855.68 47809.41 2014-12-06 04:15:53.000 340 21192.53 53.68 42855.70 47809.43 2014-12-06 04:15:54.000 340 21192.50 53.66 42855.71 47809.42 2014-12-06 04:15:55.000 340 21192.54 53.62 42855.69 47809.45 2014-12-06 04:15:56.000 340 21192.52 53.58 42855.69 47809.43 2014-12-06 04:15:57.000 340 21192.55 53.56 42855.71 47809.44 2014-12-06 04:15:58.000 340 21192.55 53.54 42855.71 47809.44 2014-12-06 04:15:59.000 340 21192.54 53.53 42855.71 47809.47 2014-12-06 04:16:00.000 340 21192.53 53.54 42855.73 47809.45 2014-12-06 04:16:01.000 340 21192.51 53.55 42855.74 47809.47 2014-12-06 04:16:02.000 340 21192.54 53.53 42855.74 47809.46 2014-12-06 04:16:03.000 340 21192.56 53.51 42855.78 47809.48 2014-12-06 04:16:04.000 340 21192.57 53.51 42855.78 47809.51 2014-12-06 04:16:05.000 340 21192.56 53.51 42855.79 47809.51 2014-12-06 04:16:06.000 340 21192.57 53.51 42855.81 47809.51 2014-12-06 04:16:07.000 340 21192.55 53.50 42855.79 47809.54 2014-12-06 04:16:08.000 340 21192.58 53.49 42855.79 47809.53 2014-12-06 04:16:09.000 340 21192.61 53.49 42855.77 47809.54 2014-12-06 04:16:10.000 340 21192.61 53.49 42855.80 47809.57 2014-12-06 04:16:11.000 340 21192.63 53.51 42855.82 47809.58 2014-12-06 04:16:12.000 340 21192.63 53.52 42855.84 47809.59 2014-12-06 04:16:13.000 340 21192.64 53.53 42855.82 47809.60 2014-12-06 04:16:14.000 340 21192.66 53.53 42855.80 47809.58 2014-12-06 04:16:15.000 340 21192.68 53.52 42855.82 47809.60 2014-12-06 04:16:16.000 340 21192.69 53.51 42855.88 47809.60 2014-12-06 04:16:17.000 340 21192.72 53.48 42855.83 47809.62 2014-12-06 04:16:18.000 340 21192.75 53.47 42855.84 47809.65 2014-12-06 04:16:19.000 340 21192.75 53.46 42855.84 47809.67 2014-12-06 04:16:20.000 340 21192.77 53.49 42855.84 47809.65 2014-12-06 04:16:21.000 340 21192.74 53.48 42855.87 47809.71 2014-12-06 04:16:22.000 340 21192.80 53.49 42855.86 47809.70 2014-12-06 04:16:23.000 340 21192.80 53.48 42855.87 47809.69 2014-12-06 04:16:24.000 340 21192.81 53.50 42855.86 47809.74 2014-12-06 04:16:25.000 340 21192.82 53.49 42855.88 47809.73 2014-12-06 04:16:26.000 340 21192.85 53.46 42855.88 47809.73 2014-12-06 04:16:27.000 340 21192.82 53.46 42855.90 47809.75 2014-12-06 04:16:28.000 340 21192.85 53.46 42855.92 47809.75 2014-12-06 04:16:29.000 340 21192.86 53.40 42855.92 47809.74 2014-12-06 04:16:30.000 340 21192.86 53.38 42855.92 47809.73 2014-12-06 04:16:31.000 340 21192.88 53.34 42855.90 47809.73 2014-12-06 04:16:32.000 340 21192.90 53.31 42855.90 47809.74 2014-12-06 04:16:33.000 340 21192.89 53.28 42855.90 47809.76 2014-12-06 04:16:34.000 340 21192.86 53.26 42855.87 47809.76 2014-12-06 04:16:35.000 340 21192.83 53.28 42855.86 47809.74 2014-12-06 04:16:36.000 340 21192.82 53.28 42855.84 47809.72 2014-12-06 04:16:37.000 340 21192.83 53.29 42855.82 47809.69 2014-12-06 04:16:38.000 340 21192.80 53.26 42855.79 47809.66 2014-12-06 04:16:39.000 340 21192.79 53.24 42855.75 47809.63 2014-12-06 04:16:40.000 340 21192.79 53.21 42855.74 47809.61 2014-12-06 04:16:41.000 340 21192.79 53.17 42855.74 47809.63 2014-12-06 04:16:42.000 340 21192.79 53.13 42855.75 47809.59 2014-12-06 04:16:43.000 340 21192.79 53.12 42855.76 47809.59 2014-12-06 04:16:44.000 340 21192.77 53.09 42855.80 47809.58 2014-12-06 04:16:45.000 340 21192.75 53.04 42855.78 47809.60 2014-12-06 04:16:46.000 340 21192.79 53.01 42855.78 47809.59 2014-12-06 04:16:47.000 340 21192.79 52.96 42855.79 47809.60 2014-12-06 04:16:48.000 340 21192.81 52.92 42855.79 47809.62 2014-12-06 04:16:49.000 340 21192.82 52.89 42855.80 47809.62 2014-12-06 04:16:50.000 340 21192.80 52.85 42855.80 47809.67 2014-12-06 04:16:51.000 340 21192.82 52.83 42855.83 47809.65 2014-12-06 04:16:52.000 340 21192.82 52.83 42855.83 47809.66 2014-12-06 04:16:53.000 340 21192.84 52.78 42855.83 47809.66 2014-12-06 04:16:54.000 340 21192.87 52.73 42855.85 47809.67 2014-12-06 04:16:55.000 340 21192.87 52.72 42855.82 47809.69 2014-12-06 04:16:56.000 340 21192.85 52.71 42855.81 47809.70 2014-12-06 04:16:57.000 340 21192.89 52.70 42855.81 47809.69 2014-12-06 04:16:58.000 340 21192.93 52.66 42855.80 47809.71 2014-12-06 04:16:59.000 340 21192.91 52.64 42855.84 47809.72 2014-12-06 04:17:00.000 340 21192.97 52.60 42855.86 47809.74 2014-12-06 04:17:01.000 340 21192.99 52.55 42855.87 47809.78 2014-12-06 04:17:02.000 340 21192.95 52.54 42855.85 47809.74 2014-12-06 04:17:03.000 340 21192.96 52.55 42855.81 47809.76 2014-12-06 04:17:04.000 340 21192.96 52.54 42855.82 47809.72 2014-12-06 04:17:05.000 340 21192.97 52.53 42855.81 47809.71 2014-12-06 04:17:06.000 340 21192.98 52.53 42855.77 47809.71 2014-12-06 04:17:07.000 340 21193.00 52.48 42855.79 47809.72 2014-12-06 04:17:08.000 340 21193.05 52.46 42855.80 47809.73 2014-12-06 04:17:09.000 340 21193.07 52.42 42855.79 47809.72 2014-12-06 04:17:10.000 340 21193.09 52.37 42855.78 47809.77 2014-12-06 04:17:11.000 340 21193.13 52.33 42855.76 47809.78 2014-12-06 04:17:12.000 340 21193.15 52.28 42855.80 47809.80 2014-12-06 04:17:13.000 340 21193.16 52.26 42855.80 47809.80 2014-12-06 04:17:14.000 340 21193.18 52.24 42855.80 47809.83 2014-12-06 04:17:15.000 340 21193.18 52.21 42855.82 47809.85 2014-12-06 04:17:16.000 340 21193.20 52.14 42855.84 47809.86 2014-12-06 04:17:17.000 340 21193.20 52.14 42855.87 47809.85 2014-12-06 04:17:18.000 340 21193.18 52.15 42855.89 47809.89 2014-12-06 04:17:19.000 340 21193.23 52.11 42855.89 47809.90 2014-12-06 04:17:20.000 340 21193.23 52.11 42855.87 47809.92 2014-12-06 04:17:21.000 340 21193.20 52.12 42855.87 47809.91 2014-12-06 04:17:22.000 340 21193.18 52.11 42855.90 47809.89 2014-12-06 04:17:23.000 340 21193.15 52.10 42855.86 47809.91 2014-12-06 04:17:24.000 340 21193.18 52.10 42855.86 47809.89 2014-12-06 04:17:25.000 340 21193.18 52.10 42855.88 47809.88 2014-12-06 04:17:26.000 340 21193.19 52.08 42855.87 47809.88 2014-12-06 04:17:27.000 340 21193.16 52.07 42855.86 47809.90 2014-12-06 04:17:28.000 340 21193.13 52.06 42855.85 47809.88 2014-12-06 04:17:29.000 340 21193.12 52.07 42855.86 47809.88 2014-12-06 04:17:30.000 340 21193.13 52.07 42855.86 47809.86 2014-12-06 04:17:31.000 340 21193.11 52.06 42855.88 47809.89 2014-12-06 04:17:32.000 340 21193.10 52.07 42855.83 47809.85 2014-12-06 04:17:33.000 340 21193.09 52.10 42855.81 47809.84 2014-12-06 04:17:34.000 340 21193.11 52.09 42855.81 47809.82 2014-12-06 04:17:35.000 340 21193.10 52.09 42855.81 47809.83 2014-12-06 04:17:36.000 340 21193.09 52.09 42855.83 47809.80 2014-12-06 04:17:37.000 340 21193.05 52.10 42855.80 47809.80 2014-12-06 04:17:38.000 340 21193.08 52.09 42855.79 47809.82 2014-12-06 04:17:39.000 340 21193.10 52.09 42855.83 47809.82 2014-12-06 04:17:40.000 340 21193.08 52.09 42855.83 47809.81 2014-12-06 04:17:41.000 340 21193.08 52.09 42855.81 47809.81 2014-12-06 04:17:42.000 340 21193.04 52.11 42855.79 47809.84 2014-12-06 04:17:43.000 340 21193.03 52.13 42855.77 47809.80 2014-12-06 04:17:44.000 340 21193.01 52.17 42855.74 47809.77 2014-12-06 04:17:45.000 340 21193.03 52.17 42855.74 47809.77 2014-12-06 04:17:46.000 340 21193.04 52.16 42855.74 47809.74 2014-12-06 04:17:47.000 340 21193.06 52.19 42855.75 47809.75 2014-12-06 04:17:48.000 340 21193.08 52.18 42855.76 47809.78 2014-12-06 04:17:49.000 340 21193.13 52.16 42855.75 47809.75 2014-12-06 04:17:50.000 340 21193.18 52.14 42855.78 47809.79 2014-12-06 04:17:51.000 340 21193.14 52.16 42855.76 47809.79 2014-12-06 04:17:52.000 340 21193.15 52.15 42855.76 47809.79 2014-12-06 04:17:53.000 340 21193.16 52.16 42855.75 47809.81 2014-12-06 04:17:54.000 340 21193.20 52.16 42855.75 47809.79 2014-12-06 04:17:55.000 340 21193.21 52.13 42855.75 47809.81 2014-12-06 04:17:56.000 340 21193.19 52.18 42855.76 47809.83 2014-12-06 04:17:57.000 340 21193.20 52.18 42855.77 47809.83 2014-12-06 04:17:58.000 340 21193.20 52.17 42855.77 47809.81 2014-12-06 04:17:59.000 340 21193.22 52.17 42855.76 47809.83 2014-12-06 04:18:00.000 340 21193.23 52.15 42855.77 47809.83 2014-12-06 04:18:01.000 340 21193.24 52.14 42855.78 47809.83 2014-12-06 04:18:02.000 340 21193.24 52.13 42855.77 47809.87 2014-12-06 04:18:03.000 340 21193.24 52.13 42855.77 47809.85 2014-12-06 04:18:04.000 340 21193.23 52.16 42855.79 47809.86 2014-12-06 04:18:05.000 340 21193.23 52.16 42855.80 47809.85 2014-12-06 04:18:06.000 340 21193.21 52.17 42855.78 47809.84 2014-12-06 04:18:07.000 340 21193.16 52.20 42855.79 47809.85 2014-12-06 04:18:08.000 340 21193.15 52.21 42855.77 47809.83 2014-12-06 04:18:09.000 340 21193.15 52.19 42855.78 47809.81 2014-12-06 04:18:10.000 340 21193.13 52.20 42855.78 47809.82 2014-12-06 04:18:11.000 340 21193.13 52.15 42855.78 47809.81 2014-12-06 04:18:12.000 340 21193.13 52.18 42855.76 47809.79 2014-12-06 04:18:13.000 340 21193.13 52.18 42855.76 47809.79 2014-12-06 04:18:14.000 340 21193.12 52.18 42855.78 47809.77 2014-12-06 04:18:15.000 340 21193.15 52.23 42855.76 47809.77 2014-12-06 04:18:16.000 340 21193.15 52.23 42855.73 47809.77 2014-12-06 04:18:17.000 340 21193.16 52.20 42855.73 47809.77 2014-12-06 04:18:18.000 340 21193.14 52.18 42855.77 47809.75 2014-12-06 04:18:19.000 340 21193.14 52.20 42855.74 47809.77 2014-12-06 04:18:20.000 340 21193.15 52.20 42855.72 47809.78 2014-12-06 04:18:21.000 340 21193.17 52.21 42855.73 47809.77 2014-12-06 04:18:22.000 340 21193.20 52.22 42855.73 47809.80 2014-12-06 04:18:23.000 340 21193.21 52.21 42855.72 47809.77 2014-12-06 04:18:24.000 340 21193.26 52.21 42855.75 47809.81 2014-12-06 04:18:25.000 340 21193.23 52.19 42855.72 47809.81 2014-12-06 04:18:26.000 340 21193.25 52.18 42855.70 47809.78 2014-12-06 04:18:27.000 340 21193.27 52.21 42855.71 47809.76 2014-12-06 04:18:28.000 340 21193.24 52.19 42855.70 47809.79 2014-12-06 04:18:29.000 340 21193.26 52.17 42855.72 47809.79 2014-12-06 04:18:30.000 340 21193.31 52.14 42855.71 47809.78 2014-12-06 04:18:31.000 340 21193.32 52.13 42855.72 47809.80 2014-12-06 04:18:32.000 340 21193.30 52.15 42855.72 47809.80 2014-12-06 04:18:33.000 340 21193.33 52.14 42855.70 47809.80 2014-12-06 04:18:34.000 340 21193.36 52.13 42855.73 47809.81 2014-12-06 04:18:35.000 340 21193.36 52.11 42855.69 47809.81 2014-12-06 04:18:36.000 340 21193.34 52.12 42855.71 47809.83 2014-12-06 04:18:37.000 340 21193.33 52.13 42855.71 47809.81 2014-12-06 04:18:38.000 340 21193.34 52.13 42855.68 47809.84 2014-12-06 04:18:39.000 340 21193.38 52.12 42855.72 47809.81 2014-12-06 04:18:40.000 340 21193.40 52.07 42855.70 47809.85 2014-12-06 04:18:41.000 340 21193.40 52.05 42855.72 47809.86 2014-12-06 04:18:42.000 340 21193.41 52.05 42855.74 47809.87 2014-12-06 04:18:43.000 340 21193.44 52.03 42855.73 47809.87 2014-12-06 04:18:44.000 340 21193.46 52.04 42855.73 47809.90 2014-12-06 04:18:45.000 340 21193.47 52.02 42855.73 47809.90 2014-12-06 04:18:46.000 340 21193.46 51.99 42855.72 47809.89 2014-12-06 04:18:47.000 340 21193.45 51.99 42855.70 47809.90 2014-12-06 04:18:48.000 340 21193.47 52.01 42855.73 47809.92 2014-12-06 04:18:49.000 340 21193.48 52.01 42855.74 47809.91 2014-12-06 04:18:50.000 340 21193.48 52.02 42855.71 47809.92 2014-12-06 04:18:51.000 340 21193.50 52.02 42855.74 47809.91 2014-12-06 04:18:52.000 340 21193.48 52.02 42855.73 47809.91 2014-12-06 04:18:53.000 340 21193.47 52.01 42855.73 47809.87 2014-12-06 04:18:54.000 340 21193.47 51.98 42855.72 47809.89 2014-12-06 04:18:55.000 340 21193.47 51.96 42855.73 47809.89 2014-12-06 04:18:56.000 340 21193.49 51.93 42855.75 47809.90 2014-12-06 04:18:57.000 340 21193.49 51.90 42855.74 47809.91 2014-12-06 04:18:58.000 340 21193.50 51.92 42855.75 47809.87 2014-12-06 04:18:59.000 340 21193.51 51.89 42855.75 47809.90 2014-12-06 04:19:00.000 340 21193.51 51.85 42855.76 47809.91 2014-12-06 04:19:01.000 340 21193.50 51.79 42855.76 47809.91 2014-12-06 04:19:02.000 340 21193.50 51.75 42855.79 47809.95 2014-12-06 04:19:03.000 340 21193.53 51.75 42855.83 47809.98 2014-12-06 04:19:04.000 340 21193.51 51.75 42855.82 47810.01 2014-12-06 04:19:05.000 340 21193.49 51.76 42855.83 47809.97 2014-12-06 04:19:06.000 340 21193.49 51.75 42855.86 47810.00 2014-12-06 04:19:07.000 340 21193.50 51.73 42855.88 47810.01 2014-12-06 04:19:08.000 340 21193.54 51.72 42855.85 47810.01 2014-12-06 04:19:09.000 340 21193.53 51.72 42855.88 47810.04 2014-12-06 04:19:10.000 340 21193.50 51.75 42855.86 47810.02 2014-12-06 04:19:11.000 340 21193.45 51.81 42855.81 47810.02 2014-12-06 04:19:12.000 340 21193.44 51.83 42855.82 47809.96 2014-12-06 04:19:13.000 340 21193.42 51.82 42855.75 47809.93 2014-12-06 04:19:14.000 340 21193.41 51.84 42855.78 47809.90 2014-12-06 04:19:15.000 340 21193.41 51.83 42855.72 47809.89 2014-12-06 04:19:16.000 340 21193.37 51.83 42855.76 47809.87 2014-12-06 04:19:17.000 340 21193.38 51.83 42855.75 47809.86 2014-12-06 04:19:18.000 340 21193.37 51.83 42855.76 47809.85 2014-12-06 04:19:19.000 340 21193.37 51.83 42855.73 47809.87 2014-12-06 04:19:20.000 340 21193.39 51.82 42855.70 47809.84 2014-12-06 04:19:21.000 340 21193.37 51.82 42855.70 47809.83 2014-12-06 04:19:22.000 340 21193.35 51.83 42855.71 47809.83 2014-12-06 04:19:23.000 340 21193.35 51.83 42855.71 47809.84 2014-12-06 04:19:24.000 340 21193.36 51.83 42855.70 47809.86 2014-12-06 04:19:25.000 340 21193.34 51.84 42855.70 47809.84 2014-12-06 04:19:26.000 340 21193.33 51.82 42855.73 47809.83 2014-12-06 04:19:27.000 340 21193.34 51.80 42855.71 47809.85 2014-12-06 04:19:28.000 340 21193.38 51.77 42855.76 47809.85 2014-12-06 04:19:29.000 340 21193.37 51.77 42855.76 47809.87 2014-12-06 04:19:30.000 340 21193.36 51.76 42855.80 47809.90 2014-12-06 04:19:31.000 340 21193.37 51.76 42855.82 47809.94 2014-12-06 04:19:32.000 340 21193.40 51.76 42855.83 47809.94 2014-12-06 04:19:33.000 340 21193.40 51.79 42855.83 47809.96 2014-12-06 04:19:34.000 340 21193.38 51.83 42855.83 47809.93 2014-12-06 04:19:35.000 340 21193.41 51.86 42855.80 47809.94 2014-12-06 04:19:36.000 340 21193.38 51.86 42855.79 47809.90 2014-12-06 04:19:37.000 340 21193.38 51.87 42855.77 47809.89 2014-12-06 04:19:38.000 340 21193.39 51.86 42855.74 47809.86 2014-12-06 04:19:39.000 340 21193.38 51.86 42855.73 47809.87 2014-12-06 04:19:40.000 340 21193.38 51.88 42855.76 47809.87 2014-12-06 04:19:41.000 340 21193.37 51.87 42855.74 47809.86 2014-12-06 04:19:42.000 340 21193.37 51.86 42855.75 47809.87 2014-12-06 04:19:43.000 340 21193.36 51.86 42855.73 47809.86 2014-12-06 04:19:44.000 340 21193.36 51.87 42855.77 47809.89 2014-12-06 04:19:45.000 340 21193.35 51.88 42855.75 47809.85 2014-12-06 04:19:46.000 340 21193.35 51.91 42855.73 47809.85 2014-12-06 04:19:47.000 340 21193.34 51.93 42855.71 47809.82 2014-12-06 04:19:48.000 340 21193.35 51.95 42855.67 47809.83 2014-12-06 04:19:49.000 340 21193.33 51.94 42855.69 47809.80 2014-12-06 04:19:50.000 340 21193.33 51.93 42855.67 47809.81 2014-12-06 04:19:51.000 340 21193.35 51.93 42855.66 47809.82 2014-12-06 04:19:52.000 340 21193.37 51.91 42855.68 47809.79 2014-12-06 04:19:53.000 340 21193.40 51.92 42855.71 47809.83 2014-12-06 04:19:54.000 340 21193.43 51.94 42855.68 47809.86 2014-12-06 04:19:55.000 340 21193.40 51.94 42855.66 47809.82 2014-12-06 04:19:56.000 340 21193.40 51.96 42855.68 47809.85 2014-12-06 04:19:57.000 340 21193.43 51.94 42855.70 47809.84 2014-12-06 04:19:58.000 340 21193.43 51.94 42855.72 47809.87 2014-12-06 04:19:59.000 340 21193.42 51.93 42855.74 47809.86 2014-12-06 04:20:00.000 340 21193.43 51.92 42855.74 47809.89 2014-12-06 04:20:01.000 340 21193.43 51.93 42855.74 47809.91 2014-12-06 04:20:02.000 340 21193.40 51.92 42855.73 47809.87 2014-12-06 04:20:03.000 340 21193.40 51.95 42855.71 47809.91 2014-12-06 04:20:04.000 340 21193.42 51.98 42855.70 47809.91 2014-12-06 04:20:05.000 340 21193.45 52.01 42855.68 47809.87 2014-12-06 04:20:06.000 340 21193.44 52.05 42855.68 47809.87 2014-12-06 04:20:07.000 340 21193.42 52.03 42855.67 47809.84 2014-12-06 04:20:08.000 340 21193.40 52.01 42855.64 47809.84 2014-12-06 04:20:09.000 340 21193.40 52.00 42855.62 47809.82 2014-12-06 04:20:10.000 340 21193.41 52.00 42855.63 47809.81 2014-12-06 04:20:11.000 340 21193.38 51.99 42855.62 47809.82 2014-12-06 04:20:12.000 340 21193.42 51.98 42855.62 47809.81 2014-12-06 04:20:13.000 340 21193.44 51.96 42855.67 47809.85 2014-12-06 04:20:14.000 340 21193.43 51.93 42855.69 47809.83 2014-12-06 04:20:15.000 340 21193.42 51.92 42855.68 47809.86 2014-12-06 04:20:16.000 340 21193.47 51.93 42855.71 47809.90 2014-12-06 04:20:17.000 340 21193.42 51.96 42855.72 47809.86 2014-12-06 04:20:18.000 340 21193.43 51.99 42855.70 47809.89 2014-12-06 04:20:19.000 340 21193.42 51.98 42855.74 47809.88 2014-12-06 04:20:20.000 340 21193.42 51.96 42855.75 47809.88 2014-12-06 04:20:21.000 340 21193.42 51.97 42855.71 47809.88 2014-12-06 04:20:22.000 340 21193.42 51.96 42855.72 47809.87 2014-12-06 04:20:23.000 340 21193.40 51.96 42855.72 47809.91 2014-12-06 04:20:24.000 340 21193.42 51.96 42855.72 47809.89 2014-12-06 04:20:25.000 340 21193.42 51.98 42855.74 47809.91 2014-12-06 04:20:26.000 340 21193.43 51.99 42855.76 47809.89 2014-12-06 04:20:27.000 340 21193.45 51.98 42855.76 47809.92 2014-12-06 04:20:28.000 340 21193.45 52.00 42855.76 47809.91 2014-12-06 04:20:29.000 340 21193.47 52.01 42855.74 47809.91 2014-12-06 04:20:30.000 340 21193.43 52.01 42855.76 47809.90 2014-12-06 04:20:31.000 340 21193.41 52.01 42855.75 47809.89 2014-12-06 04:20:32.000 340 21193.42 52.01 42855.72 47809.89 2014-12-06 04:20:33.000 340 21193.44 52.00 42855.71 47809.90 2014-12-06 04:20:34.000 340 21193.47 52.01 42855.70 47809.92 2014-12-06 04:20:35.000 340 21193.46 52.07 42855.73 47809.90 2014-12-06 04:20:36.000 340 21193.47 52.11 42855.70 47809.89 2014-12-06 04:20:37.000 340 21193.49 52.11 42855.67 47809.87 2014-12-06 04:20:38.000 340 21193.50 52.12 42855.66 47809.86 2014-12-06 04:20:39.000 340 21193.48 52.15 42855.64 47809.86 2014-12-06 04:20:40.000 340 21193.53 52.14 42855.61 47809.84 2014-12-06 04:20:41.000 340 21193.54 52.11 42855.63 47809.83 2014-12-06 04:20:42.000 340 21193.54 52.13 42855.61 47809.83 2014-12-06 04:20:43.000 340 21193.53 52.13 42855.59 47809.85 2014-12-06 04:20:44.000 340 21193.54 52.11 42855.58 47809.83 2014-12-06 04:20:45.000 340 21193.56 52.11 42855.57 47809.84 2014-12-06 04:20:46.000 340 21193.56 52.11 42855.59 47809.84 2014-12-06 04:20:47.000 340 21193.55 52.11 42855.62 47809.85 2014-12-06 04:20:48.000 340 21193.55 52.08 42855.61 47809.85 2014-12-06 04:20:49.000 340 21193.56 52.06 42855.63 47809.86 2014-12-06 04:20:50.000 340 21193.58 52.07 42855.61 47809.88 2014-12-06 04:20:51.000 340 21193.56 52.07 42855.62 47809.91 2014-12-06 04:20:52.000 340 21193.56 52.04 42855.64 47809.92 2014-12-06 04:20:53.000 340 21193.58 52.04 42855.66 47809.92 2014-12-06 04:20:54.000 340 21193.57 52.04 42855.67 47809.92 2014-12-06 04:20:55.000 340 21193.56 52.06 42855.67 47809.95 2014-12-06 04:20:56.000 340 21193.56 52.06 42855.68 47809.92 2014-12-06 04:20:57.000 340 21193.58 52.06 42855.71 47809.93 2014-12-06 04:20:58.000 340 21193.62 52.07 42855.73 47809.95 2014-12-06 04:20:59.000 340 21193.62 52.06 42855.70 47809.95 2014-12-06 04:21:00.000 340 21193.61 52.04 42855.69 47809.93 2014-12-06 04:21:01.000 340 21193.58 52.06 42855.72 47809.95 2014-12-06 04:21:02.000 340 21193.59 52.08 42855.74 47809.91 2014-12-06 04:21:03.000 340 21193.56 52.09 42855.70 47809.94 2014-12-06 04:21:04.000 340 21193.55 52.12 42855.67 47809.92 2014-12-06 04:21:05.000 340 21193.53 52.12 42855.71 47809.91 2014-12-06 04:21:06.000 340 21193.49 52.15 42855.71 47809.88 2014-12-06 04:21:07.000 340 21193.49 52.15 42855.67 47809.88 2014-12-06 04:21:08.000 340 21193.48 52.17 42855.64 47809.86 2014-12-06 04:21:09.000 340 21193.45 52.22 42855.65 47809.82 2014-12-06 04:21:10.000 340 21193.42 52.26 42855.64 47809.81 2014-12-06 04:21:11.000 340 21193.42 52.25 42855.61 47809.80 2014-12-06 04:21:12.000 340 21193.41 52.25 42855.57 47809.77 2014-12-06 04:21:13.000 340 21193.38 52.29 42855.54 47809.76 2014-12-06 04:21:14.000 340 21193.43 52.27 42855.54 47809.74 2014-12-06 04:21:15.000 340 21193.42 52.29 42855.57 47809.73 2014-12-06 04:21:16.000 340 21193.41 52.30 42855.56 47809.72 2014-12-06 04:21:17.000 340 21193.43 52.31 42855.51 47809.71 2014-12-06 04:21:18.000 340 21193.40 52.32 42855.53 47809.69 2014-12-06 04:21:19.000 340 21193.42 52.34 42855.53 47809.70 2014-12-06 04:21:20.000 340 21193.39 52.37 42855.48 47809.66 2014-12-06 04:21:21.000 340 21193.41 52.36 42855.45 47809.67 2014-12-06 04:21:22.000 340 21193.43 52.33 42855.46 47809.67 2014-12-06 04:21:23.000 340 21193.44 52.29 42855.46 47809.66 2014-12-06 04:21:24.000 340 21193.45 52.30 42855.45 47809.64 2014-12-06 04:21:25.000 340 21193.46 52.32 42855.46 47809.67 2014-12-06 04:21:26.000 340 21193.44 52.33 42855.44 47809.67 2014-12-06 04:21:27.000 340 21193.43 52.36 42855.43 47809.65 2014-12-06 04:21:28.000 340 21193.41 52.37 42855.43 47809.64 2014-12-06 04:21:29.000 340 21193.41 52.39 42855.40 47809.64 2014-12-06 04:21:30.000 340 21193.42 52.37 42855.43 47809.60 2014-12-06 04:21:31.000 340 21193.42 52.38 42855.43 47809.58 2014-12-06 04:21:32.000 340 21193.44 52.38 42855.39 47809.60 2014-12-06 04:21:33.000 340 21193.47 52.41 42855.40 47809.59 2014-12-06 04:21:34.000 340 21193.47 52.41 42855.40 47809.60 2014-12-06 04:21:35.000 340 21193.47 52.42 42855.39 47809.57 2014-12-06 04:21:36.000 340 21193.47 52.39 42855.38 47809.58 2014-12-06 04:21:37.000 340 21193.48 52.40 42855.37 47809.58 2014-12-06 04:21:38.000 340 21193.49 52.40 42855.38 47809.59 2014-12-06 04:21:39.000 340 21193.51 52.43 42855.37 47809.61 2014-12-06 04:21:40.000 340 21193.56 52.44 42855.38 47809.62 2014-12-06 04:21:41.000 340 21193.58 52.44 42855.36 47809.62 2014-12-06 04:21:42.000 340 21193.58 52.46 42855.37 47809.63 2014-12-06 04:21:43.000 340 21193.56 52.46 42855.33 47809.62 2014-12-06 04:21:44.000 340 21193.58 52.46 42855.34 47809.64 2014-12-06 04:21:45.000 340 21193.58 52.48 42855.37 47809.64 2014-12-06 04:21:46.000 340 21193.59 52.51 42855.37 47809.62 2014-12-06 04:21:47.000 340 21193.57 52.52 42855.36 47809.61 2014-12-06 04:21:48.000 340 21193.59 52.53 42855.38 47809.64 2014-12-06 04:21:49.000 340 21193.61 52.52 42855.35 47809.63 2014-12-06 04:21:50.000 340 21193.63 52.51 42855.34 47809.65 2014-12-06 04:21:51.000 340 21193.62 52.50 42855.37 47809.65 2014-12-06 04:21:52.000 340 21193.66 52.51 42855.38 47809.66 2014-12-06 04:21:53.000 340 21193.63 52.51 42855.40 47809.68 2014-12-06 04:21:54.000 340 21193.63 52.52 42855.39 47809.68 2014-12-06 04:21:55.000 340 21193.65 52.53 42855.40 47809.71 2014-12-06 04:21:56.000 340 21193.60 52.54 42855.38 47809.71 2014-12-06 04:21:57.000 340 21193.61 52.57 42855.42 47809.71 2014-12-06 04:21:58.000 340 21193.62 52.59 42855.44 47809.70 2014-12-06 04:21:59.000 340 21193.59 52.61 42855.39 47809.71 2014-12-06 04:22:00.000 340 21193.60 52.61 42855.39 47809.69 2014-12-06 04:22:01.000 340 21193.60 52.62 42855.40 47809.68 2014-12-06 04:22:02.000 340 21193.61 52.65 42855.40 47809.68 2014-12-06 04:22:03.000 340 21193.64 52.66 42855.39 47809.65 2014-12-06 04:22:04.000 340 21193.62 52.69 42855.38 47809.66 2014-12-06 04:22:05.000 340 21193.62 52.70 42855.33 47809.66 2014-12-06 04:22:06.000 340 21193.64 52.73 42855.33 47809.68 2014-12-06 04:22:07.000 340 21193.64 52.77 42855.37 47809.67 2014-12-06 04:22:08.000 340 21193.61 52.81 42855.32 47809.65 2014-12-06 04:22:09.000 340 21193.61 52.84 42855.31 47809.65 2014-12-06 04:22:10.000 340 21193.61 52.88 42855.35 47809.63 2014-12-06 04:22:11.000 340 21193.58 52.91 42855.33 47809.62 2014-12-06 04:22:12.000 340 21193.57 52.94 42855.35 47809.61 2014-12-06 04:22:13.000 340 21193.57 52.96 42855.34 47809.60 2014-12-06 04:22:14.000 340 21193.56 52.95 42855.32 47809.63 2014-12-06 04:22:15.000 340 21193.63 52.92 42855.34 47809.61 2014-12-06 04:22:16.000 340 21193.66 52.89 42855.35 47809.63 2014-12-06 04:22:17.000 340 21193.68 52.90 42855.40 47809.66 2014-12-06 04:22:18.000 340 21193.68 52.90 42855.41 47809.70 2014-12-06 04:22:19.000 340 21193.71 52.89 42855.39 47809.71 2014-12-06 04:22:20.000 340 21193.71 52.92 42855.40 47809.73 2014-12-06 04:22:21.000 340 21193.73 52.96 42855.42 47809.74 2014-12-06 04:22:22.000 340 21193.73 53.00 42855.42 47809.76 2014-12-06 04:22:23.000 340 21193.72 53.03 42855.43 47809.77 2014-12-06 04:22:24.000 340 21193.75 53.04 42855.39 47809.76 2014-12-06 04:22:25.000 340 21193.74 53.09 42855.42 47809.76 2014-12-06 04:22:26.000 340 21193.75 53.12 42855.42 47809.77 2014-12-06 04:22:27.000 340 21193.73 53.13 42855.42 47809.76 2014-12-06 04:22:28.000 340 21193.77 53.14 42855.38 47809.76 2014-12-06 04:22:29.000 340 21193.76 53.16 42855.36 47809.75 2014-12-06 04:22:30.000 340 21193.76 53.19 42855.37 47809.75 2014-12-06 04:22:31.000 340 21193.76 53.22 42855.36 47809.76 2014-12-06 04:22:32.000 340 21193.81 53.22 42855.38 47809.76 2014-12-06 04:22:33.000 340 21193.83 53.23 42855.42 47809.76 2014-12-06 04:22:34.000 340 21193.82 53.23 42855.40 47809.78 2014-12-06 04:22:35.000 340 21193.80 53.22 42855.35 47809.75 2014-12-06 04:22:36.000 340 21193.83 53.23 42855.37 47809.76 2014-12-06 04:22:37.000 340 21193.78 53.26 42855.41 47809.75 2014-12-06 04:22:38.000 340 21193.72 53.30 42855.39 47809.76 2014-12-06 04:22:39.000 340 21193.73 53.30 42855.38 47809.72 2014-12-06 04:22:40.000 340 21193.74 53.31 42855.37 47809.74 2014-12-06 04:22:41.000 340 21193.74 53.33 42855.38 47809.72 2014-12-06 04:22:42.000 340 21193.72 53.36 42855.36 47809.67 2014-12-06 04:22:43.000 340 21193.69 53.36 42855.34 47809.66 2014-12-06 04:22:44.000 340 21193.66 53.36 42855.31 47809.65 2014-12-06 04:22:45.000 340 21193.66 53.37 42855.33 47809.67 2014-12-06 04:22:46.000 340 21193.67 53.41 42855.35 47809.64 2014-12-06 04:22:47.000 340 21193.65 53.44 42855.36 47809.63 2014-12-06 04:22:48.000 340 21193.65 53.44 42855.32 47809.64 2014-12-06 04:22:49.000 340 21193.64 53.45 42855.31 47809.62 2014-12-06 04:22:50.000 340 21193.66 53.48 42855.34 47809.64 2014-12-06 04:22:51.000 340 21193.69 53.52 42855.32 47809.61 2014-12-06 04:22:52.000 340 21193.67 53.55 42855.32 47809.60 2014-12-06 04:22:53.000 340 21193.67 53.57 42855.31 47809.63 2014-12-06 04:22:54.000 340 21193.66 53.58 42855.27 47809.59 2014-12-06 04:22:55.000 340 21193.67 53.60 42855.26 47809.62 2014-12-06 04:22:56.000 340 21193.68 53.62 42855.28 47809.56 2014-12-06 04:22:57.000 340 21193.68 53.63 42855.26 47809.57 2014-12-06 04:22:58.000 340 21193.73 53.65 42855.23 47809.57 2014-12-06 04:22:59.000 340 21193.71 53.67 42855.22 47809.59 2014-12-06 04:23:00.000 340 21193.72 53.67 42855.22 47809.57 2014-12-06 04:23:01.000 340 21193.72 53.65 42855.26 47809.61 2014-12-06 04:23:02.000 340 21193.75 53.66 42855.27 47809.57 2014-12-06 04:23:03.000 340 21193.76 53.68 42855.24 47809.60 2014-12-06 04:23:04.000 340 21193.79 53.68 42855.24 47809.60 2014-12-06 04:23:05.000 340 21193.77 53.69 42855.22 47809.64 2014-12-06 04:23:06.000 340 21193.77 53.69 42855.25 47809.62 2014-12-06 04:23:07.000 340 21193.78 53.69 42855.25 47809.61 2014-12-06 04:23:08.000 340 21193.80 53.68 42855.26 47809.64 2014-12-06 04:23:09.000 340 21193.79 53.70 42855.28 47809.66 2014-12-06 04:23:10.000 340 21193.79 53.70 42855.30 47809.65 2014-12-06 04:23:11.000 340 21193.83 53.72 42855.29 47809.63 2014-12-06 04:23:12.000 340 21193.84 53.73 42855.27 47809.66 2014-12-06 04:23:13.000 340 21193.84 53.72 42855.27 47809.64 2014-12-06 04:23:14.000 340 21193.84 53.72 42855.28 47809.65 2014-12-06 04:23:15.000 340 21193.83 53.70 42855.27 47809.65 2014-12-06 04:23:16.000 340 21193.84 53.68 42855.29 47809.64 2014-12-06 04:23:17.000 340 21193.82 53.69 42855.28 47809.65 2014-12-06 04:23:18.000 340 21193.80 53.66 42855.26 47809.66 2014-12-06 04:23:19.000 340 21193.78 53.65 42855.27 47809.64 2014-12-06 04:23:20.000 340 21193.79 53.64 42855.29 47809.67 2014-12-06 04:23:21.000 340 21193.81 53.65 42855.32 47809.67 2014-12-06 04:23:22.000 340 21193.83 53.63 42855.32 47809.66 2014-12-06 04:23:23.000 340 21193.83 53.63 42855.32 47809.69 2014-12-06 04:23:24.000 340 21193.82 53.61 42855.34 47809.70 2014-12-06 04:23:25.000 340 21193.84 53.62 42855.33 47809.72 2014-12-06 04:23:26.000 340 21193.83 53.62 42855.34 47809.73 2014-12-06 04:23:27.000 340 21193.85 53.63 42855.32 47809.75 2014-12-06 04:23:28.000 340 21193.85 53.63 42855.30 47809.74 2014-12-06 04:23:29.000 340 21193.84 53.64 42855.35 47809.78 2014-12-06 04:23:30.000 340 21193.82 53.66 42855.37 47809.74 2014-12-06 04:23:31.000 340 21193.82 53.66 42855.37 47809.76 2014-12-06 04:23:32.000 340 21193.85 53.67 42855.37 47809.77 2014-12-06 04:23:33.000 340 21193.86 53.66 42855.36 47809.77 2014-12-06 04:23:34.000 340 21193.84 53.65 42855.37 47809.76 2014-12-06 04:23:35.000 340 21193.87 53.63 42855.36 47809.77 2014-12-06 04:23:36.000 340 21193.91 53.62 42855.33 47809.77 2014-12-06 04:23:37.000 340 21193.90 53.62 42855.36 47809.77 2014-12-06 04:23:38.000 340 21193.95 53.59 42855.36 47809.80 2014-12-06 04:23:39.000 340 21193.94 53.57 42855.36 47809.80 2014-12-06 04:23:40.000 340 21193.92 53.55 42855.38 47809.80 2014-12-06 04:23:41.000 340 21193.92 53.52 42855.40 47809.80 2014-12-06 04:23:42.000 340 21193.94 53.49 42855.42 47809.80 2014-12-06 04:23:43.000 340 21193.97 53.46 42855.44 47809.82 2014-12-06 04:23:44.000 340 21193.96 53.43 42855.43 47809.82 2014-12-06 04:23:45.000 340 21193.99 53.38 42855.44 47809.86 2014-12-06 04:23:46.000 340 21193.99 53.36 42855.44 47809.87 2014-12-06 04:23:47.000 340 21194.02 53.33 42855.43 47809.87 2014-12-06 04:23:48.000 340 21194.02 53.31 42855.47 47809.92 2014-12-06 04:23:49.000 340 21194.03 53.32 42855.49 47809.92 2014-12-06 04:23:50.000 340 21194.04 53.30 42855.52 47809.95 2014-12-06 04:23:51.000 340 21194.05 53.30 42855.53 47809.96 2014-12-06 04:23:52.000 340 21194.04 53.32 42855.51 47809.93 2014-12-06 04:23:53.000 340 21194.06 53.32 42855.50 47809.97 2014-12-06 04:23:54.000 340 21194.06 53.29 42855.50 47809.93 2014-12-06 04:23:55.000 340 21194.02 53.32 42855.51 47809.94 2014-12-06 04:23:56.000 340 21194.01 53.34 42855.50 47809.94 2014-12-06 04:23:57.000 340 21194.00 53.36 42855.45 47809.90 2014-12-06 04:23:58.000 340 21194.00 53.37 42855.43 47809.88 2014-12-06 04:23:59.000 340 21193.99 53.38 42855.45 47809.88 2014-12-06 04:24:00.000 340 21193.98 53.35 42855.45 47809.88 2014-12-06 04:24:01.000 340 21194.00 53.32 42855.40 47809.86 2014-12-06 04:24:02.000 340 21194.00 53.28 42855.40 47809.83 2014-12-06 04:24:03.000 340 21194.00 53.23 42855.42 47809.86 2014-12-06 04:24:04.000 340 21194.01 53.20 42855.45 47809.87 2014-12-06 04:24:05.000 340 21194.00 53.19 42855.46 47809.89 2014-12-06 04:24:06.000 340 21194.02 53.16 42855.45 47809.93 2014-12-06 04:24:07.000 340 21194.04 53.15 42855.51 47809.90 2014-12-06 04:24:08.000 340 21194.04 53.18 42855.47 47809.93 2014-12-06 04:24:09.000 340 21194.02 53.20 42855.46 47809.89 2014-12-06 04:24:10.000 340 21193.99 53.21 42855.46 47809.91 2014-12-06 04:24:11.000 340 21194.01 53.21 42855.44 47809.89 2014-12-06 04:24:12.000 340 21193.98 53.22 42855.45 47809.87 2014-12-06 04:24:13.000 340 21193.98 53.25 42855.43 47809.88 2014-12-06 04:24:14.000 340 21193.95 53.27 42855.41 47809.88 2014-12-06 04:24:15.000 340 21193.95 53.30 42855.37 47809.87 2014-12-06 04:24:16.000 340 21193.96 53.33 42855.39 47809.83 2014-12-06 04:24:17.000 340 21193.95 53.32 42855.37 47809.84 2014-12-06 04:24:18.000 340 21193.97 53.36 42855.34 47809.80 2014-12-06 04:24:19.000 340 21193.96 53.39 42855.37 47809.79 2014-12-06 04:24:20.000 340 21193.98 53.39 42855.37 47809.79 2014-12-06 04:24:21.000 340 21193.95 53.39 42855.33 47809.76 2014-12-06 04:24:22.000 340 21193.92 53.39 42855.30 47809.73 2014-12-06 04:24:23.000 340 21193.90 53.40 42855.29 47809.70 2014-12-06 04:24:24.000 340 21193.89 53.39 42855.30 47809.71 2014-12-06 04:24:25.000 340 21193.88 53.37 42855.27 47809.69 2014-12-06 04:24:26.000 340 21193.87 53.36 42855.26 47809.69 2014-12-06 04:24:27.000 340 21193.87 53.37 42855.29 47809.68 2014-12-06 04:24:28.000 340 21193.88 53.36 42855.26 47809.69 2014-12-06 04:24:29.000 340 21193.88 53.38 42855.27 47809.67 2014-12-06 04:24:30.000 340 21193.90 53.36 42855.25 47809.69 2014-12-06 04:24:31.000 340 21193.92 53.36 42855.28 47809.69 2014-12-06 04:24:32.000 340 21193.92 53.36 42855.28 47809.69 2014-12-06 04:24:33.000 340 21193.93 53.40 42855.27 47809.68 2014-12-06 04:24:34.000 340 21193.89 53.40 42855.26 47809.69 2014-12-06 04:24:35.000 340 21193.92 53.40 42855.22 47809.67 2014-12-06 04:24:36.000 340 21193.92 53.41 42855.24 47809.70 2014-12-06 04:24:37.000 340 21193.94 53.42 42855.27 47809.67 2014-12-06 04:24:38.000 340 21193.95 53.43 42855.24 47809.71 2014-12-06 04:24:39.000 340 21193.94 53.44 42855.22 47809.69 2014-12-06 04:24:40.000 340 21193.94 53.45 42855.21 47809.67 2014-12-06 04:24:41.000 340 21193.93 53.44 42855.20 47809.69 2014-12-06 04:24:42.000 340 21193.97 53.44 42855.18 47809.68 2014-12-06 04:24:43.000 340 21193.97 53.42 42855.23 47809.69 2014-12-06 04:24:44.000 340 21193.97 53.44 42855.24 47809.69 2014-12-06 04:24:45.000 340 21193.96 53.45 42855.22 47809.69 2014-12-06 04:24:46.000 340 21193.98 53.47 42855.25 47809.68 2014-12-06 04:24:47.000 340 21193.99 53.47 42855.28 47809.67 2014-12-06 04:24:48.000 340 21193.99 53.47 42855.26 47809.67 2014-12-06 04:24:49.000 340 21193.98 53.47 42855.26 47809.64 2014-12-06 04:24:50.000 340 21193.98 53.51 42855.27 47809.65 2014-12-06 04:24:51.000 340 21193.95 53.52 42855.23 47809.64 2014-12-06 04:24:52.000 340 21193.93 53.49 42855.22 47809.64 2014-12-06 04:24:53.000 340 21193.95 53.51 42855.19 47809.60 2014-12-06 04:24:54.000 340 21193.96 53.54 42855.21 47809.61 2014-12-06 04:24:55.000 340 21193.93 53.52 42855.20 47809.61 2014-12-06 04:24:56.000 340 21193.94 53.53 42855.21 47809.59 2014-12-06 04:24:57.000 340 21193.94 53.53 42855.21 47809.61 2014-12-06 04:24:58.000 340 21193.95 53.56 42855.19 47809.61 2014-12-06 04:24:59.000 340 21193.93 53.58 42855.21 47809.58 2014-12-06 04:25:00.000 340 21193.92 53.57 42855.20 47809.58 2014-12-06 04:25:01.000 340 21193.93 53.57 42855.19 47809.56 2014-12-06 04:25:02.000 340 21193.93 53.58 42855.16 47809.59 2014-12-06 04:25:03.000 340 21193.93 53.61 42855.15 47809.58 2014-12-06 04:25:04.000 340 21193.92 53.59 42855.17 47809.55 2014-12-06 04:25:05.000 340 21193.94 53.60 42855.17 47809.57 2014-12-06 04:25:06.000 340 21193.95 53.61 42855.18 47809.55 2014-12-06 04:25:07.000 340 21193.93 53.61 42855.16 47809.56 2014-12-06 04:25:08.000 340 21193.94 53.63 42855.15 47809.53 2014-12-06 04:25:09.000 340 21193.97 53.63 42855.17 47809.53 2014-12-06 04:25:10.000 340 21193.97 53.65 42855.18 47809.57 2014-12-06 04:25:11.000 340 21193.98 53.67 42855.14 47809.55 2014-12-06 04:25:12.000 340 21194.01 53.67 42855.15 47809.55 2014-12-06 04:25:13.000 340 21194.01 53.68 42855.14 47809.53 2014-12-06 04:25:14.000 340 21194.00 53.68 42855.13 47809.56 2014-12-06 04:25:15.000 340 21193.98 53.68 42855.18 47809.56 2014-12-06 04:25:16.000 340 21194.00 53.67 42855.21 47809.55 2014-12-06 04:25:17.000 340 21193.99 53.66 42855.16 47809.55 2014-12-06 04:25:18.000 340 21193.98 53.68 42855.12 47809.57 2014-12-06 04:25:19.000 340 21194.00 53.65 42855.16 47809.56 2014-12-06 04:25:20.000 340 21194.02 53.62 42855.18 47809.57 2014-12-06 04:25:21.000 340 21194.05 53.58 42855.13 47809.58 2014-12-06 04:25:22.000 340 21194.07 53.52 42855.20 47809.61 2014-12-06 04:25:23.000 340 21194.09 53.48 42855.24 47809.66 2014-12-06 04:25:24.000 340 21194.12 53.44 42855.26 47809.69 2014-12-06 04:25:25.000 340 21194.13 53.43 42855.24 47809.72 2014-12-06 04:25:26.000 340 21194.11 53.41 42855.24 47809.76 2014-12-06 04:25:27.000 340 21194.10 53.42 42855.25 47809.75 2014-12-06 04:25:28.000 340 21194.11 53.43 42855.27 47809.78 2014-12-06 04:25:29.000 340 21194.12 53.39 42855.26 47809.79 2014-12-06 04:25:30.000 340 21194.14 53.36 42855.24 47809.82 2014-12-06 04:25:31.000 340 21194.13 53.35 42855.28 47809.80 2014-12-06 04:25:32.000 340 21194.12 53.35 42855.28 47809.82 2014-12-06 04:25:33.000 340 21194.14 53.37 42855.29 47809.82 2014-12-06 04:25:34.000 340 21194.15 53.38 42855.32 47809.84 2014-12-06 04:25:35.000 340 21194.15 53.36 42855.34 47809.86 2014-12-06 04:25:36.000 340 21194.15 53.38 42855.31 47809.84 2014-12-06 04:25:37.000 340 21194.13 53.43 42855.32 47809.83 2014-12-06 04:25:38.000 340 21194.12 53.44 42855.33 47809.82 2014-12-06 04:25:39.000 340 21194.11 53.45 42855.34 47809.80 2014-12-06 04:25:40.000 340 21194.10 53.47 42855.31 47809.79 2014-12-06 04:25:41.000 340 21194.09 53.46 42855.30 47809.79 2014-12-06 04:25:42.000 340 21194.10 53.47 42855.29 47809.77 2014-12-06 04:25:43.000 340 21194.12 53.43 42855.28 47809.79 2014-12-06 04:25:44.000 340 21194.11 53.44 42855.32 47809.78 2014-12-06 04:25:45.000 340 21194.07 53.45 42855.29 47809.79 2014-12-06 04:25:46.000 340 21194.08 53.44 42855.29 47809.79 2014-12-06 04:25:47.000 340 21194.11 53.45 42855.28 47809.78 2014-12-06 04:25:48.000 340 21194.13 53.46 42855.27 47809.79 2014-12-06 04:25:49.000 340 21194.12 53.47 42855.24 47809.78 2014-12-06 04:25:50.000 340 21194.11 53.51 42855.28 47809.79 2014-12-06 04:25:51.000 340 21194.11 53.51 42855.28 47809.78 2014-12-06 04:25:52.000 340 21194.09 53.52 42855.27 47809.77 2014-12-06 04:25:53.000 340 21194.09 53.50 42855.27 47809.76 2014-12-06 04:25:54.000 340 21194.08 53.50 42855.28 47809.76 2014-12-06 04:25:55.000 340 21194.09 53.50 42855.28 47809.76 2014-12-06 04:25:56.000 340 21194.12 53.49 42855.29 47809.76 2014-12-06 04:25:57.000 340 21194.13 53.47 42855.32 47809.80 2014-12-06 04:25:58.000 340 21194.12 53.48 42855.31 47809.78 2014-12-06 04:25:59.000 340 21194.09 53.49 42855.28 47809.80 2014-12-06 04:26:00.000 340 21194.10 53.49 42855.33 47809.81 2014-12-06 04:26:01.000 340 21194.13 53.51 42855.32 47809.82 2014-12-06 04:26:02.000 340 21194.12 53.50 42855.34 47809.83 2014-12-06 04:26:03.000 340 21194.13 53.51 42855.32 47809.81 2014-12-06 04:26:04.000 340 21194.12 53.50 42855.33 47809.81 2014-12-06 04:26:05.000 340 21194.13 53.49 42855.32 47809.83 2014-12-06 04:26:06.000 340 21194.11 53.49 42855.33 47809.83 2014-12-06 04:26:07.000 340 21194.12 53.53 42855.35 47809.83 2014-12-06 04:26:08.000 340 21194.13 53.51 42855.32 47809.80 2014-12-06 04:26:09.000 340 21194.15 53.52 42855.29 47809.82 2014-12-06 04:26:10.000 340 21194.15 53.53 42855.31 47809.81 2014-12-06 04:26:11.000 340 21194.12 53.52 42855.29 47809.81 2014-12-06 04:26:12.000 340 21194.13 53.50 42855.27 47809.78 2014-12-06 04:26:13.000 340 21194.14 53.50 42855.31 47809.77 2014-12-06 04:26:14.000 340 21194.12 53.48 42855.31 47809.76 2014-12-06 04:26:15.000 340 21194.10 53.48 42855.30 47809.76 2014-12-06 04:26:16.000 340 21194.09 53.49 42855.29 47809.72 2014-12-06 04:26:17.000 340 21194.08 53.49 42855.28 47809.77 2014-12-06 04:26:18.000 340 21194.09 53.48 42855.27 47809.76 2014-12-06 04:26:19.000 340 21194.14 53.46 42855.27 47809.77 2014-12-06 04:26:20.000 340 21194.15 53.44 42855.27 47809.78 2014-12-06 04:26:21.000 340 21194.14 53.42 42855.27 47809.76 2014-12-06 04:26:22.000 340 21194.15 53.41 42855.28 47809.81 2014-12-06 04:26:23.000 340 21194.15 53.42 42855.28 47809.79 2014-12-06 04:26:24.000 340 21194.17 53.41 42855.28 47809.80 2014-12-06 04:26:25.000 340 21194.17 53.40 42855.27 47809.84 2014-12-06 04:26:26.000 340 21194.18 53.42 42855.29 47809.85 2014-12-06 04:26:27.000 340 21194.17 53.42 42855.32 47809.84 2014-12-06 04:26:28.000 340 21194.16 53.49 42855.28 47809.81 2014-12-06 04:26:29.000 340 21194.18 53.52 42855.27 47809.81 2014-12-06 04:26:30.000 340 21194.19 53.53 42855.23 47809.79 2014-12-06 04:26:31.000 340 21194.14 53.55 42855.20 47809.77 2014-12-06 04:26:32.000 340 21194.17 53.52 42855.23 47809.77 2014-12-06 04:26:33.000 340 21194.20 53.52 42855.22 47809.77 2014-12-06 04:26:34.000 340 21194.20 53.53 42855.22 47809.77 2014-12-06 04:26:35.000 340 21194.19 53.54 42855.24 47809.79 2014-12-06 04:26:36.000 340 21194.19 53.53 42855.21 47809.80 2014-12-06 04:26:37.000 340 21194.20 53.54 42855.22 47809.80 2014-12-06 04:26:38.000 340 21194.20 53.52 42855.21 47809.81 2014-12-06 04:26:39.000 340 21194.21 53.55 42855.21 47809.81 2014-12-06 04:26:40.000 340 21194.21 53.54 42855.21 47809.81 2014-12-06 04:26:41.000 340 21194.22 53.55 42855.23 47809.82 2014-12-06 04:26:42.000 340 21194.23 53.57 42855.20 47809.85 2014-12-06 04:26:43.000 340 21194.24 53.58 42855.21 47809.81 2014-12-06 04:26:44.000 340 21194.23 53.58 42855.22 47809.84 2014-12-06 04:26:45.000 340 21194.25 53.60 42855.23 47809.83 2014-12-06 04:26:46.000 340 21194.26 53.60 42855.25 47809.82 2014-12-06 04:26:47.000 340 21194.28 53.59 42855.24 47809.84 2014-12-06 04:26:48.000 340 21194.29 53.63 42855.25 47809.83 2014-12-06 04:26:49.000 340 21194.31 53.63 42855.25 47809.87 2014-12-06 04:26:50.000 340 21194.31 53.61 42855.26 47809.88 2014-12-06 04:26:51.000 340 21194.33 53.61 42855.27 47809.88 2014-12-06 04:26:52.000 340 21194.35 53.61 42855.26 47809.90 2014-12-06 04:26:53.000 340 21194.37 53.62 42855.26 47809.88 2014-12-06 04:26:54.000 340 21194.39 53.62 42855.27 47809.90 2014-12-06 04:26:55.000 340 21194.38 53.58 42855.25 47809.92 2014-12-06 04:26:56.000 340 21194.39 53.57 42855.28 47809.91 2014-12-06 04:26:57.000 340 21194.37 53.59 42855.30 47809.93 2014-12-06 04:26:58.000 340 21194.36 53.56 42855.32 47809.92 2014-12-06 04:26:59.000 340 21194.39 53.56 42855.29 47809.95 2014-12-06 04:27:00.000 340 21194.38 53.58 42855.32 47809.94 2014-12-06 04:27:01.000 340 21194.40 53.55 42855.34 47809.97 2014-12-06 04:27:02.000 340 21194.40 53.55 42855.34 47809.98 2014-12-06 04:27:03.000 340 21194.42 53.56 42855.35 47809.99 2014-12-06 04:27:04.000 340 21194.39 53.58 42855.36 47809.98 2014-12-06 04:27:05.000 340 21194.36 53.59 42855.35 47809.98 2014-12-06 04:27:06.000 340 21194.35 53.62 42855.33 47809.97 2014-12-06 04:27:07.000 340 21194.33 53.64 42855.31 47809.95 2014-12-06 04:27:08.000 340 21194.33 53.63 42855.31 47809.94 2014-12-06 04:27:09.000 340 21194.32 53.64 42855.31 47809.92 2014-12-06 04:27:10.000 340 21194.33 53.69 42855.28 47809.93 2014-12-06 04:27:11.000 340 21194.32 53.70 42855.29 47809.90 2014-12-06 04:27:12.000 340 21194.32 53.74 42855.25 47809.88 2014-12-06 04:27:13.000 340 21194.32 53.76 42855.21 47809.87 2014-12-06 04:27:14.000 340 21194.27 53.77 42855.22 47809.83 2014-12-06 04:27:15.000 340 21194.25 53.78 42855.19 47809.82 2014-12-06 04:27:16.000 340 21194.23 53.78 42855.18 47809.75 2014-12-06 04:27:17.000 340 21194.23 53.78 42855.20 47809.78 2014-12-06 04:27:18.000 340 21194.25 53.78 42855.19 47809.75 2014-12-06 04:27:19.000 340 21194.24 53.80 42855.14 47809.73 2014-12-06 04:27:20.000 340 21194.24 53.82 42855.12 47809.73 2014-12-06 04:27:21.000 340 21194.24 53.82 42855.14 47809.73 2014-12-06 04:27:22.000 340 21194.24 53.82 42855.13 47809.70 2014-12-06 04:27:23.000 340 21194.20 53.83 42855.12 47809.71 2014-12-06 04:27:24.000 340 21194.18 53.85 42855.12 47809.67 2014-12-06 04:27:25.000 340 21194.18 53.85 42855.14 47809.65 2014-12-06 04:27:26.000 340 21194.19 53.86 42855.11 47809.66 2014-12-06 04:27:27.000 340 21194.21 53.85 42855.11 47809.65 2014-12-06 04:27:28.000 340 21194.23 53.84 42855.09 47809.68 2014-12-06 04:27:29.000 340 21194.25 53.86 42855.09 47809.66 2014-12-06 04:27:30.000 340 21194.22 53.87 42855.11 47809.68 2014-12-06 04:27:31.000 340 21194.23 53.90 42855.09 47809.66 2014-12-06 04:27:32.000 340 21194.22 53.88 42855.09 47809.68 2014-12-06 04:27:33.000 340 21194.24 53.88 42855.11 47809.68 2014-12-06 04:27:34.000 340 21194.30 53.85 42855.11 47809.69 2014-12-06 04:27:35.000 340 21194.30 53.83 42855.09 47809.67 2014-12-06 04:27:36.000 340 21194.30 53.85 42855.10 47809.69 2014-12-06 04:27:37.000 340 21194.30 53.86 42855.13 47809.69 2014-12-06 04:27:38.000 340 21194.28 53.84 42855.13 47809.71 2014-12-06 04:27:39.000 340 21194.29 53.81 42855.12 47809.71 2014-12-06 04:27:40.000 340 21194.32 53.79 42855.14 47809.72 2014-12-06 04:27:41.000 340 21194.33 53.79 42855.10 47809.72 2014-12-06 04:27:42.000 340 21194.33 53.77 42855.13 47809.73 2014-12-06 04:27:43.000 340 21194.35 53.78 42855.10 47809.74 2014-12-06 04:27:44.000 340 21194.36 53.77 42855.09 47809.76 2014-12-06 04:27:45.000 340 21194.36 53.76 42855.09 47809.75 2014-12-06 04:27:46.000 340 21194.39 53.76 42855.11 47809.75 2014-12-06 04:27:47.000 340 21194.37 53.74 42855.12 47809.77 2014-12-06 04:27:48.000 340 21194.36 53.72 42855.10 47809.75 2014-12-06 04:27:49.000 340 21194.37 53.74 42855.07 47809.76 2014-12-06 04:27:50.000 340 21194.41 53.72 42855.08 47809.76 2014-12-06 04:27:51.000 340 21194.40 53.72 42855.07 47809.74 2014-12-06 04:27:52.000 340 21194.39 53.73 42855.06 47809.75 2014-12-06 04:27:53.000 340 21194.37 53.72 42855.09 47809.72 2014-12-06 04:27:54.000 340 21194.41 53.71 42855.10 47809.72 2014-12-06 04:27:55.000 340 21194.39 53.71 42855.10 47809.74 2014-12-06 04:27:56.000 340 21194.38 53.72 42855.07 47809.75 2014-12-06 04:27:57.000 340 21194.35 53.70 42855.09 47809.74 2014-12-06 04:27:58.000 340 21194.41 53.69 42855.10 47809.73 2014-12-06 04:27:59.000 340 21194.39 53.70 42855.10 47809.74 2014-12-06 04:28:00.000 340 21194.41 53.71 42855.13 47809.75 2014-12-06 04:28:01.000 340 21194.41 53.70 42855.12 47809.74 2014-12-06 04:28:02.000 340 21194.41 53.69 42855.16 47809.76 2014-12-06 04:28:03.000 340 21194.44 53.67 42855.15 47809.78 2014-12-06 04:28:04.000 340 21194.45 53.66 42855.13 47809.78 2014-12-06 04:28:05.000 340 21194.44 53.62 42855.13 47809.78 2014-12-06 04:28:06.000 340 21194.46 53.60 42855.16 47809.79 2014-12-06 04:28:07.000 340 21194.44 53.58 42855.18 47809.81 2014-12-06 04:28:08.000 340 21194.47 53.55 42855.17 47809.80 2014-12-06 04:28:09.000 340 21194.50 53.53 42855.18 47809.83 2014-12-06 04:28:10.000 340 21194.49 53.50 42855.19 47809.86 2014-12-06 04:28:11.000 340 21194.50 53.46 42855.19 47809.84 2014-12-06 04:28:12.000 340 21194.53 53.42 42855.24 47809.88 2014-12-06 04:28:13.000 340 21194.53 53.38 42855.26 47809.90 2014-12-06 04:28:14.000 340 21194.50 53.36 42855.29 47809.94 2014-12-06 04:28:15.000 340 21194.50 53.34 42855.32 47809.99 2014-12-06 04:28:16.000 340 21194.50 53.34 42855.35 47810.00 2014-12-06 04:28:17.000 340 21194.49 53.35 42855.36 47810.02 2014-12-06 04:28:18.000 340 21194.51 53.35 42855.37 47810.04 2014-12-06 04:28:19.000 340 21194.52 53.34 42855.33 47810.02 2014-12-06 04:28:20.000 340 21194.51 53.36 42855.37 47810.04 2014-12-06 04:28:21.000 340 21194.52 53.39 42855.39 47810.04 2014-12-06 04:28:22.000 340 21194.52 53.38 42855.37 47810.02 2014-12-06 04:28:23.000 340 21194.56 53.39 42855.38 47810.04 2014-12-06 04:28:24.000 340 21194.54 53.38 42855.40 47810.03 2014-12-06 04:28:25.000 340 21194.50 53.38 42855.38 47810.04 2014-12-06 04:28:26.000 340 21194.53 53.37 42855.35 47810.03 2014-12-06 04:28:27.000 340 21194.54 53.36 42855.38 47809.99 2014-12-06 04:28:28.000 340 21194.50 53.35 42855.37 47810.02 2014-12-06 04:28:29.000 340 21194.48 53.33 42855.36 47810.01 2014-12-06 04:28:30.000 340 21194.49 53.33 42855.39 47810.03 2014-12-06 04:28:31.000 340 21194.50 53.34 42855.38 47810.02 2014-12-06 04:28:32.000 340 21194.51 53.32 42855.39 47810.03 2014-12-06 04:28:33.000 340 21194.53 53.32 42855.38 47810.03 2014-12-06 04:28:34.000 340 21194.54 53.29 42855.38 47810.06 2014-12-06 04:28:35.000 340 21194.53 53.29 42855.39 47810.04 2014-12-06 04:28:36.000 340 21194.55 53.26 42855.40 47810.07 2014-12-06 04:28:37.000 340 21194.54 53.26 42855.39 47810.05 2014-12-06 04:28:38.000 340 21194.53 53.27 42855.38 47810.04 2014-12-06 04:28:39.000 340 21194.50 53.28 42855.35 47810.04 2014-12-06 04:28:40.000 340 21194.51 53.27 42855.35 47810.03 2014-12-06 04:28:41.000 340 21194.49 53.25 42855.34 47810.02 2014-12-06 04:28:42.000 340 21194.50 53.25 42855.32 47810.02 2014-12-06 04:28:43.000 340 21194.47 53.27 42855.32 47810.02 2014-12-06 04:28:44.000 340 21194.43 53.27 42855.33 47810.01 2014-12-06 04:28:45.000 340 21194.41 53.28 42855.37 47810.00 2014-12-06 04:28:46.000 340 21194.40 53.28 42855.34 47809.98 2014-12-06 04:28:47.000 340 21194.40 53.27 42855.32 47809.98 2014-12-06 04:28:48.000 340 21194.38 53.25 42855.37 47809.96 2014-12-06 04:28:49.000 340 21194.38 53.25 42855.34 47809.96 2014-12-06 04:28:50.000 340 21194.38 53.25 42855.35 47809.95 2014-12-06 04:28:51.000 340 21194.36 53.25 42855.36 47809.96 2014-12-06 04:28:52.000 340 21194.33 53.22 42855.37 47809.94 2014-12-06 04:28:53.000 340 21194.34 53.21 42855.37 47809.96 2014-12-06 04:28:54.000 340 21194.32 53.21 42855.35 47809.95 2014-12-06 04:28:55.000 340 21194.28 53.20 42855.36 47809.95 2014-12-06 04:28:56.000 340 21194.28 53.19 42855.35 47809.94 2014-12-06 04:28:57.000 340 21194.27 53.16 42855.36 47809.93 2014-12-06 04:28:58.000 340 21194.27 53.14 42855.38 47809.93 2014-12-06 04:28:59.000 340 21194.24 53.15 42855.39 47809.94 2014-12-06 04:29:00.000 340 21194.27 53.15 42855.38 47809.94 2014-12-06 04:29:01.000 340 21194.27 53.14 42855.39 47809.93 2014-12-06 04:29:02.000 340 21194.25 53.15 42855.40 47809.94 2014-12-06 04:29:03.000 340 21194.25 53.12 42855.41 47809.94 2014-12-06 04:29:04.000 340 21194.26 53.07 42855.43 47809.94 2014-12-06 04:29:05.000 340 21194.27 53.03 42855.41 47809.94 2014-12-06 04:29:06.000 340 21194.26 53.04 42855.42 47809.97 2014-12-06 04:29:07.000 340 21194.26 53.06 42855.41 47809.96 2014-12-06 04:29:08.000 340 21194.25 53.03 42855.44 47809.98 2014-12-06 04:29:09.000 340 21194.26 53.00 42855.44 47809.98 2014-12-06 04:29:10.000 340 21194.24 52.99 42855.42 47809.97 2014-12-06 04:29:11.000 340 21194.24 52.97 42855.41 47809.98 2014-12-06 04:29:12.000 340 21194.22 52.94 42855.42 47809.98 2014-12-06 04:29:13.000 340 21194.23 52.92 42855.42 47809.97 2014-12-06 04:29:14.000 340 21194.26 52.89 42855.44 47810.02 2014-12-06 04:29:15.000 340 21194.24 52.84 42855.46 47810.00 2014-12-06 04:29:16.000 340 21194.26 52.82 42855.45 47810.00 2014-12-06 04:29:17.000 340 21194.27 52.83 42855.45 47810.02 2014-12-06 04:29:18.000 340 21194.27 52.81 42855.46 47810.02 2014-12-06 04:29:19.000 340 21194.23 52.81 42855.46 47810.02 2014-12-06 04:29:20.000 340 21194.25 52.78 42855.48 47810.02 2014-12-06 04:29:21.000 340 21194.25 52.78 42855.49 47810.02 2014-12-06 04:29:22.000 340 21194.25 52.77 42855.46 47810.01 2014-12-06 04:29:23.000 340 21194.25 52.74 42855.49 47810.01 2014-12-06 04:29:24.000 340 21194.26 52.74 42855.49 47809.99 2014-12-06 04:29:25.000 340 21194.29 52.72 42855.47 47810.02 2014-12-06 04:29:26.000 340 21194.28 52.71 42855.47 47810.03 2014-12-06 04:29:27.000 340 21194.30 52.72 42855.46 47810.04 2014-12-06 04:29:28.000 340 21194.32 52.72 42855.45 47810.05 2014-12-06 04:29:29.000 340 21194.32 52.72 42855.45 47810.04 2014-12-06 04:29:30.000 340 21194.33 52.72 42855.43 47810.03 2014-12-06 04:29:31.000 340 21194.36 52.73 42855.46 47810.03 2014-12-06 04:29:32.000 340 21194.33 52.72 42855.45 47810.04 2014-12-06 04:29:33.000 340 21194.33 52.70 42855.44 47810.04 2014-12-06 04:29:34.000 340 21194.32 52.70 42855.45 47810.06 2014-12-06 04:29:35.000 340 21194.32 52.70 42855.46 47810.06 2014-12-06 04:29:36.000 340 21194.32 52.69 42855.47 47810.06 2014-12-06 04:29:37.000 340 21194.32 52.66 42855.46 47810.07 2014-12-06 04:29:38.000 340 21194.35 52.65 42855.49 47810.08 2014-12-06 04:29:39.000 340 21194.36 52.63 42855.47 47810.08 2014-12-06 04:29:40.000 340 21194.36 52.64 42855.49 47810.09 2014-12-06 04:29:41.000 340 21194.35 52.63 42855.51 47810.10 2014-12-06 04:29:42.000 340 21194.36 52.63 42855.51 47810.12 2014-12-06 04:29:43.000 340 21194.37 52.61 42855.53 47810.13 2014-12-06 04:29:44.000 340 21194.40 52.57 42855.52 47810.13 2014-12-06 04:29:45.000 340 21194.43 52.54 42855.53 47810.13 2014-12-06 04:29:46.000 340 21194.42 52.52 42855.56 47810.14 2014-12-06 04:29:47.000 340 21194.42 52.50 42855.57 47810.18 2014-12-06 04:29:48.000 340 21194.44 52.51 42855.56 47810.18 2014-12-06 04:29:49.000 340 21194.45 52.54 42855.55 47810.21 2014-12-06 04:29:50.000 340 21194.44 52.54 42855.59 47810.23 2014-12-06 04:29:51.000 340 21194.45 52.54 42855.60 47810.24 2014-12-06 04:29:52.000 340 21194.43 52.56 42855.60 47810.20 2014-12-06 04:29:53.000 340 21194.43 52.58 42855.60 47810.20 2014-12-06 04:29:54.000 340 21194.41 52.58 42855.56 47810.20 2014-12-06 04:29:55.000 340 21194.43 52.58 42855.54 47810.20 2014-12-06 04:29:56.000 340 21194.44 52.56 42855.53 47810.19 2014-12-06 04:29:57.000 340 21194.41 52.56 42855.52 47810.16 2014-12-06 04:29:58.000 340 21194.41 52.57 42855.52 47810.16 2014-12-06 04:29:59.000 340 21194.41 52.57 42855.52 47810.17 2014-12-06 04:30:00.000 340 21194.41 52.55 42855.55 47810.15 2014-12-06 04:30:01.000 340 21194.42 52.52 42855.53 47810.15 2014-12-06 04:30:02.000 340 21194.42 52.54 42855.53 47810.14 2014-12-06 04:30:03.000 340 21194.41 52.54 42855.54 47810.13 2014-12-06 04:30:04.000 340 21194.40 52.56 42855.53 47810.13 2014-12-06 04:30:05.000 340 21194.40 52.55 42855.54 47810.12 2014-12-06 04:30:06.000 340 21194.40 52.58 42855.49 47810.11 2014-12-06 04:30:07.000 340 21194.40 52.61 42855.45 47810.08 2014-12-06 04:30:08.000 340 21194.38 52.63 42855.45 47810.03 2014-12-06 04:30:09.000 340 21194.35 52.61 42855.45 47810.04 2014-12-06 04:30:10.000 340 21194.34 52.61 42855.43 47810.03 2014-12-06 04:30:11.000 340 21194.32 52.63 42855.42 47810.02 2014-12-06 04:30:12.000 340 21194.32 52.62 42855.41 47810.00 2014-12-06 04:30:13.000 340 21194.32 52.62 42855.36 47809.98 2014-12-06 04:30:14.000 340 21194.33 52.60 42855.36 47809.97 2014-12-06 04:30:15.000 340 21194.29 52.60 42855.36 47809.94 2014-12-06 04:30:16.000 340 21194.30 52.63 42855.33 47809.93 2014-12-06 04:30:17.000 340 21194.28 52.62 42855.34 47809.93 2014-12-06 04:30:18.000 340 21194.26 52.64 42855.34 47809.90 2014-12-06 04:30:19.000 340 21194.25 52.67 42855.30 47809.91 2014-12-06 04:30:20.000 340 21194.25 52.67 42855.34 47809.89 2014-12-06 04:30:21.000 340 21194.22 52.66 42855.34 47809.88 2014-12-06 04:30:22.000 340 21194.24 52.66 42855.35 47809.88 2014-12-06 04:30:23.000 340 21194.28 52.67 42855.35 47809.86 2014-12-06 04:30:24.000 340 21194.32 52.68 42855.34 47809.89 2014-12-06 04:30:25.000 340 21194.29 52.69 42855.31 47809.88 2014-12-06 04:30:26.000 340 21194.29 52.66 42855.33 47809.87 2014-12-06 04:30:27.000 340 21194.30 52.66 42855.31 47809.86 2014-12-06 04:30:28.000 340 21194.29 52.65 42855.29 47809.89 2014-12-06 04:30:29.000 340 21194.28 52.63 42855.30 47809.88 2014-12-06 04:30:30.000 340 21194.30 52.60 42855.28 47809.88 2014-12-06 04:30:31.000 340 21194.31 52.60 42855.29 47809.90 2014-12-06 04:30:32.000 340 21194.35 52.59 42855.28 47809.89 2014-12-06 04:30:33.000 340 21194.33 52.56 42855.29 47809.89 2014-12-06 04:30:34.000 340 21194.37 52.54 42855.28 47809.88 2014-12-06 04:30:35.000 340 21194.39 52.54 42855.31 47809.90 2014-12-06 04:30:36.000 340 21194.42 52.52 42855.29 47809.91 2014-12-06 04:30:37.000 340 21194.43 52.51 42855.29 47809.90 2014-12-06 04:30:38.000 340 21194.43 52.49 42855.30 47809.91 2014-12-06 04:30:39.000 340 21194.42 52.47 42855.28 47809.92 2014-12-06 04:30:40.000 340 21194.43 52.44 42855.30 47809.95 2014-12-06 04:30:41.000 340 21194.41 52.41 42855.27 47809.94 2014-12-06 04:30:42.000 340 21194.43 52.42 42855.32 47809.92 2014-12-06 04:30:43.000 340 21194.43 52.39 42855.29 47809.91 2014-12-06 04:30:44.000 340 21194.43 52.37 42855.29 47809.94 2014-12-06 04:30:45.000 340 21194.45 52.31 42855.30 47809.94 2014-12-06 04:30:46.000 340 21194.49 52.27 42855.30 47809.92 2014-12-06 04:30:47.000 340 21194.45 52.25 42855.33 47809.95 2014-12-06 04:30:48.000 340 21194.47 52.22 42855.31 47809.98 2014-12-06 04:30:49.000 340 21194.47 52.21 42855.29 47809.96 2014-12-06 04:30:50.000 340 21194.43 52.21 42855.30 47809.97 2014-12-06 04:30:51.000 340 21194.44 52.23 42855.27 47809.92 2014-12-06 04:30:52.000 340 21194.44 52.22 42855.28 47809.92 2014-12-06 04:30:53.000 340 21194.43 52.21 42855.26 47809.88 2014-12-06 04:30:54.000 340 21194.40 52.21 42855.21 47809.87 2014-12-06 04:30:55.000 340 21194.40 52.19 42855.20 47809.85 2014-12-06 04:30:56.000 340 21194.40 52.18 42855.23 47809.87 2014-12-06 04:30:57.000 340 21194.41 52.17 42855.22 47809.84 2014-12-06 04:30:58.000 340 21194.41 52.14 42855.22 47809.84 2014-12-06 04:30:59.000 340 21194.42 52.08 42855.23 47809.84 2014-12-06 04:31:00.000 340 21194.43 52.04 42855.22 47809.86 2014-12-06 04:31:01.000 340 21194.44 52.02 42855.25 47809.86 2014-12-06 04:31:02.000 340 21194.43 52.00 42855.27 47809.90 2014-12-06 04:31:03.000 340 21194.45 52.00 42855.30 47809.91 2014-12-06 04:31:04.000 340 21194.50 51.99 42855.29 47809.90 2014-12-06 04:31:05.000 340 21194.51 51.99 42855.27 47809.91 2014-12-06 04:31:06.000 340 21194.56 51.93 42855.29 47809.95 2014-12-06 04:31:07.000 340 21194.58 51.88 42855.31 47809.98 2014-12-06 04:31:08.000 340 21194.63 51.84 42855.32 47810.01 2014-12-06 04:31:09.000 340 21194.66 51.82 42855.35 47810.03 2014-12-06 04:31:10.000 340 21194.68 51.81 42855.34 47810.05 2014-12-06 04:31:11.000 340 21194.68 51.76 42855.40 47810.09 2014-12-06 04:31:12.000 340 21194.69 51.72 42855.42 47810.09 2014-12-06 04:31:13.000 340 21194.72 51.68 42855.42 47810.14 2014-12-06 04:31:14.000 340 21194.74 51.65 42855.44 47810.16 2014-12-06 04:31:15.000 340 21194.77 51.60 42855.44 47810.19 2014-12-06 04:31:16.000 340 21194.77 51.59 42855.46 47810.20 2014-12-06 04:31:17.000 340 21194.80 51.56 42855.50 47810.21 2014-12-06 04:31:18.000 340 21194.81 51.54 42855.51 47810.23 2014-12-06 04:31:19.000 340 21194.81 51.53 42855.51 47810.23 2014-12-06 04:31:20.000 340 21194.79 51.55 42855.49 47810.25 2014-12-06 04:31:21.000 340 21194.75 51.55 42855.52 47810.24 2014-12-06 04:31:22.000 340 21194.75 51.54 42855.51 47810.23 2014-12-06 04:31:23.000 340 21194.75 51.55 42855.49 47810.24 2014-12-06 04:31:24.000 340 21194.73 51.57 42855.51 47810.21 2014-12-06 04:31:25.000 340 21194.73 51.56 42855.50 47810.21 2014-12-06 04:31:26.000 340 21194.72 51.55 42855.52 47810.23 2014-12-06 04:31:27.000 340 21194.72 51.52 42855.50 47810.22 2014-12-06 04:31:28.000 340 21194.71 51.53 42855.48 47810.22 2014-12-06 04:31:29.000 340 21194.72 51.54 42855.48 47810.21 2014-12-06 04:31:30.000 340 21194.73 51.53 42855.48 47810.24 2014-12-06 04:31:31.000 340 21194.73 51.54 42855.48 47810.20 2014-12-06 04:31:32.000 340 21194.73 51.56 42855.46 47810.21 2014-12-06 04:31:33.000 340 21194.75 51.53 42855.46 47810.20 2014-12-06 04:31:34.000 340 21194.75 51.53 42855.43 47810.20 2014-12-06 04:31:35.000 340 21194.77 51.53 42855.44 47810.18 2014-12-06 04:31:36.000 340 21194.76 51.51 42855.42 47810.22 2014-12-06 04:31:37.000 340 21194.78 51.53 42855.43 47810.22 2014-12-06 04:31:38.000 340 21194.81 51.53 42855.45 47810.21 2014-12-06 04:31:39.000 340 21194.82 51.51 42855.45 47810.22 2014-12-06 04:31:40.000 340 21194.83 51.47 42855.46 47810.22 2014-12-06 04:31:41.000 340 21194.83 51.45 42855.47 47810.24 2014-12-06 04:31:42.000 340 21194.86 51.42 42855.48 47810.24 2014-12-06 04:31:43.000 340 21194.87 51.40 42855.46 47810.27 2014-12-06 04:31:44.000 340 21194.89 51.41 42855.48 47810.28 2014-12-06 04:31:45.000 340 21194.88 51.39 42855.49 47810.27 2014-12-06 04:31:46.000 340 21194.89 51.38 42855.49 47810.29 2014-12-06 04:31:47.000 340 21194.91 51.33 42855.49 47810.29 2014-12-06 04:31:48.000 340 21194.95 51.31 42855.47 47810.29 2014-12-06 04:31:49.000 340 21194.96 51.31 42855.45 47810.29 2014-12-06 04:31:50.000 340 21194.95 51.27 42855.52 47810.33 2014-12-06 04:31:51.000 340 21194.99 51.22 42855.53 47810.35 2014-12-06 04:31:52.000 340 21195.03 51.21 42855.52 47810.39 2014-12-06 04:31:53.000 340 21195.01 51.20 42855.53 47810.38 2014-12-06 04:31:54.000 340 21195.02 51.21 42855.55 47810.38 2014-12-06 04:31:55.000 340 21195.03 51.20 42855.51 47810.40 2014-12-06 04:31:56.000 340 21195.06 51.20 42855.50 47810.38 2014-12-06 04:31:57.000 340 21195.08 51.19 42855.52 47810.39 2014-12-06 04:31:58.000 340 21195.07 51.18 42855.49 47810.40 2014-12-06 04:31:59.000 340 21195.10 51.19 42855.48 47810.38 2014-12-06 04:32:00.000 340 21195.09 51.17 42855.48 47810.41 2014-12-06 04:32:01.000 340 21195.07 51.19 42855.50 47810.40 2014-12-06 04:32:02.000 340 21195.08 51.16 42855.48 47810.37 2014-12-06 04:32:03.000 340 21195.10 51.17 42855.46 47810.38 2014-12-06 04:32:04.000 340 21195.09 51.13 42855.45 47810.37 2014-12-06 04:32:05.000 340 21195.06 51.11 42855.47 47810.35 2014-12-06 04:32:06.000 340 21195.07 51.10 42855.45 47810.35 2014-12-06 04:32:07.000 340 21195.10 51.09 42855.46 47810.37 2014-12-06 04:32:08.000 340 21195.11 51.07 42855.45 47810.34 2014-12-06 04:32:09.000 340 21195.09 51.06 42855.42 47810.34 2014-12-06 04:32:10.000 340 21195.06 51.05 42855.40 47810.34 2014-12-06 04:32:11.000 340 21195.06 51.02 42855.46 47810.33 2014-12-06 04:32:12.000 340 21195.07 51.02 42855.46 47810.32 2014-12-06 04:32:13.000 340 21195.07 51.02 42855.42 47810.33 2014-12-06 04:32:14.000 340 21195.11 51.01 42855.40 47810.35 2014-12-06 04:32:15.000 340 21195.12 50.98 42855.43 47810.35 2014-12-06 04:32:16.000 340 21195.11 50.96 42855.45 47810.35 2014-12-06 04:32:17.000 340 21195.13 50.95 42855.43 47810.37 2014-12-06 04:32:18.000 340 21195.12 50.91 42855.45 47810.38 2014-12-06 04:32:19.000 340 21195.17 50.90 42855.44 47810.40 2014-12-06 04:32:20.000 340 21195.18 50.87 42855.45 47810.40 2014-12-06 04:32:21.000 340 21195.20 50.86 42855.48 47810.44 2014-12-06 04:32:22.000 340 21195.23 50.83 42855.48 47810.46 2014-12-06 04:32:23.000 340 21195.27 50.81 42855.48 47810.47 2014-12-06 04:32:24.000 340 21195.30 50.81 42855.50 47810.48 2014-12-06 04:32:25.000 340 21195.29 50.80 42855.48 47810.51 2014-12-06 04:32:26.000 340 21195.29 50.80 42855.48 47810.52 2014-12-06 04:32:27.000 340 21195.31 50.80 42855.50 47810.52 2014-12-06 04:32:28.000 340 21195.31 50.79 42855.52 47810.53 2014-12-06 04:32:29.000 340 21195.30 50.78 42855.54 47810.55 2014-12-06 04:32:30.000 340 21195.28 50.76 42855.54 47810.53 2014-12-06 04:32:31.000 340 21195.27 50.76 42855.54 47810.53 2014-12-06 04:32:32.000 340 21195.29 50.77 42855.53 47810.55 2014-12-06 04:32:33.000 340 21195.28 50.75 42855.55 47810.53 2014-12-06 04:32:34.000 340 21195.29 50.71 42855.54 47810.54 2014-12-06 04:32:35.000 340 21195.31 50.71 42855.55 47810.55 2014-12-06 04:32:36.000 340 21195.31 50.72 42855.56 47810.58 2014-12-06 04:32:37.000 340 21195.30 50.71 42855.56 47810.56 2014-12-06 04:32:38.000 340 21195.30 50.68 42855.56 47810.57 2014-12-06 04:32:39.000 340 21195.29 50.70 42855.56 47810.57 2014-12-06 04:32:40.000 340 21195.27 50.69 42855.59 47810.59 2014-12-06 04:32:41.000 340 21195.22 50.70 42855.59 47810.58 2014-12-06 04:32:42.000 340 21195.24 50.69 42855.55 47810.57 2014-12-06 04:32:43.000 340 21195.25 50.69 42855.58 47810.57 2014-12-06 04:32:44.000 340 21195.25 50.71 42855.61 47810.55 2014-12-06 04:32:45.000 340 21195.22 50.69 42855.60 47810.54 2014-12-06 04:32:46.000 340 21195.21 50.73 42855.58 47810.54 2014-12-06 04:32:47.000 340 21195.16 50.79 42855.53 47810.51 2014-12-06 04:32:48.000 340 21195.12 50.81 42855.52 47810.50 2014-12-06 04:32:49.000 340 21195.10 50.84 42855.47 47810.44 2014-12-06 04:32:50.000 340 21195.07 50.84 42855.46 47810.41 2014-12-06 04:32:51.000 340 21195.08 50.84 42855.48 47810.41 2014-12-06 04:32:52.000 340 21195.05 50.85 42855.48 47810.37 2014-12-06 04:32:53.000 340 21195.03 50.88 42855.45 47810.36 2014-12-06 04:32:54.000 340 21195.01 50.89 42855.42 47810.33 2014-12-06 04:32:55.000 340 21195.01 50.90 42855.40 47810.33 2014-12-06 04:32:56.000 340 21194.99 50.87 42855.38 47810.31 2014-12-06 04:32:57.000 340 21195.00 50.88 42855.39 47810.32 2014-12-06 04:32:58.000 340 21194.99 50.88 42855.40 47810.26 2014-12-06 04:32:59.000 340 21194.97 50.88 42855.41 47810.30 2014-12-06 04:33:00.000 340 21194.97 50.90 42855.42 47810.27 2014-12-06 04:33:01.000 340 21194.97 50.89 42855.41 47810.26 2014-12-06 04:33:02.000 340 21194.98 50.88 42855.39 47810.25 2014-12-06 04:33:03.000 340 21194.97 50.87 42855.38 47810.26 2014-12-06 04:33:04.000 340 21194.96 50.86 42855.38 47810.26 2014-12-06 04:33:05.000 340 21194.95 50.88 42855.39 47810.29 2014-12-06 04:33:06.000 340 21194.92 50.89 42855.40 47810.29 2014-12-06 04:33:07.000 340 21194.92 50.90 42855.41 47810.26 2014-12-06 04:33:08.000 340 21194.91 50.90 42855.43 47810.25 2014-12-06 04:33:09.000 340 21194.91 50.94 42855.40 47810.26 2014-12-06 04:33:10.000 340 21194.91 50.93 42855.38 47810.24 2014-12-06 04:33:11.000 340 21194.91 50.96 42855.38 47810.23 2014-12-06 04:33:12.000 340 21194.89 50.98 42855.33 47810.22 2014-12-06 04:33:13.000 340 21194.89 50.99 42855.32 47810.19 2014-12-06 04:33:14.000 340 21194.87 50.98 42855.34 47810.19 2014-12-06 04:33:15.000 340 21194.86 50.97 42855.32 47810.16 2014-12-06 04:33:16.000 340 21194.85 50.98 42855.35 47810.18 2014-12-06 04:33:17.000 340 21194.84 50.99 42855.33 47810.17 2014-12-06 04:33:18.000 340 21194.84 51.00 42855.34 47810.17 2014-12-06 04:33:19.000 340 21194.84 50.98 42855.32 47810.16 2014-12-06 04:33:20.000 340 21194.85 50.99 42855.34 47810.15 2014-12-06 04:33:21.000 340 21194.85 51.01 42855.34 47810.17 2014-12-06 04:33:22.000 340 21194.83 51.03 42855.35 47810.18 2014-12-06 04:33:23.000 340 21194.84 51.03 42855.36 47810.17 2014-12-06 04:33:24.000 340 21194.86 51.04 42855.34 47810.18 2014-12-06 04:33:25.000 340 21194.86 51.06 42855.32 47810.16 2014-12-06 04:33:26.000 340 21194.87 51.06 42855.33 47810.17 2014-12-06 04:33:27.000 340 21194.87 51.06 42855.36 47810.17 2014-12-06 04:33:28.000 340 21194.87 51.06 42855.34 47810.18 2014-12-06 04:33:29.000 340 21194.85 51.10 42855.33 47810.18 2014-12-06 04:33:30.000 340 21194.88 51.13 42855.36 47810.17 2014-12-06 04:33:31.000 340 21194.89 51.13 42855.37 47810.18 2014-12-06 04:33:32.000 340 21194.89 51.17 42855.37 47810.19 2014-12-06 04:33:33.000 340 21194.90 51.16 42855.37 47810.15 2014-12-06 04:33:34.000 340 21194.89 51.18 42855.33 47810.17 2014-12-06 04:33:35.000 340 21194.89 51.19 42855.32 47810.17 2014-12-06 04:33:36.000 340 21194.89 51.18 42855.34 47810.18 2014-12-06 04:33:37.000 340 21194.89 51.19 42855.36 47810.18 2014-12-06 04:33:38.000 340 21194.87 51.22 42855.34 47810.17 2014-12-06 04:33:39.000 340 21194.86 51.25 42855.31 47810.18 2014-12-06 04:33:40.000 340 21194.90 51.26 42855.33 47810.16 2014-12-06 04:33:41.000 340 21194.91 51.27 42855.32 47810.16 2014-12-06 04:33:42.000 340 21194.91 51.29 42855.31 47810.16 2014-12-06 04:33:43.000 340 21194.92 51.31 42855.30 47810.15 2014-12-06 04:33:44.000 340 21194.93 51.28 42855.31 47810.19 2014-12-06 04:33:45.000 340 21194.93 51.28 42855.34 47810.19 2014-12-06 04:33:46.000 340 21194.95 51.32 42855.32 47810.20 2014-12-06 04:33:47.000 340 21194.96 51.34 42855.35 47810.21 2014-12-06 04:33:48.000 340 21194.95 51.36 42855.32 47810.23 2014-12-06 04:33:49.000 340 21194.94 51.36 42855.35 47810.21 2014-12-06 04:33:50.000 340 21194.96 51.39 42855.33 47810.24 2014-12-06 04:33:51.000 340 21194.96 51.42 42855.36 47810.22 2014-12-06 04:33:52.000 340 21194.97 51.44 42855.36 47810.23 2014-12-06 04:33:53.000 340 21195.00 51.43 42855.38 47810.23 2014-12-06 04:33:54.000 340 21194.98 51.42 42855.36 47810.23 2014-12-06 04:33:55.000 340 21194.96 51.45 42855.40 47810.26 2014-12-06 04:33:56.000 340 21194.99 51.48 42855.38 47810.26 2014-12-06 04:33:57.000 340 21195.01 51.47 42855.37 47810.27 2014-12-06 04:33:58.000 340 21195.01 51.48 42855.34 47810.27 2014-12-06 04:33:59.000 340 21194.99 51.47 42855.38 47810.27 2014-12-06 04:34:00.000 340 21195.02 51.47 42855.35 47810.25 2014-12-06 04:34:01.000 340 21195.02 51.51 42855.34 47810.29 2014-12-06 04:34:02.000 340 21195.02 51.57 42855.33 47810.27 2014-12-06 04:34:03.000 340 21195.02 51.62 42855.36 47810.29 2014-12-06 04:34:04.000 340 21195.05 51.65 42855.35 47810.26 2014-12-06 04:34:05.000 340 21195.08 51.69 42855.34 47810.25 2014-12-06 04:34:06.000 340 21195.11 51.68 42855.31 47810.26 2014-12-06 04:34:07.000 340 21195.10 51.69 42855.31 47810.25 2014-12-06 04:34:08.000 340 21195.09 51.70 42855.31 47810.23 2014-12-06 04:34:09.000 340 21195.04 51.69 42855.30 47810.20 2014-12-06 04:34:10.000 340 21195.07 51.67 42855.35 47810.22 2014-12-06 04:34:11.000 340 21195.10 51.64 42855.36 47810.25 2014-12-06 04:34:12.000 340 21195.09 51.65 42855.37 47810.27 2014-12-06 04:34:13.000 340 21195.07 51.66 42855.40 47810.28 2014-12-06 04:34:14.000 340 21195.06 51.70 42855.41 47810.31 2014-12-06 04:34:15.000 340 21195.08 51.74 42855.40 47810.29 2014-12-06 04:34:16.000 340 21195.07 51.80 42855.37 47810.29 2014-12-06 04:34:17.000 340 21195.05 51.88 42855.33 47810.27 2014-12-06 04:34:18.000 340 21195.05 51.91 42855.31 47810.26 2014-12-06 04:34:19.000 340 21195.05 51.94 42855.27 47810.22 2014-12-06 04:34:20.000 340 21195.07 51.95 42855.25 47810.20 2014-12-06 04:34:21.000 340 21195.06 51.97 42855.23 47810.19 2014-12-06 04:34:22.000 340 21195.05 51.99 42855.22 47810.18 2014-12-06 04:34:23.000 340 21195.06 51.99 42855.22 47810.18 2014-12-06 04:34:24.000 340 21195.08 51.98 42855.22 47810.16 2014-12-06 04:34:25.000 340 21195.09 51.96 42855.22 47810.17 2014-12-06 04:34:26.000 340 21195.10 51.95 42855.22 47810.17 2014-12-06 04:34:27.000 340 21195.10 51.94 42855.23 47810.19 2014-12-06 04:34:28.000 340 21195.11 51.94 42855.24 47810.19 2014-12-06 04:34:29.000 340 21195.08 51.96 42855.27 47810.21 2014-12-06 04:34:30.000 340 21195.11 51.99 42855.28 47810.21 2014-12-06 04:34:31.000 340 21195.09 52.00 42855.24 47810.21 2014-12-06 04:34:32.000 340 21195.08 52.01 42855.28 47810.20 2014-12-06 04:34:33.000 340 21195.09 52.04 42855.27 47810.21 2014-12-06 04:34:34.000 340 21195.10 52.02 42855.24 47810.17 2014-12-06 04:34:35.000 340 21195.05 52.02 42855.23 47810.18 2014-12-06 04:34:36.000 340 21195.04 52.03 42855.25 47810.17 2014-12-06 04:34:37.000 340 21195.03 52.05 42855.21 47810.16 2014-12-06 04:34:38.000 340 21195.02 52.07 42855.21 47810.15 2014-12-06 04:34:39.000 340 21195.00 52.09 42855.21 47810.12 2014-12-06 04:34:40.000 340 21195.02 52.11 42855.19 47810.12 2014-12-06 04:34:41.000 340 21195.01 52.12 42855.19 47810.10 2014-12-06 04:34:42.000 340 21194.99 52.14 42855.20 47810.08 2014-12-06 04:34:43.000 340 21194.97 52.15 42855.20 47810.07 2014-12-06 04:34:44.000 340 21194.99 52.16 42855.18 47810.06 2014-12-06 04:34:45.000 340 21194.99 52.16 42855.16 47810.04 2014-12-06 04:34:46.000 340 21194.98 52.21 42855.11 47810.02 2014-12-06 04:34:47.000 340 21194.98 52.21 42855.14 47810.03 2014-12-06 04:34:48.000 340 21194.94 52.29 42855.11 47810.04 2014-12-06 04:34:49.000 340 21194.94 52.43 42855.08 47810.01 2014-12-06 04:34:50.000 340 21194.99 52.57 42855.03 47809.97 2014-12-06 04:34:51.000 340 21195.00 52.64 42854.98 47809.92 2014-12-06 04:34:52.000 340 21194.99 52.71 42854.91 47809.87 2014-12-06 04:34:53.000 340 21194.98 52.74 42854.86 47809.79 2014-12-06 04:34:54.000 340 21194.96 52.82 42854.81 47809.74 2014-12-06 04:34:55.000 340 21194.95 52.87 42854.71 47809.71 2014-12-06 04:34:56.000 340 21194.96 52.85 42854.66 47809.63 2014-12-06 04:34:57.000 340 21194.95 52.87 42854.65 47809.61 2014-12-06 04:34:58.000 340 21194.97 52.86 42854.61 47809.56 2014-12-06 04:34:59.000 340 21194.99 52.86 42854.64 47809.57 2014-12-06 04:35:00.000 340 21194.99 52.85 42854.61 47809.57 2014-12-06 04:35:01.000 340 21194.98 52.85 42854.62 47809.58 2014-12-06 04:35:02.000 340 21194.97 52.88 42854.66 47809.56 2014-12-06 04:35:03.000 340 21194.98 52.90 42854.62 47809.57 2014-12-06 04:35:04.000 340 21194.97 52.92 42854.59 47809.55 2014-12-06 04:35:05.000 340 21194.98 52.96 42854.62 47809.55 2014-12-06 04:35:06.000 340 21194.99 52.97 42854.56 47809.53 2014-12-06 04:35:07.000 340 21194.96 52.99 42854.54 47809.50 2014-12-06 04:35:08.000 340 21194.94 52.94 42854.57 47809.47 2014-12-06 04:35:09.000 340 21194.91 52.88 42854.58 47809.49 2014-12-06 04:35:10.000 340 21194.90 52.85 42854.56 47809.49 2014-12-06 04:35:11.000 340 21194.91 52.85 42854.60 47809.50 2014-12-06 04:35:12.000 340 21194.89 52.84 42854.61 47809.53 2014-12-06 04:35:13.000 340 21194.88 52.84 42854.63 47809.51 2014-12-06 04:35:14.000 340 21194.89 52.84 42854.64 47809.53 2014-12-06 04:35:15.000 340 21194.88 52.76 42854.63 47809.53 2014-12-06 04:35:16.000 340 21194.89 52.68 42854.69 47809.58 2014-12-06 04:35:17.000 340 21194.91 52.63 42854.76 47809.61 2014-12-06 04:35:18.000 340 21194.96 52.62 42854.80 47809.65 2014-12-06 04:35:19.000 340 21194.94 52.63 42854.82 47809.68 2014-12-06 04:35:20.000 340 21194.96 52.58 42854.85 47809.75 2014-12-06 04:35:21.000 340 21194.93 52.56 42854.89 47809.75 2014-12-06 04:35:22.000 340 21194.92 52.54 42854.88 47809.75 2014-12-06 04:35:23.000 340 21194.92 52.52 42854.89 47809.79 2014-12-06 04:35:24.000 340 21194.95 52.48 42854.93 47809.81 2014-12-06 04:35:25.000 340 21194.99 52.48 42854.95 47809.84 2014-12-06 04:35:26.000 340 21194.99 52.48 42854.97 47809.87 2014-12-06 04:35:27.000 340 21194.98 52.46 42854.97 47809.88 2014-12-06 04:35:28.000 340 21194.98 52.47 42855.00 47809.91 2014-12-06 04:35:29.000 340 21195.01 52.47 42855.02 47809.91 2014-12-06 04:35:30.000 340 21194.99 52.44 42855.05 47809.93 2014-12-06 04:35:31.000 340 21194.99 52.48 42855.06 47809.96 2014-12-06 04:35:32.000 340 21195.02 52.48 42855.04 47809.96 2014-12-06 04:35:33.000 340 21195.00 52.45 42855.06 47809.96 2014-12-06 04:35:34.000 340 21195.00 52.46 42855.07 47809.97 2014-12-06 04:35:35.000 340 21195.03 52.47 42855.08 47809.96 2014-12-06 04:35:36.000 340 21195.03 52.49 42855.06 47809.98 2014-12-06 04:35:37.000 340 21195.02 52.48 42855.09 47809.99 2014-12-06 04:35:38.000 340 21194.99 52.47 42855.05 47809.98 2014-12-06 04:35:39.000 340 21195.01 52.50 42855.08 47809.99 2014-12-06 04:35:40.000 340 21195.00 52.53 42855.10 47810.01 2014-12-06 04:35:41.000 340 21195.02 52.53 42855.12 47810.02 2014-12-06 04:35:42.000 340 21195.02 52.55 42855.15 47810.02 2014-12-06 04:35:43.000 340 21195.02 52.56 42855.14 47810.04 2014-12-06 04:35:44.000 340 21195.03 52.59 42855.14 47810.05 2014-12-06 04:35:45.000 340 21195.03 52.61 42855.15 47810.05 2014-12-06 04:35:46.000 340 21195.03 52.64 42855.16 47810.06 2014-12-06 04:35:47.000 340 21195.01 52.67 42855.15 47810.06 2014-12-06 04:35:48.000 340 21195.02 52.68 42855.14 47810.06 2014-12-06 04:35:49.000 340 21195.01 52.70 42855.17 47810.07 2014-12-06 04:35:50.000 340 21195.01 52.71 42855.15 47810.08 2014-12-06 04:35:51.000 340 21195.02 52.73 42855.18 47810.08 2014-12-06 04:35:52.000 340 21195.04 52.77 42855.18 47810.11 2014-12-06 04:35:53.000 340 21195.02 52.79 42855.20 47810.09 2014-12-06 04:35:54.000 340 21195.02 52.84 42855.19 47810.10 2014-12-06 04:35:55.000 340 21195.05 52.87 42855.19 47810.09 2014-12-06 04:35:56.000 340 21195.03 52.88 42855.19 47810.08 2014-12-06 04:35:57.000 340 21195.02 52.89 42855.15 47810.08 2014-12-06 04:35:58.000 340 21195.01 52.90 42855.16 47810.07 2014-12-06 04:35:59.000 340 21194.98 52.92 42855.19 47810.06 2014-12-06 04:36:00.000 340 21194.96 52.95 42855.17 47810.05 2014-12-06 04:36:01.000 340 21194.96 52.95 42855.15 47810.05 2014-12-06 04:36:02.000 340 21194.97 52.96 42855.15 47810.03 2014-12-06 04:36:03.000 340 21194.95 52.96 42855.16 47810.04 2014-12-06 04:36:04.000 340 21194.95 52.96 42855.16 47810.04 2014-12-06 04:36:05.000 340 21194.96 52.97 42855.16 47810.01 2014-12-06 04:36:06.000 340 21194.97 52.96 42855.13 47810.02 2014-12-06 04:36:07.000 340 21194.95 53.01 42855.12 47810.01 2014-12-06 04:36:08.000 340 21194.90 53.03 42855.13 47810.00 2014-12-06 04:36:09.000 340 21194.89 53.04 42855.14 47810.00 2014-12-06 04:36:10.000 340 21194.88 53.06 42855.15 47809.97 2014-12-06 04:36:11.000 340 21194.88 53.09 42855.13 47809.97 2014-12-06 04:36:12.000 340 21194.85 53.05 42855.07 47809.91 2014-12-06 04:36:13.000 340 21194.86 53.03 42855.06 47809.92 2014-12-06 04:36:14.000 340 21194.86 53.02 42855.07 47809.93 2014-12-06 04:36:15.000 340 21194.89 53.00 42855.07 47809.92 2014-12-06 04:36:16.000 340 21194.88 53.00 42855.09 47809.94 2014-12-06 04:36:17.000 340 21194.86 53.02 42855.04 47809.91 2014-12-06 04:36:18.000 340 21194.86 53.03 42855.04 47809.89 2014-12-06 04:36:19.000 340 21194.85 53.06 42855.06 47809.89 2014-12-06 04:36:20.000 340 21194.83 53.05 42855.07 47809.88 2014-12-06 04:36:21.000 340 21194.80 53.07 42855.07 47809.86 2014-12-06 04:36:22.000 340 21194.74 53.17 42854.99 47809.86 2014-12-06 04:36:23.000 340 21194.72 53.21 42854.94 47809.81 2014-12-06 04:36:24.000 340 21194.71 53.25 42854.94 47809.77 2014-12-06 04:36:25.000 340 21194.69 53.24 42854.92 47809.72 2014-12-06 04:36:26.000 340 21194.72 53.21 42854.90 47809.68 2014-12-06 04:36:27.000 340 21194.70 53.19 42854.89 47809.68 2014-12-06 04:36:28.000 340 21194.71 53.18 42854.89 47809.70 2014-12-06 04:36:29.000 340 21194.68 53.18 42854.87 47809.71 2014-12-06 04:36:30.000 340 21194.71 53.17 42854.91 47809.71 2014-12-06 04:36:31.000 340 21194.73 53.16 42854.88 47809.71 2014-12-06 04:36:32.000 340 21194.75 53.15 42854.92 47809.71 2014-12-06 04:36:33.000 340 21194.74 53.17 42854.95 47809.71 2014-12-06 04:36:34.000 340 21194.74 53.17 42854.95 47809.77 2014-12-06 04:36:35.000 340 21194.75 53.15 42854.97 47809.75 2014-12-06 04:36:36.000 340 21194.73 53.17 42854.98 47809.76 2014-12-06 04:36:37.000 340 21194.72 53.19 42855.00 47809.77 2014-12-06 04:36:38.000 340 21194.69 53.20 42854.98 47809.76 2014-12-06 04:36:39.000 340 21194.69 53.24 42854.97 47809.76 2014-12-06 04:36:40.000 340 21194.69 53.26 42854.96 47809.75 2014-12-06 04:36:41.000 340 21194.69 53.26 42854.94 47809.77 2014-12-06 04:36:42.000 340 21194.69 53.29 42854.95 47809.75 2014-12-06 04:36:43.000 340 21194.69 53.32 42854.93 47809.74 2014-12-06 04:36:44.000 340 21194.67 53.35 42854.97 47809.74 2014-12-06 04:36:45.000 340 21194.66 53.38 42854.97 47809.74 2014-12-06 04:36:46.000 340 21194.67 53.38 42854.95 47809.74 2014-12-06 04:36:47.000 340 21194.70 53.36 42854.97 47809.74 2014-12-06 04:36:48.000 340 21194.69 53.34 42854.99 47809.75 2014-12-06 04:36:49.000 340 21194.68 53.36 42854.99 47809.74 2014-12-06 04:36:50.000 340 21194.68 53.37 42855.01 47809.76 2014-12-06 04:36:51.000 340 21194.66 53.36 42855.01 47809.76 2014-12-06 04:36:52.000 340 21194.66 53.37 42855.04 47809.79 2014-12-06 04:36:53.000 340 21194.68 53.36 42855.06 47809.80 2014-12-06 04:36:54.000 340 21194.66 53.37 42855.06 47809.81 2014-12-06 04:36:55.000 340 21194.65 53.38 42855.07 47809.80 2014-12-06 04:36:56.000 340 21194.68 53.40 42855.08 47809.82 2014-12-06 04:36:57.000 340 21194.67 53.41 42855.05 47809.82 2014-12-06 04:36:58.000 340 21194.64 53.41 42855.04 47809.79 2014-12-06 04:36:59.000 340 21194.64 53.42 42855.03 47809.81 2014-12-06 04:37:00.000 340 21194.62 53.42 42855.03 47809.80 2014-12-06 04:37:01.000 340 21194.61 53.44 42855.03 47809.78 2014-12-06 04:37:02.000 340 21194.62 53.43 42855.03 47809.79 2014-12-06 04:37:03.000 340 21194.64 53.44 42855.06 47809.79 2014-12-06 04:37:04.000 340 21194.66 53.44 42855.02 47809.79 2014-12-06 04:37:05.000 340 21194.67 53.43 42855.02 47809.77 2014-12-06 04:37:06.000 340 21194.64 53.43 42855.05 47809.80 2014-12-06 04:37:07.000 340 21194.63 53.43 42855.04 47809.79 2014-12-06 04:37:08.000 340 21194.65 53.42 42855.07 47809.81 2014-12-06 04:37:09.000 340 21194.63 53.41 42855.10 47809.80 2014-12-06 04:37:10.000 340 21194.62 53.41 42855.08 47809.82 2014-12-06 04:37:11.000 340 21194.60 53.41 42855.06 47809.83 2014-12-06 04:37:12.000 340 21194.59 53.40 42855.08 47809.86 2014-12-06 04:37:13.000 340 21194.60 53.39 42855.11 47809.82 2014-12-06 04:37:14.000 340 21194.61 53.38 42855.15 47809.85 2014-12-06 04:37:15.000 340 21194.62 53.38 42855.16 47809.87 2014-12-06 04:37:16.000 340 21194.61 53.40 42855.20 47809.88 2014-12-06 04:37:17.000 340 21194.63 53.39 42855.23 47809.89 2014-12-06 04:37:18.000 340 21194.62 53.39 42855.25 47809.89 2014-12-06 04:37:19.000 340 21194.62 53.41 42855.24 47809.88 2014-12-06 04:37:20.000 340 21194.62 53.44 42855.24 47809.90 2014-12-06 04:37:21.000 340 21194.61 53.43 42855.26 47809.89 2014-12-06 04:37:22.000 340 21194.62 53.43 42855.23 47809.90 2014-12-06 04:37:23.000 340 21194.60 53.45 42855.26 47809.90 2014-12-06 04:37:24.000 340 21194.61 53.45 42855.25 47809.91 2014-12-06 04:37:25.000 340 21194.61 53.49 42855.24 47809.90 2014-12-06 04:37:26.000 340 21194.61 53.49 42855.22 47809.91 2014-12-06 04:37:27.000 340 21194.57 53.52 42855.22 47809.88 2014-12-06 04:37:28.000 340 21194.51 53.56 42855.25 47809.85 2014-12-06 04:37:29.000 340 21194.51 53.58 42855.22 47809.83 2014-12-06 04:37:30.000 340 21194.54 53.60 42855.20 47809.79 2014-12-06 04:37:31.000 340 21194.51 53.63 42855.17 47809.80 2014-12-06 04:37:32.000 340 21194.49 53.63 42855.14 47809.80 2014-12-06 04:37:33.000 340 21194.48 53.64 42855.12 47809.73 2014-12-06 04:37:34.000 340 21194.47 53.64 42855.12 47809.73 2014-12-06 04:37:35.000 340 21194.44 53.66 42855.10 47809.71 2014-12-06 04:37:36.000 340 21194.45 53.66 42855.11 47809.72 2014-12-06 04:37:37.000 340 21194.45 53.65 42855.09 47809.67 2014-12-06 04:37:38.000 340 21194.46 53.63 42855.06 47809.70 2014-12-06 04:37:39.000 340 21194.45 53.60 42855.06 47809.67 2014-12-06 04:37:40.000 340 21194.47 53.60 42855.07 47809.71 2014-12-06 04:37:41.000 340 21194.48 53.56 42855.09 47809.70 2014-12-06 04:37:42.000 340 21194.45 53.57 42855.09 47809.71 2014-12-06 04:37:43.000 340 21194.41 53.59 42855.06 47809.68 2014-12-06 04:37:44.000 340 21194.39 53.59 42855.08 47809.70 2014-12-06 04:37:45.000 340 21194.38 53.60 42855.07 47809.66 2014-12-06 04:37:46.000 340 21194.39 53.58 42855.08 47809.69 2014-12-06 04:37:47.000 340 21194.36 53.59 42855.08 47809.67 2014-12-06 04:37:48.000 340 21194.35 53.56 42855.09 47809.66 2014-12-06 04:37:49.000 340 21194.34 53.56 42855.09 47809.67 2014-12-06 04:37:50.000 340 21194.33 53.56 42855.07 47809.68 2014-12-06 04:37:51.000 340 21194.31 53.57 42855.08 47809.68 2014-12-06 04:37:52.000 340 21194.33 53.60 42855.13 47809.68 2014-12-06 04:37:53.000 340 21194.30 53.60 42855.11 47809.66 2014-12-06 04:37:54.000 340 21194.27 53.61 42855.09 47809.65 2014-12-06 04:37:55.000 340 21194.26 53.61 42855.07 47809.63 2014-12-06 04:37:56.000 340 21194.24 53.62 42855.06 47809.65 2014-12-06 04:37:57.000 340 21194.25 53.63 42855.06 47809.61 2014-12-06 04:37:58.000 340 21194.26 53.66 42855.03 47809.59 2014-12-06 04:37:59.000 340 21194.23 53.65 42855.05 47809.61 2014-12-06 04:38:00.000 340 21194.22 53.63 42855.06 47809.59 2014-12-06 04:38:01.000 340 21194.21 53.63 42855.07 47809.60 2014-12-06 04:38:02.000 340 21194.21 53.65 42855.08 47809.61 2014-12-06 04:38:03.000 340 21194.22 53.67 42855.09 47809.59 2014-12-06 04:38:04.000 340 21194.19 53.70 42855.07 47809.60 2014-12-06 04:38:05.000 340 21194.16 53.73 42855.07 47809.59 2014-12-06 04:38:06.000 340 21194.21 53.71 42855.02 47809.59 2014-12-06 04:38:07.000 340 21194.23 53.72 42855.05 47809.60 2014-12-06 04:38:08.000 340 21194.26 53.70 42855.06 47809.62 2014-12-06 04:38:09.000 340 21194.22 53.71 42855.05 47809.60 2014-12-06 04:38:10.000 340 21194.19 53.73 42855.05 47809.64 2014-12-06 04:38:11.000 340 21194.19 53.74 42855.09 47809.63 2014-12-06 04:38:12.000 340 21194.21 53.75 42855.10 47809.63 2014-12-06 04:38:13.000 340 21194.23 53.76 42855.10 47809.62 2014-12-06 04:38:14.000 340 21194.24 53.76 42855.09 47809.63 2014-12-06 04:38:15.000 340 21194.23 53.76 42855.08 47809.63 2014-12-06 04:38:16.000 340 21194.23 53.75 42855.08 47809.64 2014-12-06 04:38:17.000 340 21194.28 53.70 42855.08 47809.67 2014-12-06 04:38:18.000 340 21194.33 53.65 42855.15 47809.68 2014-12-06 04:38:19.000 340 21194.32 53.61 42855.18 47809.72 2014-12-06 04:38:20.000 340 21194.35 53.57 42855.21 47809.74 2014-12-06 04:38:21.000 340 21194.34 53.57 42855.23 47809.77 2014-12-06 04:38:22.000 340 21194.32 53.60 42855.26 47809.77 2014-12-06 04:38:23.000 340 21194.30 53.63 42855.24 47809.78 2014-12-06 04:38:24.000 340 21194.27 53.64 42855.25 47809.78 2014-12-06 04:38:25.000 340 21194.29 53.66 42855.26 47809.79 2014-12-06 04:38:26.000 340 21194.24 53.64 42855.23 47809.75 2014-12-06 04:38:27.000 340 21194.24 53.66 42855.19 47809.78 2014-12-06 04:38:28.000 340 21194.22 53.67 42855.18 47809.76 2014-12-06 04:38:29.000 340 21194.24 53.69 42855.21 47809.75 2014-12-06 04:38:30.000 340 21194.22 53.70 42855.21 47809.77 2014-12-06 04:38:31.000 340 21194.20 53.73 42855.19 47809.75 2014-12-06 04:38:32.000 340 21194.15 53.80 42855.16 47809.73 2014-12-06 04:38:33.000 340 21194.12 53.84 42855.12 47809.70 2014-12-06 04:38:34.000 340 21194.12 53.85 42855.12 47809.67 2014-12-06 04:38:35.000 340 21194.09 53.87 42855.10 47809.62 2014-12-06 04:38:36.000 340 21194.08 53.90 42855.14 47809.62 2014-12-06 04:38:37.000 340 21194.11 53.91 42855.12 47809.61 2014-12-06 04:38:38.000 340 21194.10 53.90 42855.12 47809.61 2014-12-06 04:38:39.000 340 21194.10 53.90 42855.11 47809.60 2014-12-06 04:38:40.000 340 21194.11 53.87 42855.09 47809.61 2014-12-06 04:38:41.000 340 21194.12 53.87 42855.11 47809.60 2014-12-06 04:38:42.000 340 21194.13 53.86 42855.11 47809.60 2014-12-06 04:38:43.000 340 21194.14 53.87 42855.12 47809.62 2014-12-06 04:38:44.000 340 21194.16 53.85 42855.11 47809.60 2014-12-06 04:38:45.000 340 21194.17 53.84 42855.13 47809.61 2014-12-06 04:38:46.000 340 21194.15 53.86 42855.08 47809.61 2014-12-06 04:38:47.000 340 21194.15 53.87 42855.08 47809.62 2014-12-06 04:38:48.000 340 21194.14 53.87 42855.10 47809.61 2014-12-06 04:38:49.000 340 21194.13 53.89 42855.08 47809.62 2014-12-06 04:38:50.000 340 21194.13 53.92 42855.07 47809.60 2014-12-06 04:38:51.000 340 21194.13 53.92 42855.06 47809.58 2014-12-06 04:38:52.000 340 21194.10 53.93 42855.03 47809.56 2014-12-06 04:38:53.000 340 21194.09 53.93 42855.03 47809.56 2014-12-06 04:38:54.000 340 21194.09 53.94 42855.05 47809.53 2014-12-06 04:38:55.000 340 21194.11 53.91 42855.07 47809.53 2014-12-06 04:38:56.000 340 21194.11 53.94 42855.03 47809.50 2014-12-06 04:38:57.000 340 21194.09 53.96 42855.00 47809.52 2014-12-06 04:38:58.000 340 21194.08 53.96 42854.99 47809.50 2014-12-06 04:38:59.000 340 21194.06 53.95 42854.97 47809.48 2014-12-06 04:39:00.000 340 21194.07 53.97 42854.97 47809.49 2014-12-06 04:39:01.000 340 21194.05 54.01 42854.91 47809.45 2014-12-06 04:39:02.000 340 21194.05 54.02 42854.92 47809.42 2014-12-06 04:39:03.000 340 21194.03 54.02 42854.92 47809.41 2014-12-06 04:39:04.000 340 21194.03 54.03 42854.92 47809.40 2014-12-06 04:39:05.000 340 21194.02 54.03 42854.92 47809.39 2014-12-06 04:39:06.000 340 21194.02 54.07 42854.89 47809.39 2014-12-06 04:39:07.000 340 21193.94 54.21 42854.86 47809.38 2014-12-06 04:39:08.000 340 21193.89 54.40 42854.75 47809.31 2014-12-06 04:39:09.000 340 21193.89 54.52 42854.68 47809.21 2014-12-06 04:39:10.000 340 21193.87 54.59 42854.58 47809.07 2014-12-06 04:39:11.000 340 21193.85 54.62 42854.52 47809.03 2014-12-06 04:39:12.000 340 21193.86 54.63 42854.46 47808.94 2014-12-06 04:39:13.000 340 21193.87 54.64 42854.42 47808.91 2014-12-06 04:39:14.000 340 21193.84 54.64 42854.43 47808.87 2014-12-06 04:39:15.000 340 21193.86 54.64 42854.38 47808.87 2014-12-06 04:39:16.000 340 21193.85 54.65 42854.41 47808.85 2014-12-06 04:39:17.000 340 21193.84 54.67 42854.39 47808.85 2014-12-06 04:39:18.000 340 21193.84 54.71 42854.37 47808.85 2014-12-06 04:39:19.000 340 21193.84 54.69 42854.39 47808.80 2014-12-06 04:39:20.000 340 21193.82 54.61 42854.40 47808.81 2014-12-06 04:39:21.000 340 21193.81 54.51 42854.40 47808.81 2014-12-06 04:39:22.000 340 21193.85 54.44 42854.50 47808.87 2014-12-06 04:39:23.000 340 21193.86 54.36 42854.54 47808.93 2014-12-06 04:39:24.000 340 21193.86 54.32 42854.61 47808.99 2014-12-06 04:39:25.000 340 21193.90 54.29 42854.69 47809.07 2014-12-06 04:39:26.000 340 21193.92 54.27 42854.75 47809.13 2014-12-06 04:39:27.000 340 21193.90 54.27 42854.77 47809.18 2014-12-06 04:39:28.000 340 21193.91 54.27 42854.79 47809.20 2014-12-06 04:39:29.000 340 21193.93 54.28 42854.81 47809.23 2014-12-06 04:39:30.000 340 21193.91 54.29 42854.81 47809.25 2014-12-06 04:39:31.000 340 21193.84 54.43 42854.80 47809.27 2014-12-06 04:39:32.000 340 21193.78 54.63 42854.74 47809.22 2014-12-06 04:39:33.000 340 21193.78 54.78 42854.68 47809.10 2014-12-06 04:39:34.000 340 21193.78 54.86 42854.56 47809.03 2014-12-06 04:39:35.000 340 21193.79 54.87 42854.49 47808.92 2014-12-06 04:39:36.000 340 21193.77 54.86 42854.45 47808.88 2014-12-06 04:39:37.000 340 21193.76 54.79 42854.43 47808.84 2014-12-06 04:39:38.000 340 21193.81 54.69 42854.44 47808.86 2014-12-06 04:39:39.000 340 21193.85 54.60 42854.47 47808.89 2014-12-06 04:39:40.000 340 21193.90 54.56 42854.55 47808.96 2014-12-06 04:39:41.000 340 21193.91 54.53 42854.60 47809.03 2014-12-06 04:39:42.000 340 21193.93 54.55 42854.63 47809.11 2014-12-06 04:39:43.000 340 21193.96 54.55 42854.66 47809.09 2014-12-06 04:39:44.000 340 21193.95 54.55 42854.67 47809.14 2014-12-06 04:39:45.000 340 21193.93 54.55 42854.65 47809.14 2014-12-06 04:39:46.000 340 21193.93 54.54 42854.68 47809.16 2014-12-06 04:39:47.000 340 21193.91 54.53 42854.69 47809.15 2014-12-06 04:39:48.000 340 21193.91 54.58 42854.67 47809.18 2014-12-06 04:39:49.000 340 21193.90 54.62 42854.65 47809.15 2014-12-06 04:39:50.000 340 21193.88 54.63 42854.63 47809.12 2014-12-06 04:39:51.000 340 21193.89 54.64 42854.64 47809.09 2014-12-06 04:39:52.000 340 21193.89 54.63 42854.62 47809.07 2014-12-06 04:39:53.000 340 21193.86 54.63 42854.62 47809.08 2014-12-06 04:39:54.000 340 21193.86 54.62 42854.66 47809.07 2014-12-06 04:39:55.000 340 21193.87 54.60 42854.67 47809.10 2014-12-06 04:39:56.000 340 21193.90 54.60 42854.67 47809.09 2014-12-06 04:39:57.000 340 21193.91 54.62 42854.66 47809.12 2014-12-06 04:39:58.000 340 21193.92 54.64 42854.71 47809.13 2014-12-06 04:39:59.000 340 21193.90 54.60 42854.72 47809.12 2014-12-06 04:40:00.000 340 21193.94 54.56 42854.77 47809.16 2014-12-06 04:40:01.000 340 21193.98 54.52 42854.84 47809.22 2014-12-06 04:40:02.000 340 21194.00 54.51 42854.83 47809.27 2014-12-06 04:40:03.000 340 21194.02 54.51 42854.90 47809.31 2014-12-06 04:40:04.000 340 21194.03 54.52 42854.95 47809.40 2014-12-06 04:40:05.000 340 21194.05 54.53 42854.95 47809.37 2014-12-06 04:40:06.000 340 21194.06 54.55 42854.95 47809.43 2014-12-06 04:40:07.000 340 21194.06 54.57 42854.94 47809.42 2014-12-06 04:40:08.000 340 21194.07 54.54 42854.95 47809.42 2014-12-06 04:40:09.000 340 21194.10 54.51 42854.95 47809.43 2014-12-06 04:40:10.000 340 21194.10 54.51 42854.91 47809.46 2014-12-06 04:40:11.000 340 21194.12 54.50 42854.92 47809.43 2014-12-06 04:40:12.000 340 21194.13 54.48 42854.94 47809.47 2014-12-06 04:40:13.000 340 21194.11 54.47 42854.95 47809.48 2014-12-06 04:40:14.000 340 21194.13 54.46 42854.97 47809.46 2014-12-06 04:40:15.000 340 21194.12 54.45 42855.00 47809.47 2014-12-06 04:40:16.000 340 21194.09 54.45 42854.98 47809.47 2014-12-06 04:40:17.000 340 21194.09 54.44 42854.99 47809.47 2014-12-06 04:40:18.000 340 21194.05 54.44 42854.99 47809.46 2014-12-06 04:40:19.000 340 21194.04 54.46 42854.99 47809.45 2014-12-06 04:40:20.000 340 21194.02 54.47 42854.97 47809.44 2014-12-06 04:40:21.000 340 21193.95 54.49 42854.98 47809.42 2014-12-06 04:40:22.000 340 21193.89 54.50 42854.94 47809.40 2014-12-06 04:40:23.000 340 21193.86 54.50 42854.97 47809.40 2014-12-06 04:40:24.000 340 21193.84 54.49 42854.95 47809.37 2014-12-06 04:40:25.000 340 21193.88 54.52 42854.94 47809.36 2014-12-06 04:40:26.000 340 21193.87 54.50 42855.00 47809.39 2014-12-06 04:40:27.000 340 21193.90 54.50 42854.99 47809.38 2014-12-06 04:40:28.000 340 21193.89 54.52 42855.00 47809.36 2014-12-06 04:40:29.000 340 21193.89 54.52 42855.01 47809.40 2014-12-06 04:40:30.000 340 21193.88 54.53 42855.00 47809.38 2014-12-06 04:40:31.000 340 21193.88 54.54 42854.97 47809.37 2014-12-06 04:40:32.000 340 21193.90 54.55 42854.94 47809.37 2014-12-06 04:40:33.000 340 21193.90 54.56 42854.91 47809.37 2014-12-06 04:40:34.000 340 21193.91 54.56 42854.91 47809.35 2014-12-06 04:40:35.000 340 21193.91 54.55 42854.93 47809.36 2014-12-06 04:40:36.000 340 21193.93 54.53 42854.92 47809.38 2014-12-06 04:40:37.000 340 21193.93 54.53 42854.93 47809.37 2014-12-06 04:40:38.000 340 21193.92 54.51 42854.96 47809.38 2014-12-06 04:40:39.000 340 21193.89 54.53 42854.98 47809.37 2014-12-06 04:40:40.000 340 21193.89 54.54 42854.99 47809.38 2014-12-06 04:40:41.000 340 21193.87 54.53 42855.02 47809.38 2014-12-06 04:40:42.000 340 21193.86 54.52 42855.01 47809.41 2014-12-06 04:40:43.000 340 21193.85 54.58 42855.02 47809.39 2014-12-06 04:40:44.000 340 21193.83 54.62 42854.99 47809.38 2014-12-06 04:40:45.000 340 21193.81 54.63 42855.00 47809.36 2014-12-06 04:40:46.000 340 21193.78 54.64 42854.97 47809.34 2014-12-06 04:40:47.000 340 21193.77 54.61 42854.97 47809.33 2014-12-06 04:40:48.000 340 21193.78 54.61 42854.94 47809.33 2014-12-06 04:40:49.000 340 21193.79 54.61 42854.98 47809.34 2014-12-06 04:40:50.000 340 21193.81 54.58 42855.01 47809.31 2014-12-06 04:40:51.000 340 21193.78 54.58 42855.00 47809.34 2014-12-06 04:40:52.000 340 21193.76 54.59 42854.98 47809.36 2014-12-06 04:40:53.000 340 21193.74 54.59 42854.95 47809.34 2014-12-06 04:40:54.000 340 21193.72 54.59 42854.95 47809.34 2014-12-06 04:40:55.000 340 21193.75 54.56 42854.98 47809.33 2014-12-06 04:40:56.000 340 21193.75 54.57 42854.96 47809.29 2014-12-06 04:40:57.000 340 21193.75 54.55 42854.95 47809.33 2014-12-06 04:40:58.000 340 21193.79 54.54 42854.97 47809.32 2014-12-06 04:40:59.000 340 21193.82 54.54 42854.98 47809.35 2014-12-06 04:41:00.000 340 21193.83 54.51 42855.01 47809.34 2014-12-06 04:41:01.000 340 21193.80 54.51 42855.00 47809.38 2014-12-06 04:41:02.000 340 21193.80 54.50 42855.00 47809.38 2014-12-06 04:41:03.000 340 21193.79 54.47 42855.05 47809.39 2014-12-06 04:41:04.000 340 21193.79 54.45 42855.04 47809.43 2014-12-06 04:41:05.000 340 21193.81 54.45 42855.06 47809.42 2014-12-06 04:41:06.000 340 21193.79 54.46 42855.06 47809.46 2014-12-06 04:41:07.000 340 21193.78 54.47 42855.10 47809.44 2014-12-06 04:41:08.000 340 21193.76 54.50 42855.13 47809.45 2014-12-06 04:41:09.000 340 21193.78 54.50 42855.12 47809.48 2014-12-06 04:41:10.000 340 21193.79 54.51 42855.11 47809.46 2014-12-06 04:41:11.000 340 21193.78 54.53 42855.12 47809.47 2014-12-06 04:41:12.000 340 21193.78 54.53 42855.12 47809.49 2014-12-06 04:41:13.000 340 21193.80 54.53 42855.13 47809.50 2014-12-06 04:41:14.000 340 21193.83 54.52 42855.16 47809.50 2014-12-06 04:41:15.000 340 21193.90 54.52 42855.15 47809.52 2014-12-06 04:41:16.000 340 21193.92 54.51 42855.17 47809.55 2014-12-06 04:41:17.000 340 21193.97 54.49 42855.17 47809.57 2014-12-06 04:41:18.000 340 21193.97 54.45 42855.19 47809.61 2014-12-06 04:41:19.000 340 21194.00 54.47 42855.25 47809.63 2014-12-06 04:41:20.000 340 21194.03 54.45 42855.28 47809.66 2014-12-06 04:41:21.000 340 21194.02 54.44 42855.26 47809.67 2014-12-06 04:41:22.000 340 21194.07 54.40 42855.25 47809.69 2014-12-06 04:41:23.000 340 21194.08 54.39 42855.25 47809.69 2014-12-06 04:41:24.000 340 21194.09 54.38 42855.25 47809.72 2014-12-06 04:41:25.000 340 21194.07 54.36 42855.27 47809.69 2014-12-06 04:41:26.000 340 21194.09 54.34 42855.27 47809.75 2014-12-06 04:41:27.000 340 21194.08 54.32 42855.30 47809.74 2014-12-06 04:41:28.000 340 21194.14 54.30 42855.26 47809.75 2014-12-06 04:41:29.000 340 21194.07 54.33 42855.30 47809.75 2014-12-06 04:41:30.000 340 21194.07 54.34 42855.30 47809.76 2014-12-06 04:41:31.000 340 21194.06 54.34 42855.31 47809.72 2014-12-06 04:41:32.000 340 21194.07 54.35 42855.27 47809.72 2014-12-06 04:41:33.000 340 21194.05 54.37 42855.28 47809.72 2014-12-06 04:41:34.000 340 21194.01 54.40 42855.26 47809.70 2014-12-06 04:41:35.000 340 21193.97 54.40 42855.28 47809.69 2014-12-06 04:41:36.000 340 21193.94 54.43 42855.29 47809.69 2014-12-06 04:41:37.000 340 21193.95 54.45 42855.27 47809.67 2014-12-06 04:41:38.000 340 21193.96 54.46 42855.22 47809.64 2014-12-06 04:41:39.000 340 21193.93 54.48 42855.22 47809.62 2014-12-06 04:41:40.000 340 21193.92 54.49 42855.24 47809.66 2014-12-06 04:41:41.000 340 21193.95 54.48 42855.25 47809.62 2014-12-06 04:41:42.000 340 21193.98 54.48 42855.23 47809.63 2014-12-06 04:41:43.000 340 21194.00 54.46 42855.22 47809.66 2014-12-06 04:41:44.000 340 21194.02 54.45 42855.24 47809.68 2014-12-06 04:41:45.000 340 21194.06 54.45 42855.25 47809.68 2014-12-06 04:41:46.000 340 21194.09 54.43 42855.26 47809.68 2014-12-06 04:41:47.000 340 21194.09 54.44 42855.24 47809.72 2014-12-06 04:41:48.000 340 21194.10 54.44 42855.26 47809.72 2014-12-06 04:41:49.000 340 21194.11 54.47 42855.25 47809.70 2014-12-06 04:41:50.000 340 21194.11 54.50 42855.19 47809.68 2014-12-06 04:41:51.000 340 21194.09 54.51 42855.19 47809.67 2014-12-06 04:41:52.000 340 21194.08 54.51 42855.20 47809.68 2014-12-06 04:41:53.000 340 21194.07 54.52 42855.15 47809.64 2014-12-06 04:41:54.000 340 21194.02 54.53 42855.14 47809.62 2014-12-06 04:41:55.000 340 21193.97 54.50 42855.14 47809.58 2014-12-06 04:41:56.000 340 21193.94 54.52 42855.16 47809.54 2014-12-06 04:41:57.000 340 21193.92 54.54 42855.14 47809.54 2014-12-06 04:41:58.000 340 21193.88 54.55 42855.13 47809.51 2014-12-06 04:41:59.000 340 21193.84 54.59 42855.08 47809.45 2014-12-06 04:42:00.000 340 21193.80 54.60 42855.05 47809.45 2014-12-06 04:42:01.000 340 21193.76 54.60 42855.05 47809.38 2014-12-06 04:42:02.000 340 21193.70 54.61 42855.08 47809.36 2014-12-06 04:42:03.000 340 21193.68 54.60 42855.06 47809.39 2014-12-06 04:42:04.000 340 21193.68 54.57 42855.05 47809.33 2014-12-06 04:42:05.000 340 21193.68 54.54 42855.06 47809.32 2014-12-06 04:42:06.000 340 21193.64 54.55 42855.04 47809.34 2014-12-06 04:42:07.000 340 21193.62 54.55 42855.06 47809.32 2014-12-06 04:42:08.000 340 21193.61 54.55 42855.03 47809.33 2014-12-06 04:42:09.000 340 21193.65 54.53 42855.04 47809.32 2014-12-06 04:42:10.000 340 21193.67 54.53 42855.06 47809.34 2014-12-06 04:42:11.000 340 21193.69 54.50 42855.04 47809.34 2014-12-06 04:42:12.000 340 21193.71 54.50 42855.05 47809.34 2014-12-06 04:42:13.000 340 21193.75 54.51 42855.02 47809.37 2014-12-06 04:42:14.000 340 21193.74 54.53 42855.01 47809.37 2014-12-06 04:42:15.000 340 21193.73 54.55 42855.00 47809.35 2014-12-06 04:42:16.000 340 21193.73 54.59 42854.98 47809.34 2014-12-06 04:42:17.000 340 21193.74 54.59 42854.99 47809.31 2014-12-06 04:42:18.000 340 21193.73 54.58 42854.95 47809.29 2014-12-06 04:42:19.000 340 21193.75 54.58 42854.93 47809.26 2014-12-06 04:42:20.000 340 21193.75 54.57 42854.91 47809.26 2014-12-06 04:42:21.000 340 21193.76 54.59 42854.86 47809.24 2014-12-06 04:42:22.000 340 21193.77 54.58 42854.89 47809.22 2014-12-06 04:42:23.000 340 21193.76 54.57 42854.87 47809.22 2014-12-06 04:42:24.000 340 21193.78 54.58 42854.89 47809.24 2014-12-06 04:42:25.000 340 21193.80 54.60 42854.87 47809.20 2014-12-06 04:42:26.000 340 21193.80 54.61 42854.86 47809.21 2014-12-06 04:42:27.000 340 21193.78 54.62 42854.84 47809.21 2014-12-06 04:42:28.000 340 21193.77 54.66 42854.80 47809.19 2014-12-06 04:42:29.000 340 21193.71 54.69 42854.77 47809.14 2014-12-06 04:42:30.000 340 21193.71 54.71 42854.77 47809.11 2014-12-06 04:42:31.000 340 21193.70 54.72 42854.78 47809.07 2014-12-06 04:42:32.000 340 21193.72 54.70 42854.74 47809.08 2014-12-06 04:42:33.000 340 21193.69 54.72 42854.68 47809.04 2014-12-06 04:42:34.000 340 21193.68 54.71 42854.67 47809.05 2014-12-06 04:42:35.000 340 21193.67 54.76 42854.68 47809.05 2014-12-06 04:42:36.000 340 21193.66 55.00 42854.65 47809.03 2014-12-06 04:42:37.000 340 21193.64 55.18 42854.48 47808.93 2014-12-06 04:42:38.000 340 21193.62 55.27 42854.35 47808.83 2014-12-06 04:42:39.000 340 21193.63 55.28 42854.29 47808.69 2014-12-06 04:42:40.000 340 21193.66 55.26 42854.28 47808.62 2014-12-06 04:42:41.000 340 21193.68 55.24 42854.23 47808.60 2014-12-06 04:42:42.000 340 21193.71 55.22 42854.21 47808.59 2014-12-06 04:42:43.000 340 21193.73 55.20 42854.20 47808.59 2014-12-06 04:42:44.000 340 21193.73 55.18 42854.20 47808.60 2014-12-06 04:42:45.000 340 21193.77 55.11 42854.20 47808.63 2014-12-06 04:42:46.000 340 21193.78 55.01 42854.25 47808.63 2014-12-06 04:42:47.000 340 21193.81 54.97 42854.31 47808.69 2014-12-06 04:42:48.000 340 21193.81 54.91 42854.37 47808.74 2014-12-06 04:42:49.000 340 21193.81 54.87 42854.41 47808.80 2014-12-06 04:42:50.000 340 21193.84 54.86 42854.48 47808.85 2014-12-06 04:42:51.000 340 21193.83 54.86 42854.47 47808.88 2014-12-06 04:42:52.000 340 21193.84 54.87 42854.48 47808.92 2014-12-06 04:42:53.000 340 21193.84 54.83 42854.52 47808.91 2014-12-06 04:42:54.000 340 21193.88 54.73 42854.55 47808.95 2014-12-06 04:42:55.000 340 21193.89 54.66 42854.61 47808.96 2014-12-06 04:42:56.000 340 21193.88 54.62 42854.68 47809.08 2014-12-06 04:42:57.000 340 21193.90 54.60 42854.71 47809.10 2014-12-06 04:42:58.000 340 21193.90 54.61 42854.76 47809.17 2014-12-06 04:42:59.000 340 21193.89 54.62 42854.77 47809.18 2014-12-06 04:43:00.000 340 21193.89 54.61 42854.79 47809.20 2014-12-06 04:43:01.000 340 21193.90 54.58 42854.82 47809.21 2014-12-06 04:43:02.000 340 21193.91 54.58 42854.80 47809.22 2014-12-06 04:43:03.000 340 21193.94 54.55 42854.82 47809.24 2014-12-06 04:43:04.000 340 21193.94 54.51 42854.87 47809.27 2014-12-06 04:43:05.000 340 21193.96 54.48 42854.90 47809.29 2014-12-06 04:43:06.000 340 21193.97 54.47 42854.91 47809.34 2014-12-06 04:43:07.000 340 21193.97 54.46 42854.93 47809.35 2014-12-06 04:43:08.000 340 21194.00 54.45 42854.95 47809.38 2014-12-06 04:43:09.000 340 21193.98 54.45 42854.98 47809.39 2014-12-06 04:43:10.000 340 21193.97 54.47 42854.99 47809.38 2014-12-06 04:43:11.000 340 21193.94 54.47 42854.98 47809.40 2014-12-06 04:43:12.000 340 21193.91 54.50 42854.97 47809.40 2014-12-06 04:43:13.000 340 21193.92 54.50 42855.02 47809.41 2014-12-06 04:43:14.000 340 21193.91 54.54 42855.00 47809.42 2014-12-06 04:43:15.000 340 21193.87 54.58 42855.00 47809.39 2014-12-06 04:43:16.000 340 21193.84 54.62 42854.98 47809.38 2014-12-06 04:43:17.000 340 21193.85 54.67 42854.97 47809.39 2014-12-06 04:43:18.000 340 21193.81 54.77 42854.91 47809.33 2014-12-06 04:43:19.000 340 21193.80 54.82 42854.88 47809.32 2014-12-06 04:43:20.000 340 21193.82 54.89 42854.86 47809.27 2014-12-06 04:43:21.000 340 21193.80 54.93 42854.81 47809.23 2014-12-06 04:43:22.000 340 21193.78 54.95 42854.78 47809.19 2014-12-06 04:43:23.000 340 21193.80 54.95 42854.76 47809.15 2014-12-06 04:43:24.000 340 21193.77 54.94 42854.72 47809.13 2014-12-06 04:43:25.000 340 21193.78 54.92 42854.70 47809.12 2014-12-06 04:43:26.000 340 21193.77 54.86 42854.73 47809.12 2014-12-06 04:43:27.000 340 21193.79 54.80 42854.77 47809.14 2014-12-06 04:43:28.000 340 21193.77 54.73 42854.81 47809.15 2014-12-06 04:43:29.000 340 21193.78 54.70 42854.85 47809.18 2014-12-06 04:43:30.000 340 21193.79 54.69 42854.88 47809.22 2014-12-06 04:43:31.000 340 21193.78 54.71 42854.90 47809.24 2014-12-06 04:43:32.000 340 21193.75 54.72 42854.90 47809.25 2014-12-06 04:43:33.000 340 21193.74 54.71 42854.90 47809.25 2014-12-06 04:43:34.000 340 21193.73 54.73 42854.89 47809.25 2014-12-06 04:43:35.000 340 21193.73 54.74 42854.90 47809.25 2014-12-06 04:43:36.000 340 21193.73 54.68 42854.90 47809.22 2014-12-06 04:43:37.000 340 21193.71 54.68 42854.93 47809.25 2014-12-06 04:43:38.000 340 21193.72 54.69 42854.91 47809.25 2014-12-06 04:43:39.000 340 21193.70 54.69 42854.89 47809.25 2014-12-06 04:43:40.000 340 21193.69 54.70 42854.87 47809.23 2014-12-06 04:43:41.000 340 21193.69 54.71 42854.89 47809.24 2014-12-06 04:43:42.000 340 21193.70 54.68 42854.92 47809.22 2014-12-06 04:43:43.000 340 21193.68 54.70 42854.86 47809.22 2014-12-06 04:43:44.000 340 21193.65 54.73 42854.86 47809.22 2014-12-06 04:43:45.000 340 21193.62 54.77 42854.86 47809.19 2014-12-06 04:43:46.000 340 21193.61 54.77 42854.81 47809.19 2014-12-06 04:43:47.000 340 21193.59 54.78 42854.78 47809.17 2014-12-06 04:43:48.000 340 21193.60 54.79 42854.83 47809.13 2014-12-06 04:43:49.000 340 21193.58 54.80 42854.81 47809.13 2014-12-06 04:43:50.000 340 21193.60 54.79 42854.80 47809.14 2014-12-06 04:43:51.000 340 21193.60 54.77 42854.82 47809.10 2014-12-06 04:43:52.000 340 21193.59 54.78 42854.84 47809.13 2014-12-06 04:43:53.000 340 21193.58 54.78 42854.85 47809.13 2014-12-06 04:43:54.000 340 21193.58 54.77 42854.87 47809.17 2014-12-06 04:43:55.000 340 21193.56 54.80 42854.89 47809.15 2014-12-06 04:43:56.000 340 21193.56 54.78 42854.86 47809.14 2014-12-06 04:43:57.000 340 21193.56 54.77 42854.86 47809.12 2014-12-06 04:43:58.000 340 21193.55 54.76 42854.84 47809.13 2014-12-06 04:43:59.000 340 21193.55 54.78 42854.87 47809.13 2014-12-06 04:44:00.000 340 21193.55 54.81 42854.90 47809.13 2014-12-06 04:44:01.000 340 21193.55 54.81 42854.90 47809.15 2014-12-06 04:44:02.000 340 21193.55 54.81 42854.89 47809.13 2014-12-06 04:44:03.000 340 21193.54 54.80 42854.93 47809.15 2014-12-06 04:44:04.000 340 21193.54 54.81 42854.89 47809.15 2014-12-06 04:44:05.000 340 21193.56 54.83 42854.90 47809.15 2014-12-06 04:44:06.000 340 21193.62 54.82 42854.90 47809.16 2014-12-06 04:44:07.000 340 21193.63 54.83 42854.89 47809.17 2014-12-06 04:44:08.000 340 21193.63 54.83 42854.88 47809.17 2014-12-06 04:44:09.000 340 21193.66 54.82 42854.88 47809.19 2014-12-06 04:44:10.000 340 21193.69 54.81 42854.89 47809.19 2014-12-06 04:44:11.000 340 21193.67 54.78 42854.89 47809.22 2014-12-06 04:44:12.000 340 21193.66 54.77 42854.88 47809.22 2014-12-06 04:44:13.000 340 21193.67 54.74 42854.93 47809.21 2014-12-06 04:44:14.000 340 21193.70 54.76 42854.93 47809.24 2014-12-06 04:44:15.000 340 21193.70 54.75 42854.95 47809.25 2014-12-06 04:44:16.000 340 21193.71 54.73 42854.93 47809.26 2014-12-06 04:44:17.000 340 21193.69 54.74 42854.95 47809.26 2014-12-06 04:44:18.000 340 21193.71 54.73 42854.95 47809.27 2014-12-06 04:44:19.000 340 21193.72 54.70 42854.93 47809.27 2014-12-06 04:44:20.000 340 21193.72 54.72 42854.94 47809.28 2014-12-06 04:44:21.000 340 21193.69 54.73 42854.93 47809.28 2014-12-06 04:44:22.000 340 21193.68 54.71 42854.92 47809.27 2014-12-06 04:44:23.000 340 21193.64 54.71 42854.95 47809.25 2014-12-06 04:44:24.000 340 21193.60 54.72 42854.96 47809.26 2014-12-06 04:44:25.000 340 21193.59 54.72 42854.95 47809.25 2014-12-06 04:44:26.000 340 21193.60 54.72 42854.97 47809.25 2014-12-06 04:44:27.000 340 21193.61 54.74 42854.96 47809.25 2014-12-06 04:44:28.000 340 21193.61 54.72 42854.98 47809.23 2014-12-06 04:44:29.000 340 21193.62 54.74 42854.97 47809.25 2014-12-06 04:44:30.000 340 21193.59 54.76 42854.95 47809.26 2014-12-06 04:44:31.000 340 21193.59 54.75 42854.97 47809.23 2014-12-06 04:44:32.000 340 21193.58 54.74 42855.01 47809.27 2014-12-06 04:44:33.000 340 21193.58 54.73 42854.96 47809.26 2014-12-06 04:44:34.000 340 21193.59 54.72 42854.98 47809.25 2014-12-06 04:44:35.000 340 21193.55 54.75 42854.98 47809.25 2014-12-06 04:44:36.000 340 21193.55 54.72 42855.00 47809.28 2014-12-06 04:44:37.000 340 21193.57 54.72 42855.01 47809.28 2014-12-06 04:44:38.000 340 21193.59 54.70 42854.99 47809.28 2014-12-06 04:44:39.000 340 21193.58 54.70 42855.00 47809.31 2014-12-06 04:44:40.000 340 21193.55 54.68 42855.00 47809.31 2014-12-06 04:44:41.000 340 21193.55 54.66 42855.02 47809.32 2014-12-06 04:44:42.000 340 21193.56 54.62 42855.05 47809.35 2014-12-06 04:44:43.000 340 21193.58 54.59 42855.10 47809.36 2014-12-06 04:44:44.000 340 21193.58 54.61 42855.11 47809.37 2014-12-06 04:44:45.000 340 21193.60 54.61 42855.11 47809.40 2014-12-06 04:44:46.000 340 21193.62 54.61 42855.13 47809.39 2014-12-06 04:44:47.000 340 21193.63 54.62 42855.15 47809.44 2014-12-06 04:44:48.000 340 21193.60 54.61 42855.16 47809.42 2014-12-06 04:44:49.000 340 21193.63 54.60 42855.15 47809.43 2014-12-06 04:44:50.000 340 21193.63 54.60 42855.17 47809.46 2014-12-06 04:44:51.000 340 21193.62 54.59 42855.19 47809.45 2014-12-06 04:44:52.000 340 21193.61 54.59 42855.21 47809.47 2014-12-06 04:44:53.000 340 21193.63 54.60 42855.21 47809.46 2014-12-06 04:44:54.000 340 21193.60 54.61 42855.20 47809.47 2014-12-06 04:44:55.000 340 21193.57 54.63 42855.22 47809.48 2014-12-06 04:44:56.000 340 21193.57 54.61 42855.22 47809.47 2014-12-06 04:44:57.000 340 21193.57 54.61 42855.26 47809.48 2014-12-06 04:44:58.000 340 21193.57 54.61 42855.26 47809.47 2014-12-06 04:44:59.000 340 21193.54 54.65 42855.24 47809.49 2014-12-06 04:45:00.000 340 21193.56 54.71 42855.21 47809.46 2014-12-06 04:45:01.000 340 21193.60 54.70 42855.22 47809.47 2014-12-06 04:45:02.000 340 21193.62 54.70 42855.20 47809.50 2014-12-06 04:45:03.000 340 21193.59 54.70 42855.19 47809.48 2014-12-06 04:45:04.000 340 21193.60 54.71 42855.25 47809.47 2014-12-06 04:45:05.000 340 21193.62 54.72 42855.23 47809.50 2014-12-06 04:45:06.000 340 21193.61 54.71 42855.21 47809.49 2014-12-06 04:45:07.000 340 21193.62 54.70 42855.23 47809.50 2014-12-06 04:45:08.000 340 21193.59 54.71 42855.22 47809.48 2014-12-06 04:45:09.000 340 21193.56 54.76 42855.22 47809.48 2014-12-06 04:45:10.000 340 21193.56 54.76 42855.22 47809.48 2014-12-06 04:45:11.000 340 21193.56 54.77 42855.21 47809.47 2014-12-06 04:45:12.000 340 21193.54 54.78 42855.23 47809.45 2014-12-06 04:45:13.000 340 21193.52 54.80 42855.20 47809.47 2014-12-06 04:45:14.000 340 21193.49 54.79 42855.18 47809.43 2014-12-06 04:45:15.000 340 21193.49 54.83 42855.15 47809.42 2014-12-06 04:45:16.000 340 21193.47 54.84 42855.16 47809.41 2014-12-06 04:45:17.000 340 21193.45 54.85 42855.19 47809.37 2014-12-06 04:45:18.000 340 21193.45 54.85 42855.16 47809.38 2014-12-06 04:45:19.000 340 21193.45 54.82 42855.19 47809.38 2014-12-06 04:45:20.000 340 21193.44 54.82 42855.18 47809.36 2014-12-06 04:45:21.000 340 21193.42 54.83 42855.18 47809.35 2014-12-06 04:45:22.000 340 21193.38 54.86 42855.18 47809.33 2014-12-06 04:45:23.000 340 21193.35 54.88 42855.13 47809.31 2014-12-06 04:45:24.000 340 21193.36 54.89 42855.11 47809.32 2014-12-06 04:45:25.000 340 21193.37 54.90 42855.09 47809.26 2014-12-06 04:45:26.000 340 21193.36 54.88 42855.11 47809.24 2014-12-06 04:45:27.000 340 21193.34 54.89 42855.11 47809.26 2014-12-06 04:45:28.000 340 21193.36 54.88 42855.11 47809.26 2014-12-06 04:45:29.000 340 21193.36 54.89 42855.06 47809.23 2014-12-06 04:45:30.000 340 21193.36 54.92 42855.04 47809.22 2014-12-06 04:45:31.000 340 21193.37 54.92 42855.03 47809.20 2014-12-06 04:45:32.000 340 21193.39 54.94 42855.00 47809.22 2014-12-06 04:45:33.000 340 21193.38 54.95 42855.03 47809.21 2014-12-06 04:45:34.000 340 21193.38 54.96 42855.03 47809.20 2014-12-06 04:45:35.000 340 21193.38 54.95 42855.02 47809.22 2014-12-06 04:45:36.000 340 21193.37 54.95 42854.99 47809.20 2014-12-06 04:45:37.000 340 21193.36 54.95 42854.99 47809.22 2014-12-06 04:45:38.000 340 21193.35 54.96 42854.99 47809.20 2014-12-06 04:45:39.000 340 21193.37 54.95 42855.02 47809.20 2014-12-06 04:45:40.000 340 21193.36 54.96 42855.02 47809.20 2014-12-06 04:45:41.000 340 21193.34 54.99 42855.02 47809.19 2014-12-06 04:45:42.000 340 21193.36 55.02 42855.02 47809.19 2014-12-06 04:45:43.000 340 21193.36 55.02 42855.01 47809.18 2014-12-06 04:45:44.000 340 21193.35 55.03 42854.97 47809.15 2014-12-06 04:45:45.000 340 21193.32 55.05 42854.97 47809.14 2014-12-06 04:45:46.000 340 21193.30 55.06 42854.98 47809.14 2014-12-06 04:45:47.000 340 21193.29 55.10 42855.02 47809.14 2014-12-06 04:45:48.000 340 21193.26 55.17 42854.96 47809.11 2014-12-06 04:45:49.000 340 21193.25 55.27 42854.91 47809.09 2014-12-06 04:45:50.000 340 21193.20 55.33 42854.85 47809.02 2014-12-06 04:45:51.000 340 21193.21 55.35 42854.83 47809.00 2014-12-06 04:45:52.000 340 21193.20 55.41 42854.80 47808.94 2014-12-06 04:45:53.000 340 21193.17 55.50 42854.74 47808.87 2014-12-06 04:45:54.000 340 21193.17 55.60 42854.66 47808.82 2014-12-06 04:45:55.000 340 21193.15 55.62 42854.59 47808.78 2014-12-06 04:45:56.000 340 21193.16 55.64 42854.52 47808.69 2014-12-06 04:45:57.000 340 21193.18 55.63 42854.49 47808.68 2014-12-06 04:45:58.000 340 21193.18 55.61 42854.47 47808.66 2014-12-06 04:45:59.000 340 21193.18 55.52 42854.50 47808.65 2014-12-06 04:46:00.000 340 21193.20 55.41 42854.58 47808.67 2014-12-06 04:46:01.000 340 21193.24 55.36 42854.66 47808.75 2014-12-06 04:46:02.000 340 21193.26 55.34 42854.69 47808.81 2014-12-06 04:46:03.000 340 21193.23 55.33 42854.74 47808.85 2014-12-06 04:46:04.000 340 21193.26 55.35 42854.76 47808.90 2014-12-06 04:46:05.000 340 21193.29 55.37 42854.78 47808.92 2014-12-06 04:46:06.000 340 21193.28 55.35 42854.82 47808.95 2014-12-06 04:46:07.000 340 21193.29 55.35 42854.82 47808.95 2014-12-06 04:46:08.000 340 21193.29 55.35 42854.82 47808.95 2014-12-06 04:46:09.000 340 21193.33 55.38 42854.80 47808.98 2014-12-06 04:46:10.000 340 21193.34 55.48 42854.82 47808.98 2014-12-06 04:46:11.000 340 21193.30 55.59 42854.74 47808.96 2014-12-06 04:46:12.000 340 21193.33 55.66 42854.68 47808.93 2014-12-06 04:46:13.000 340 21193.34 55.71 42854.63 47808.85 2014-12-06 04:46:14.000 340 21193.36 55.74 42854.62 47808.83 2014-12-06 04:46:15.000 340 21193.38 55.76 42854.58 47808.80 2014-12-06 04:46:16.000 340 21193.36 55.73 42854.53 47808.77 2014-12-06 04:46:17.000 340 21193.35 55.70 42854.53 47808.77 2014-12-06 04:46:18.000 340 21193.35 55.68 42854.50 47808.77 2014-12-06 04:46:19.000 340 21193.34 55.65 42854.54 47808.74 2014-12-06 04:46:20.000 340 21193.35 55.64 42854.59 47808.80 2014-12-06 04:46:21.000 340 21193.34 55.63 42854.61 47808.78 2014-12-06 04:46:22.000 340 21193.35 55.61 42854.61 47808.82 2014-12-06 04:46:23.000 340 21193.36 55.57 42854.62 47808.84 2014-12-06 04:46:24.000 340 21193.35 55.53 42854.64 47808.86 2014-12-06 04:46:25.000 340 21193.36 55.48 42854.67 47808.87 2014-12-06 04:46:26.000 340 21193.35 55.45 42854.78 47808.93 2014-12-06 04:46:27.000 340 21193.35 55.44 42854.78 47808.94 2014-12-06 04:46:28.000 340 21193.35 55.44 42854.78 47808.99 2014-12-06 04:46:29.000 340 21193.37 55.41 42854.85 47809.01 2014-12-06 04:46:30.000 340 21193.36 55.44 42854.88 47809.04 2014-12-06 04:46:31.000 340 21193.33 55.43 42854.93 47809.07 2014-12-06 04:46:32.000 340 21193.36 55.38 42854.95 47809.09 2014-12-06 04:46:33.000 340 21193.35 55.39 42854.99 47809.14 2014-12-06 04:46:34.000 340 21193.36 55.40 42854.99 47809.11 2014-12-06 04:46:35.000 340 21193.33 55.42 42855.00 47809.15 2014-12-06 04:46:36.000 340 21193.34 55.43 42855.01 47809.13 2014-12-06 04:46:37.000 340 21193.30 55.44 42855.00 47809.15 2014-12-06 04:46:38.000 340 21193.29 55.44 42854.98 47809.15 2014-12-06 04:46:39.000 340 21193.29 55.43 42855.00 47809.14 2014-12-06 04:46:40.000 340 21193.29 55.44 42854.97 47809.13 2014-12-06 04:46:41.000 340 21193.27 55.44 42854.96 47809.13 2014-12-06 04:46:42.000 340 21193.25 55.44 42854.96 47809.14 2014-12-06 04:46:43.000 340 21193.24 55.43 42854.96 47809.13 2014-12-06 04:46:44.000 340 21193.21 55.44 42854.99 47809.12 2014-12-06 04:46:45.000 340 21193.18 55.45 42854.97 47809.12 2014-12-06 04:46:46.000 340 21193.16 55.46 42854.95 47809.10 2014-12-06 04:46:47.000 340 21193.17 55.46 42854.96 47809.08 2014-12-06 04:46:48.000 340 21193.15 55.42 42854.97 47809.06 2014-12-06 04:46:49.000 340 21193.11 55.40 42854.96 47809.05 2014-12-06 04:46:50.000 340 21193.10 55.46 42854.95 47809.03 2014-12-06 04:46:51.000 340 21193.11 55.52 42854.90 47809.03 2014-12-06 04:46:52.000 340 21193.07 55.52 42854.90 47808.97 2014-12-06 04:46:53.000 340 21193.05 55.51 42854.86 47808.94 2014-12-06 04:46:54.000 340 21193.02 55.50 42854.86 47808.91 2014-12-06 04:46:55.000 340 21192.97 55.51 42854.87 47808.90 2014-12-06 04:46:56.000 340 21192.95 55.51 42854.83 47808.89 2014-12-06 04:46:57.000 340 21192.97 55.50 42854.86 47808.86 2014-12-06 04:46:58.000 340 21192.97 55.48 42854.87 47808.87 2014-12-06 04:46:59.000 340 21192.95 55.50 42854.89 47808.90 2014-12-06 04:47:00.000 340 21192.90 55.57 42854.86 47808.88 2014-12-06 04:47:01.000 340 21192.91 55.65 42854.78 47808.87 2014-12-06 04:47:02.000 340 21192.90 55.70 42854.72 47808.81 2014-12-06 04:47:03.000 340 21192.86 55.68 42854.72 47808.75 2014-12-06 04:47:04.000 340 21192.86 55.64 42854.69 47808.72 2014-12-06 04:47:05.000 340 21192.85 55.59 42854.72 47808.73 2014-12-06 04:47:06.000 340 21192.86 55.54 42854.76 47808.73 2014-12-06 04:47:07.000 340 21192.90 55.52 42854.78 47808.74 2014-12-06 04:47:08.000 340 21192.89 55.52 42854.81 47808.78 2014-12-06 04:47:09.000 340 21192.89 55.53 42854.82 47808.80 2014-12-06 04:47:10.000 340 21192.90 55.54 42854.82 47808.82 2014-12-06 04:47:11.000 340 21192.88 55.51 42854.81 47808.81 2014-12-06 04:47:12.000 340 21192.85 55.54 42854.79 47808.81 2014-12-06 04:47:13.000 340 21192.85 55.53 42854.79 47808.81 2014-12-06 04:47:14.000 340 21192.85 55.53 42854.85 47808.81 2014-12-06 04:47:15.000 340 21192.84 55.50 42854.83 47808.80 2014-12-06 04:47:16.000 340 21192.82 55.52 42854.86 47808.80 2014-12-06 04:47:17.000 340 21192.81 55.52 42854.84 47808.79 2014-12-06 04:47:18.000 340 21192.79 55.53 42854.85 47808.79 2014-12-06 04:47:19.000 340 21192.82 55.51 42854.81 47808.78 2014-12-06 04:47:20.000 340 21192.80 55.52 42854.81 47808.82 2014-12-06 04:47:21.000 340 21192.79 55.55 42854.85 47808.78 2014-12-06 04:47:22.000 340 21192.81 55.53 42854.87 47808.80 2014-12-06 04:47:23.000 340 21192.81 55.54 42854.87 47808.82 2014-12-06 04:47:24.000 340 21192.87 55.55 42854.87 47808.83 2014-12-06 04:47:25.000 340 21192.86 55.57 42854.87 47808.81 2014-12-06 04:47:26.000 340 21192.84 55.58 42854.84 47808.83 2014-12-06 04:47:27.000 340 21192.86 55.56 42854.89 47808.82 2014-12-06 04:47:28.000 340 21192.86 55.54 42854.89 47808.85 2014-12-06 04:47:29.000 340 21192.91 55.55 42854.88 47808.89 2014-12-06 04:47:30.000 340 21192.91 55.56 42854.90 47808.86 2014-12-06 04:47:31.000 340 21192.89 55.56 42854.91 47808.88 2014-12-06 04:47:32.000 340 21192.87 55.58 42854.91 47808.87 2014-12-06 04:47:33.000 340 21192.89 55.58 42854.87 47808.88 2014-12-06 04:47:34.000 340 21192.93 55.59 42854.89 47808.90 2014-12-06 04:47:35.000 340 21192.93 55.63 42854.89 47808.88 2014-12-06 04:47:36.000 340 21192.93 55.61 42854.88 47808.89 2014-12-06 04:47:37.000 340 21192.92 55.56 42854.89 47808.89 2014-12-06 04:47:38.000 340 21192.88 55.55 42854.89 47808.89 2014-12-06 04:47:39.000 340 21192.89 55.54 42854.89 47808.89 2014-12-06 04:47:40.000 340 21192.92 55.54 42854.93 47808.92 2014-12-06 04:47:41.000 340 21192.91 55.55 42854.94 47808.91 2014-12-06 04:47:42.000 340 21192.90 55.57 42854.93 47808.94 2014-12-06 04:47:43.000 340 21192.90 55.58 42854.97 47808.96 2014-12-06 04:47:44.000 340 21192.92 55.56 42854.98 47808.93 2014-12-06 04:47:45.000 340 21192.94 55.55 42854.96 47808.95 2014-12-06 04:47:46.000 340 21192.94 55.55 42854.98 47808.98 2014-12-06 04:47:47.000 340 21192.96 55.57 42855.01 47808.99 2014-12-06 04:47:48.000 340 21192.97 55.56 42855.01 47808.97 2014-12-06 04:47:49.000 340 21192.95 55.56 42855.01 47808.98 2014-12-06 04:47:50.000 340 21192.97 55.56 42855.00 47808.99 2014-12-06 04:47:51.000 340 21192.96 55.53 42855.02 47809.01 2014-12-06 04:47:52.000 340 21192.96 55.51 42855.06 47809.00 2014-12-06 04:47:53.000 340 21192.91 55.53 42855.04 47809.00 2014-12-06 04:47:54.000 340 21192.91 55.54 42855.02 47809.02 2014-12-06 04:47:55.000 340 21192.91 55.55 42855.00 47809.03 2014-12-06 04:47:56.000 340 21192.93 55.54 42854.99 47809.00 2014-12-06 04:47:57.000 340 21192.93 55.54 42855.00 47808.99 2014-12-06 04:47:58.000 340 21192.88 55.56 42855.04 47808.97 2014-12-06 04:47:59.000 340 21192.85 55.56 42855.02 47808.97 2014-12-06 04:48:00.000 340 21192.83 55.55 42855.01 47808.98 2014-12-06 04:48:01.000 340 21192.81 55.54 42855.06 47808.96 2014-12-06 04:48:02.000 340 21192.82 55.52 42855.05 47808.97 2014-12-06 04:48:03.000 340 21192.82 55.55 42855.03 47808.98 2014-12-06 04:48:04.000 340 21192.82 55.55 42855.04 47808.97 2014-12-06 04:48:05.000 340 21192.79 55.52 42855.07 47808.97 2014-12-06 04:48:06.000 340 21192.81 55.52 42855.11 47808.99 2014-12-06 04:48:07.000 340 21192.82 55.54 42855.15 47809.03 2014-12-06 04:48:08.000 340 21192.80 55.55 42855.16 47809.02 2014-12-06 04:48:09.000 340 21192.80 55.53 42855.16 47809.05 2014-12-06 04:48:10.000 340 21192.84 55.52 42855.17 47809.06 2014-12-06 04:48:11.000 340 21192.84 55.52 42855.19 47809.09 2014-12-06 04:48:12.000 340 21192.88 55.54 42855.23 47809.12 2014-12-06 04:48:13.000 340 21192.87 55.56 42855.25 47809.16 2014-12-06 04:48:14.000 340 21192.88 55.56 42855.23 47809.20 2014-12-06 04:48:15.000 340 21192.92 55.55 42855.23 47809.20 2014-12-06 04:48:16.000 340 21192.95 55.55 42855.23 47809.22 2014-12-06 04:48:17.000 340 21192.99 55.54 42855.23 47809.24 2014-12-06 04:48:18.000 340 21193.01 55.53 42855.25 47809.25 2014-12-06 04:48:19.000 340 21193.02 55.52 42855.26 47809.28 2014-12-06 04:48:20.000 340 21193.04 55.51 42855.27 47809.26 2014-12-06 04:48:21.000 340 21193.07 55.49 42855.31 47809.27 2014-12-06 04:48:22.000 340 21193.07 55.46 42855.30 47809.28 2014-12-06 04:48:23.000 340 21193.07 55.43 42855.31 47809.31 2014-12-06 04:48:24.000 340 21193.08 55.41 42855.30 47809.30 2014-12-06 04:48:25.000 340 21193.07 55.40 42855.33 47809.31 2014-12-06 04:48:26.000 340 21193.04 55.39 42855.38 47809.31 2014-12-06 04:48:27.000 340 21193.05 55.37 42855.37 47809.35 2014-12-06 04:48:28.000 340 21193.02 55.34 42855.37 47809.29 2014-12-06 04:48:29.000 340 21193.01 55.36 42855.32 47809.34 2014-12-06 04:48:30.000 340 21193.01 55.40 42855.31 47809.34 2014-12-06 04:48:31.000 340 21192.95 55.39 42855.34 47809.33 2014-12-06 04:48:32.000 340 21192.96 55.39 42855.34 47809.28 2014-12-06 04:48:33.000 340 21192.92 55.42 42855.31 47809.27 2014-12-06 04:48:34.000 340 21192.88 55.45 42855.29 47809.24 2014-12-06 04:48:35.000 340 21192.88 55.46 42855.32 47809.25 2014-12-06 04:48:36.000 340 21192.88 55.47 42855.31 47809.25 2014-12-06 04:48:37.000 340 21192.86 55.48 42855.25 47809.23 2014-12-06 04:48:38.000 340 21192.84 55.51 42855.28 47809.19 2014-12-06 04:48:39.000 340 21192.82 55.55 42855.28 47809.20 2014-12-06 04:48:40.000 340 21192.78 55.61 42855.22 47809.17 2014-12-06 04:48:41.000 340 21192.78 55.64 42855.18 47809.12 2014-12-06 04:48:42.000 340 21192.81 55.64 42855.14 47809.08 2014-12-06 04:48:43.000 340 21192.81 55.62 42855.13 47809.05 2014-12-06 04:48:44.000 340 21192.79 55.61 42855.12 47809.05 2014-12-06 04:48:45.000 340 21192.79 55.61 42855.11 47809.04 2014-12-06 04:48:46.000 340 21192.77 55.62 42855.11 47809.02 2014-12-06 04:48:47.000 340 21192.77 55.60 42855.13 47809.02 2014-12-06 04:48:48.000 340 21192.80 55.58 42855.08 47808.98 2014-12-06 04:48:49.000 340 21192.77 55.58 42855.12 47809.00 2014-12-06 04:48:50.000 340 21192.76 55.56 42855.11 47808.96 2014-12-06 04:48:51.000 340 21192.74 55.54 42855.08 47809.00 2014-12-06 04:48:52.000 340 21192.74 55.53 42855.09 47808.99 2014-12-06 04:48:53.000 340 21192.72 55.51 42855.10 47808.99 2014-12-06 04:48:54.000 340 21192.75 55.50 42855.11 47809.00 2014-12-06 04:48:55.000 340 21192.75 55.48 42855.08 47809.01 2014-12-06 04:48:56.000 340 21192.76 55.47 42855.10 47808.99 2014-12-06 04:48:57.000 340 21192.74 55.48 42855.13 47809.01 2014-12-06 04:48:58.000 340 21192.75 55.49 42855.13 47809.02 2014-12-06 04:48:59.000 340 21192.74 55.46 42855.14 47809.00 2014-12-06 04:49:00.000 340 21192.75 55.45 42855.12 47809.02 2014-12-06 04:49:01.000 340 21192.73 55.47 42855.12 47809.00 2014-12-06 04:49:02.000 340 21192.71 55.47 42855.14 47809.01 2014-12-06 04:49:03.000 340 21192.69 55.46 42855.14 47808.99 2014-12-06 04:49:04.000 340 21192.70 55.46 42855.11 47808.97 2014-12-06 04:49:05.000 340 21192.68 55.49 42855.13 47809.01 2014-12-06 04:49:06.000 340 21192.68 55.52 42855.11 47808.98 2014-12-06 04:49:07.000 340 21192.69 55.51 42855.07 47808.98 2014-12-06 04:49:08.000 340 21192.71 55.52 42855.07 47808.97 2014-12-06 04:49:09.000 340 21192.72 55.50 42855.09 47808.98 2014-12-06 04:49:10.000 340 21192.68 55.49 42855.08 47808.95 2014-12-06 04:49:11.000 340 21192.69 55.46 42855.08 47808.96 2014-12-06 04:49:12.000 340 21192.69 55.45 42855.10 47808.98 2014-12-06 04:49:13.000 340 21192.70 55.41 42855.10 47808.98 2014-12-06 04:49:14.000 340 21192.72 55.42 42855.11 47809.00 2014-12-06 04:49:15.000 340 21192.76 55.42 42855.09 47809.02 2014-12-06 04:49:16.000 340 21192.75 55.41 42855.10 47809.02 2014-12-06 04:49:17.000 340 21192.77 55.38 42855.11 47809.00 2014-12-06 04:49:18.000 340 21192.77 55.38 42855.07 47809.00 2014-12-06 04:49:19.000 340 21192.71 55.35 42855.10 47809.00 2014-12-06 04:49:20.000 340 21192.71 55.35 42855.11 47808.99 2014-12-06 04:49:21.000 340 21192.72 55.37 42855.08 47808.99 2014-12-06 04:49:22.000 340 21192.70 55.37 42855.11 47809.01 2014-12-06 04:49:23.000 340 21192.72 55.36 42855.14 47809.00 2014-12-06 04:49:24.000 340 21192.70 55.36 42855.14 47808.97 2014-12-06 04:49:25.000 340 21192.67 55.37 42855.14 47808.97 2014-12-06 04:49:26.000 340 21192.67 55.38 42855.12 47808.97 2014-12-06 04:49:27.000 340 21192.69 55.37 42855.13 47808.95 2014-12-06 04:49:28.000 340 21192.66 55.40 42855.08 47808.94 2014-12-06 04:49:29.000 340 21192.65 55.43 42855.07 47808.93 2014-12-06 04:49:30.000 340 21192.64 55.46 42855.03 47808.92 2014-12-06 04:49:31.000 340 21192.69 55.45 42855.00 47808.90 2014-12-06 04:49:32.000 340 21192.68 55.45 42855.04 47808.88 2014-12-06 04:49:33.000 340 21192.67 55.44 42855.02 47808.90 2014-12-06 04:49:34.000 340 21192.71 55.40 42855.01 47808.88 2014-12-06 04:49:35.000 340 21192.74 55.39 42854.98 47808.89 2014-12-06 04:49:36.000 340 21192.72 55.38 42855.00 47808.89 2014-12-06 04:49:37.000 340 21192.72 55.43 42855.01 47808.89 2014-12-06 04:49:38.000 340 21192.73 55.60 42854.93 47808.87 2014-12-06 04:49:39.000 340 21192.74 55.78 42854.85 47808.82 2014-12-06 04:49:40.000 340 21192.72 55.84 42854.75 47808.72 2014-12-06 04:49:41.000 340 21192.73 55.91 42854.61 47808.62 2014-12-06 04:49:42.000 340 21192.73 55.91 42854.55 47808.54 2014-12-06 04:49:43.000 340 21192.72 55.94 42854.52 47808.50 2014-12-06 04:49:44.000 340 21192.73 55.97 42854.47 47808.44 2014-12-06 04:49:45.000 340 21192.73 55.97 42854.41 47808.41 2014-12-06 04:49:46.000 340 21192.71 55.96 42854.42 47808.37 2014-12-06 04:49:47.000 340 21192.72 55.93 42854.42 47808.37 2014-12-06 04:49:48.000 340 21192.71 55.88 42854.41 47808.36 2014-12-06 04:49:49.000 340 21192.72 55.82 42854.43 47808.36 2014-12-06 04:49:50.000 340 21192.71 55.81 42854.44 47808.38 2014-12-06 04:49:51.000 340 21192.69 55.78 42854.49 47808.39 2014-12-06 04:49:52.000 340 21192.66 55.76 42854.53 47808.42 2014-12-06 04:49:53.000 340 21192.65 55.75 42854.50 47808.42 2014-12-06 04:49:54.000 340 21192.65 55.73 42854.52 47808.42 2014-12-06 04:49:55.000 340 21192.61 55.74 42854.55 47808.43 2014-12-06 04:49:56.000 340 21192.64 55.69 42854.53 47808.43 2014-12-06 04:49:57.000 340 21192.61 55.66 42854.52 47808.44 2014-12-06 04:49:58.000 340 21192.63 55.61 42854.55 47808.47 2014-12-06 04:49:59.000 340 21192.66 55.54 42854.57 47808.46 2014-12-06 04:50:00.000 340 21192.65 55.50 42854.60 47808.51 2014-12-06 04:50:01.000 340 21192.64 55.47 42854.64 47808.51 2014-12-06 04:50:02.000 340 21192.63 55.46 42854.66 47808.53 2014-12-06 04:50:03.000 340 21192.62 55.50 42854.67 47808.55 2014-12-06 04:50:04.000 340 21192.62 55.52 42854.68 47808.57 2014-12-06 04:50:05.000 340 21192.59 55.53 42854.63 47808.53 2014-12-06 04:50:06.000 340 21192.59 55.46 42854.63 47808.50 2014-12-06 04:50:07.000 340 21192.58 55.37 42854.64 47808.52 2014-12-06 04:50:08.000 340 21192.56 55.33 42854.70 47808.54 2014-12-06 04:50:09.000 340 21192.54 55.30 42854.72 47808.58 2014-12-06 04:50:10.000 340 21192.51 55.31 42854.77 47808.61 2014-12-06 04:50:11.000 340 21192.51 55.31 42854.77 47808.63 2014-12-06 04:50:12.000 340 21192.55 55.31 42854.78 47808.63 2014-12-06 04:50:13.000 340 21192.58 55.30 42854.81 47808.66 2014-12-06 04:50:14.000 340 21192.59 55.27 42854.81 47808.68 2014-12-06 04:50:15.000 340 21192.59 55.25 42854.82 47808.68 2014-12-06 04:50:16.000 340 21192.60 55.24 42854.83 47808.69 2014-12-06 04:50:17.000 340 21192.59 55.23 42854.88 47808.71 2014-12-06 04:50:18.000 340 21192.60 55.21 42854.89 47808.71 2014-12-06 04:50:19.000 340 21192.63 55.21 42854.87 47808.73 2014-12-06 04:50:20.000 340 21192.63 55.21 42854.89 47808.74 2014-12-06 04:50:21.000 340 21192.66 55.22 42854.88 47808.75 2014-12-06 04:50:22.000 340 21192.64 55.20 42854.92 47808.76 2014-12-06 04:50:23.000 340 21192.65 55.19 42854.94 47808.80 2014-12-06 04:50:24.000 340 21192.65 55.19 42854.92 47808.80 2014-12-06 04:50:25.000 340 21192.66 55.19 42854.94 47808.81 2014-12-06 04:50:26.000 340 21192.65 55.18 42854.92 47808.81 2014-12-06 04:50:27.000 340 21192.65 55.15 42854.96 47808.83 2014-12-06 04:50:28.000 340 21192.64 55.14 42854.94 47808.83 2014-12-06 04:50:29.000 340 21192.63 55.15 42854.96 47808.83 2014-12-06 04:50:30.000 340 21192.60 55.15 42854.96 47808.82 2014-12-06 04:50:31.000 340 21192.62 55.15 42854.95 47808.81 2014-12-06 04:50:32.000 340 21192.60 55.10 42854.95 47808.81 2014-12-06 04:50:33.000 340 21192.63 55.07 42854.96 47808.80 2014-12-06 04:50:34.000 340 21192.62 55.05 42854.94 47808.83 2014-12-06 04:50:35.000 340 21192.58 55.03 42854.99 47808.81 2014-12-06 04:50:36.000 340 21192.61 55.02 42855.01 47808.82 2014-12-06 04:50:37.000 340 21192.58 55.01 42855.01 47808.84 2014-12-06 04:50:38.000 340 21192.55 55.03 42855.02 47808.84 2014-12-06 04:50:39.000 340 21192.55 55.03 42855.01 47808.81 2014-12-06 04:50:40.000 340 21192.55 55.03 42854.97 47808.81 2014-12-06 04:50:41.000 340 21192.54 55.02 42854.97 47808.79 2014-12-06 04:50:42.000 340 21192.55 55.03 42854.94 47808.80 2014-12-06 04:50:43.000 340 21192.57 54.99 42854.94 47808.78 2014-12-06 04:50:44.000 340 21192.59 54.96 42855.00 47808.81 2014-12-06 04:50:45.000 340 21192.58 54.97 42854.99 47808.80 2014-12-06 04:50:46.000 340 21192.59 54.94 42854.99 47808.81 2014-12-06 04:50:47.000 340 21192.61 54.91 42855.01 47808.84 2014-12-06 04:50:48.000 340 21192.62 54.87 42855.02 47808.85 2014-12-06 04:50:49.000 340 21192.64 54.85 42855.04 47808.86 2014-12-06 04:50:50.000 340 21192.62 54.83 42855.06 47808.87 2014-12-06 04:50:51.000 340 21192.64 54.79 42855.09 47808.91 2014-12-06 04:50:52.000 340 21192.64 54.76 42855.06 47808.91 2014-12-06 04:50:53.000 340 21192.64 54.77 42855.07 47808.91 2014-12-06 04:50:54.000 340 21192.65 54.71 42855.10 47808.92 2014-12-06 04:50:55.000 340 21192.63 54.71 42855.09 47808.91 2014-12-06 04:50:56.000 340 21192.61 54.71 42855.11 47808.91 2014-12-06 04:50:57.000 340 21192.59 54.69 42855.11 47808.91 2014-12-06 04:50:58.000 340 21192.58 54.70 42855.10 47808.92 2014-12-06 04:50:59.000 340 21192.56 54.71 42855.11 47808.91 2014-12-06 04:51:00.000 340 21192.57 54.70 42855.11 47808.89 2014-12-06 04:51:01.000 340 21192.56 54.67 42855.11 47808.91 2014-12-06 04:51:02.000 340 21192.56 54.66 42855.12 47808.89 2014-12-06 04:51:03.000 340 21192.52 54.69 42855.13 47808.91 2014-12-06 04:51:04.000 340 21192.51 54.71 42855.14 47808.89 2014-12-06 04:51:05.000 340 21192.51 54.70 42855.12 47808.91 2014-12-06 04:51:06.000 340 21192.48 54.70 42855.13 47808.90 2014-12-06 04:51:07.000 340 21192.45 54.70 42855.12 47808.86 2014-12-06 04:51:08.000 340 21192.43 54.71 42855.08 47808.88 2014-12-06 04:51:09.000 340 21192.39 54.71 42855.12 47808.87 2014-12-06 04:51:10.000 340 21192.41 54.73 42855.09 47808.88 2014-12-06 04:51:11.000 340 21192.44 54.72 42855.11 47808.85 2014-12-06 04:51:12.000 340 21192.43 54.73 42855.12 47808.84 2014-12-06 04:51:13.000 340 21192.41 54.73 42855.09 47808.84 2014-12-06 04:51:14.000 340 21192.41 54.74 42855.08 47808.84 2014-12-06 04:51:15.000 340 21192.42 54.73 42855.03 47808.81 2014-12-06 04:51:16.000 340 21192.39 54.70 42855.06 47808.84 2014-12-06 04:51:17.000 340 21192.42 54.72 42855.02 47808.81 2014-12-06 04:51:18.000 340 21192.42 54.71 42855.03 47808.81 2014-12-06 04:51:19.000 340 21192.40 54.68 42855.05 47808.81 2014-12-06 04:51:20.000 340 21192.39 54.64 42855.06 47808.81 2014-12-06 04:51:21.000 340 21192.35 54.62 42855.08 47808.83 2014-12-06 04:51:22.000 340 21192.35 54.58 42855.12 47808.81 2014-12-06 04:51:23.000 340 21192.38 54.57 42855.11 47808.84 2014-12-06 04:51:24.000 340 21192.36 54.55 42855.10 47808.84 2014-12-06 04:51:25.000 340 21192.35 54.54 42855.11 47808.85 2014-12-06 04:51:26.000 340 21192.35 54.55 42855.09 47808.85 2014-12-06 04:51:27.000 340 21192.34 54.57 42855.07 47808.79 2014-12-06 04:51:28.000 340 21192.31 54.54 42855.07 47808.81 2014-12-06 04:51:29.000 340 21192.29 54.52 42855.06 47808.80 2014-12-06 04:51:30.000 340 21192.27 54.54 42855.06 47808.80 2014-12-06 04:51:31.000 340 21192.25 54.58 42855.07 47808.79 2014-12-06 04:51:32.000 340 21192.24 54.58 42855.07 47808.77 2014-12-06 04:51:33.000 340 21192.24 54.58 42855.06 47808.77 2014-12-06 04:51:34.000 340 21192.25 54.60 42855.05 47808.73 2014-12-06 04:51:35.000 340 21192.26 54.56 42855.06 47808.76 2014-12-06 04:51:36.000 340 21192.24 54.58 42855.05 47808.75 2014-12-06 04:51:37.000 340 21192.23 54.57 42855.09 47808.73 2014-12-06 04:51:38.000 340 21192.25 54.57 42855.07 47808.76 2014-12-06 04:51:39.000 340 21192.23 54.57 42855.06 47808.76 2014-12-06 04:51:40.000 340 21192.26 54.56 42855.04 47808.78 2014-12-06 04:51:41.000 340 21192.26 54.55 42855.08 47808.78 2014-12-06 04:51:42.000 340 21192.28 54.54 42855.11 47808.80 2014-12-06 04:51:43.000 340 21192.32 54.55 42855.09 47808.79 2014-12-06 04:51:44.000 340 21192.33 54.55 42855.09 47808.80 2014-12-06 04:51:45.000 340 21192.31 54.56 42855.08 47808.79 2014-12-06 04:51:46.000 340 21192.30 54.55 42855.09 47808.81 2014-12-06 04:51:47.000 340 21192.30 54.53 42855.07 47808.80 2014-12-06 04:51:48.000 340 21192.27 54.51 42855.09 47808.80 2014-12-06 04:51:49.000 340 21192.27 54.53 42855.12 47808.81 2014-12-06 04:51:50.000 340 21192.29 54.54 42855.13 47808.83 2014-12-06 04:51:51.000 340 21192.29 54.54 42855.12 47808.80 2014-12-06 04:51:52.000 340 21192.28 54.56 42855.13 47808.82 2014-12-06 04:51:53.000 340 21192.25 54.59 42855.12 47808.82 2014-12-06 04:51:54.000 340 21192.24 54.61 42855.14 47808.82 2014-12-06 04:51:55.000 340 21192.24 54.62 42855.17 47808.82 2014-12-06 04:51:56.000 340 21192.23 54.60 42855.17 47808.81 2014-12-06 04:51:57.000 340 21192.23 54.63 42855.16 47808.82 2014-12-06 04:51:58.000 340 21192.22 54.67 42855.17 47808.82 2014-12-06 04:51:59.000 340 21192.25 54.70 42855.17 47808.81 2014-12-06 04:52:00.000 340 21192.25 54.73 42855.13 47808.81 2014-12-06 04:52:01.000 340 21192.24 54.77 42855.11 47808.79 2014-12-06 04:52:02.000 340 21192.25 54.77 42855.09 47808.80 2014-12-06 04:52:03.000 340 21192.27 54.74 42855.10 47808.76 2014-12-06 04:52:04.000 340 21192.27 54.73 42855.09 47808.79 2014-12-06 04:52:05.000 340 21192.28 54.74 42855.08 47808.79 2014-12-06 04:52:06.000 340 21192.26 54.72 42855.07 47808.79 2014-12-06 04:52:07.000 340 21192.25 54.69 42855.12 47808.79 2014-12-06 04:52:08.000 340 21192.27 54.69 42855.13 47808.79 2014-12-06 04:52:09.000 340 21192.28 54.67 42855.11 47808.80 2014-12-06 04:52:10.000 340 21192.29 54.67 42855.14 47808.78 2014-12-06 04:52:11.000 340 21192.26 54.66 42855.13 47808.82 2014-12-06 04:52:12.000 340 21192.26 54.68 42855.13 47808.80 2014-12-06 04:52:13.000 340 21192.26 54.66 42855.15 47808.81 2014-12-06 04:52:14.000 340 21192.29 54.63 42855.15 47808.79 2014-12-06 04:52:15.000 340 21192.27 54.60 42855.22 47808.84 2014-12-06 04:52:16.000 340 21192.27 54.60 42855.24 47808.87 2014-12-06 04:52:17.000 340 21192.27 54.63 42855.27 47808.87 2014-12-06 04:52:18.000 340 21192.27 54.66 42855.25 47808.89 2014-12-06 04:52:19.000 340 21192.22 54.71 42855.25 47808.90 2014-12-06 04:52:20.000 340 21192.16 54.84 42855.23 47808.86 2014-12-06 04:52:21.000 340 21192.10 55.00 42855.13 47808.80 2014-12-06 04:52:22.000 340 21192.07 55.09 42855.05 47808.75 2014-12-06 04:52:23.000 340 21192.05 55.11 42854.97 47808.63 2014-12-06 04:52:24.000 340 21192.03 55.13 42854.94 47808.61 2014-12-06 04:52:25.000 340 21192.03 55.13 42854.91 47808.53 2014-12-06 04:52:26.000 340 21192.03 55.11 42854.91 47808.51 2014-12-06 04:52:27.000 340 21192.02 55.10 42854.92 47808.50 2014-12-06 04:52:28.000 340 21192.00 55.15 42854.91 47808.50 2014-12-06 04:52:29.000 340 21192.01 55.19 42854.85 47808.48 2014-12-06 04:52:30.000 340 21192.01 55.17 42854.85 47808.46 2014-12-06 04:52:31.000 340 21192.03 55.14 42854.87 47808.42 2014-12-06 04:52:32.000 340 21192.03 55.12 42854.85 47808.44 2014-12-06 04:52:33.000 340 21192.02 55.17 42854.85 47808.42 2014-12-06 04:52:34.000 340 21192.04 55.20 42854.82 47808.43 2014-12-06 04:52:35.000 340 21192.05 55.22 42854.80 47808.42 2014-12-06 04:52:36.000 340 21192.04 55.20 42854.76 47808.41 2014-12-06 04:52:37.000 340 21192.03 55.15 42854.74 47808.35 2014-12-06 04:52:38.000 340 21192.01 55.12 42854.78 47808.37 2014-12-06 04:52:39.000 340 21192.04 55.09 42854.78 47808.37 2014-12-06 04:52:40.000 340 21192.05 55.10 42854.79 47808.40 2014-12-06 04:52:41.000 340 21192.03 55.14 42854.80 47808.39 2014-12-06 04:52:42.000 340 21192.03 55.18 42854.77 47808.41 2014-12-06 04:52:43.000 340 21192.01 55.21 42854.75 47808.38 2014-12-06 04:52:44.000 340 21192.04 55.21 42854.71 47808.37 2014-12-06 04:52:45.000 340 21192.02 55.19 42854.72 47808.35 2014-12-06 04:52:46.000 340 21192.02 55.13 42854.72 47808.33 2014-12-06 04:52:47.000 340 21192.02 55.08 42854.75 47808.34 2014-12-06 04:52:48.000 340 21192.03 55.04 42854.80 47808.36 2014-12-06 04:52:49.000 340 21192.00 55.03 42854.83 47808.40 2014-12-06 04:52:50.000 340 21191.97 55.03 42854.83 47808.44 2014-12-06 04:52:51.000 340 21191.94 55.06 42854.85 47808.44 2014-12-06 04:52:52.000 340 21191.94 55.06 42854.90 47808.45 2014-12-06 04:52:53.000 340 21191.93 55.06 42854.91 47808.47 2014-12-06 04:52:54.000 340 21191.92 55.10 42854.91 47808.44 2014-12-06 04:52:55.000 340 21191.95 55.10 42854.92 47808.46 2014-12-06 04:52:56.000 340 21191.94 55.09 42854.93 47808.45 2014-12-06 04:52:57.000 340 21191.93 55.10 42854.93 47808.44 2014-12-06 04:52:58.000 340 21191.95 55.10 42854.90 47808.46 2014-12-06 04:52:59.000 340 21191.95 55.09 42854.91 47808.42 2014-12-06 04:53:00.000 340 21191.96 55.07 42854.92 47808.45 2014-12-06 04:53:01.000 340 21191.95 55.09 42854.93 47808.50 2014-12-06 04:53:02.000 340 21191.97 55.07 42854.92 47808.46 2014-12-06 04:53:03.000 340 21191.96 55.06 42854.90 47808.51 2014-12-06 04:53:04.000 340 21191.96 55.04 42854.93 47808.47 2014-12-06 04:53:05.000 340 21192.00 55.06 42854.90 47808.49 2014-12-06 04:53:06.000 340 21192.01 55.06 42854.90 47808.52 2014-12-06 04:53:07.000 340 21191.97 55.03 42854.93 47808.50 2014-12-06 04:53:08.000 340 21191.98 55.03 42854.93 47808.51 2014-12-06 04:53:09.000 340 21191.98 55.03 42854.96 47808.52 2014-12-06 04:53:10.000 340 21191.99 55.02 42854.96 47808.55 2014-12-06 04:53:11.000 340 21191.96 55.04 42854.98 47808.51 2014-12-06 04:53:12.000 340 21191.95 55.04 42854.96 47808.53 2014-12-06 04:53:13.000 340 21191.96 55.03 42854.97 47808.49 2014-12-06 04:53:14.000 340 21191.94 55.05 42854.97 47808.53 2014-12-06 04:53:15.000 340 21191.91 55.06 42854.97 47808.52 2014-12-06 04:53:16.000 340 21191.92 55.04 42854.96 47808.51 2014-12-06 04:53:17.000 340 21191.96 55.04 42854.97 47808.51 2014-12-06 04:53:18.000 340 21191.95 55.07 42855.00 47808.51 2014-12-06 04:53:19.000 340 21191.95 55.07 42855.00 47808.52 2014-12-06 04:53:20.000 340 21191.92 55.11 42854.96 47808.49 2014-12-06 04:53:21.000 340 21191.90 55.15 42854.92 47808.50 2014-12-06 04:53:22.000 340 21191.92 55.15 42854.90 47808.42 2014-12-06 04:53:23.000 340 21191.93 55.13 42854.90 47808.45 2014-12-06 04:53:24.000 340 21191.91 55.11 42854.93 47808.44 2014-12-06 04:53:25.000 340 21191.91 55.11 42854.95 47808.46 2014-12-06 04:53:26.000 340 21191.92 55.13 42854.95 47808.45 2014-12-06 04:53:27.000 340 21191.91 55.16 42854.93 47808.46 2014-12-06 04:53:28.000 340 21191.92 55.13 42854.96 47808.47 2014-12-06 04:53:29.000 340 21191.94 55.15 42854.94 47808.48 2014-12-06 04:53:30.000 340 21191.90 55.16 42854.92 47808.46 2014-12-06 04:53:31.000 340 21191.91 55.17 42854.94 47808.47 2014-12-06 04:53:32.000 340 21191.91 55.19 42854.93 47808.46 2014-12-06 04:53:33.000 340 21191.90 55.19 42854.94 47808.45 2014-12-06 04:53:34.000 340 21191.88 55.19 42854.94 47808.46 2014-12-06 04:53:35.000 340 21191.89 55.18 42854.94 47808.47 2014-12-06 04:53:36.000 340 21191.90 55.15 42854.94 47808.46 2014-12-06 04:53:37.000 340 21191.91 55.13 42854.94 47808.48 2014-12-06 04:53:38.000 340 21191.92 55.16 42854.96 47808.49 2014-12-06 04:53:39.000 340 21191.93 55.14 42854.97 47808.49 2014-12-06 04:53:40.000 340 21191.94 55.10 42854.99 47808.50 2014-12-06 04:53:41.000 340 21191.98 55.08 42855.01 47808.53 2014-12-06 04:53:42.000 340 21191.99 55.05 42855.04 47808.57 2014-12-06 04:53:43.000 340 21191.97 55.03 42855.03 47808.58 2014-12-06 04:53:44.000 340 21192.01 55.03 42855.03 47808.60 2014-12-06 04:53:45.000 340 21192.02 55.02 42855.06 47808.61 2014-12-06 04:53:46.000 340 21192.00 55.02 42855.07 47808.64 2014-12-06 04:53:47.000 340 21192.00 55.03 42855.07 47808.63 2014-12-06 04:53:48.000 340 21192.01 55.02 42855.08 47808.63 2014-12-06 04:53:49.000 340 21192.03 55.05 42855.11 47808.67 2014-12-06 04:53:50.000 340 21192.02 55.05 42855.11 47808.66 2014-12-06 04:53:51.000 340 21192.00 55.02 42855.10 47808.68 2014-12-06 04:53:52.000 340 21191.99 55.03 42855.11 47808.65 2014-12-06 04:53:53.000 340 21191.97 55.02 42855.10 47808.68 2014-12-06 04:53:54.000 340 21191.98 55.03 42855.08 47808.65 2014-12-06 04:53:55.000 340 21191.98 55.01 42855.06 47808.63 2014-12-06 04:53:56.000 340 21191.96 54.97 42855.10 47808.65 2014-12-06 04:53:57.000 340 21191.95 54.97 42855.10 47808.64 2014-12-06 04:53:58.000 340 21191.95 54.96 42855.10 47808.65 2014-12-06 04:53:59.000 340 21191.93 54.94 42855.10 47808.65 2014-12-06 04:54:00.000 340 21191.92 54.96 42855.09 47808.63 2014-12-06 04:54:01.000 340 21191.92 54.91 42855.13 47808.62 2014-12-06 04:54:02.000 340 21191.89 54.89 42855.10 47808.61 2014-12-06 04:54:03.000 340 21191.91 54.88 42855.12 47808.61 2014-12-06 04:54:04.000 340 21191.90 54.85 42855.15 47808.66 2014-12-06 04:54:05.000 340 21191.89 54.84 42855.14 47808.67 2014-12-06 04:54:06.000 340 21191.89 54.83 42855.14 47808.67 2014-12-06 04:54:07.000 340 21191.93 54.80 42855.17 47808.65 2014-12-06 04:54:08.000 340 21191.93 54.77 42855.22 47808.69 2014-12-06 04:54:09.000 340 21191.92 54.79 42855.25 47808.71 2014-12-06 04:54:10.000 340 21191.90 54.82 42855.21 47808.72 2014-12-06 04:54:11.000 340 21191.91 54.84 42855.21 47808.73 2014-12-06 04:54:12.000 340 21191.92 54.85 42855.23 47808.72 2014-12-06 04:54:13.000 340 21191.89 54.86 42855.22 47808.71 2014-12-06 04:54:14.000 340 21191.88 54.87 42855.24 47808.69 2014-12-06 04:54:15.000 340 21191.87 54.87 42855.19 47808.70 2014-12-06 04:54:16.000 340 21191.85 54.86 42855.17 47808.68 2014-12-06 04:54:17.000 340 21191.85 54.86 42855.15 47808.68 2014-12-06 04:54:18.000 340 21191.83 54.87 42855.15 47808.67 2014-12-06 04:54:19.000 340 21191.83 54.84 42855.13 47808.66 2014-12-06 04:54:20.000 340 21191.81 54.87 42855.13 47808.66 2014-12-06 04:54:21.000 340 21191.78 54.89 42855.12 47808.65 2014-12-06 04:54:22.000 340 21191.74 54.90 42855.12 47808.62 2014-12-06 04:54:23.000 340 21191.75 54.91 42855.10 47808.59 2014-12-06 04:54:24.000 340 21191.76 54.90 42855.08 47808.57 2014-12-06 04:54:25.000 340 21191.75 54.88 42855.06 47808.55 2014-12-06 04:54:26.000 340 21191.73 54.91 42855.03 47808.53 2014-12-06 04:54:27.000 340 21191.72 54.92 42855.03 47808.51 2014-12-06 04:54:28.000 340 21191.70 54.94 42855.02 47808.49 2014-12-06 04:54:29.000 340 21191.71 54.94 42855.03 47808.48 2014-12-06 04:54:30.000 340 21191.69 54.96 42855.01 47808.47 2014-12-06 04:54:31.000 340 21191.67 54.96 42855.01 47808.45 2014-12-06 04:54:32.000 340 21191.69 54.94 42855.00 47808.44 2014-12-06 04:54:33.000 340 21191.72 54.91 42854.97 47808.44 2014-12-06 04:54:34.000 340 21191.73 54.91 42855.01 47808.46 2014-12-06 04:54:35.000 340 21191.76 54.88 42855.02 47808.49 2014-12-06 04:54:36.000 340 21191.77 54.86 42855.03 47808.49 2014-12-06 04:54:37.000 340 21191.77 54.85 42855.04 47808.48 2014-12-06 04:54:38.000 340 21191.77 54.87 42855.06 47808.51 2014-12-06 04:54:39.000 340 21191.78 54.87 42855.05 47808.51 2014-12-06 04:54:40.000 340 21191.73 54.89 42855.05 47808.52 2014-12-06 04:54:41.000 340 21191.72 54.93 42855.05 47808.51 2014-12-06 04:54:42.000 340 21191.67 54.96 42855.00 47808.45 2014-12-06 04:54:43.000 340 21191.70 54.96 42854.97 47808.45 2014-12-06 04:54:44.000 340 21191.67 54.97 42854.98 47808.42 2014-12-06 04:54:45.000 340 21191.70 54.94 42855.00 47808.41 2014-12-06 04:54:46.000 340 21191.73 54.91 42855.01 47808.43 2014-12-06 04:54:47.000 340 21191.71 54.92 42855.01 47808.44 2014-12-06 04:54:48.000 340 21191.70 54.92 42855.03 47808.45 2014-12-06 04:54:49.000 340 21191.70 54.90 42855.04 47808.46 2014-12-06 04:54:50.000 340 21191.71 54.87 42855.05 47808.48 2014-12-06 04:54:51.000 340 21191.76 54.86 42855.07 47808.50 2014-12-06 04:54:52.000 340 21191.79 54.85 42855.10 47808.53 2014-12-06 04:54:53.000 340 21191.77 54.87 42855.14 47808.55 2014-12-06 04:54:54.000 340 21191.78 54.92 42855.12 47808.56 2014-12-06 04:54:55.000 340 21191.80 54.94 42855.07 47808.55 2014-12-06 04:54:56.000 340 21191.82 54.93 42855.05 47808.56 2014-12-06 04:54:57.000 340 21191.81 54.91 42855.06 47808.53 2014-12-06 04:54:58.000 340 21191.82 54.89 42855.08 47808.55 2014-12-06 04:54:59.000 340 21191.86 54.85 42855.10 47808.55 2014-12-06 04:55:00.000 340 21191.88 54.85 42855.12 47808.58 2014-12-06 04:55:01.000 340 21191.86 54.83 42855.15 47808.61 2014-12-06 04:55:02.000 340 21191.89 54.83 42855.10 47808.59 2014-12-06 04:55:03.000 340 21191.89 54.81 42855.12 47808.62 2014-12-06 04:55:04.000 340 21191.88 54.82 42855.15 47808.61 2014-12-06 04:55:05.000 340 21191.86 54.82 42855.11 47808.62 2014-12-06 04:55:06.000 340 21191.84 54.81 42855.10 47808.61 2014-12-06 04:55:07.000 340 21191.87 54.82 42855.11 47808.63 2014-12-06 04:55:08.000 340 21191.85 54.82 42855.12 47808.62 2014-12-06 04:55:09.000 340 21191.83 54.81 42855.10 47808.60 2014-12-06 04:55:10.000 340 21191.81 54.82 42855.11 47808.61 2014-12-06 04:55:11.000 340 21191.81 54.86 42855.09 47808.61 2014-12-06 04:55:12.000 340 21191.78 54.89 42855.07 47808.57 2014-12-06 04:55:13.000 340 21191.79 54.89 42855.03 47808.57 2014-12-06 04:55:14.000 340 21191.78 54.98 42855.01 47808.55 2014-12-06 04:55:15.000 340 21191.75 55.05 42854.95 47808.49 2014-12-06 04:55:16.000 340 21191.74 55.04 42854.92 47808.43 2014-12-06 04:55:17.000 340 21191.75 55.02 42854.90 47808.42 2014-12-06 04:55:18.000 340 21191.76 55.00 42854.88 47808.38 2014-12-06 04:55:19.000 340 21191.74 54.99 42854.90 47808.39 2014-12-06 04:55:20.000 340 21191.73 55.03 42854.86 47808.37 2014-12-06 04:55:21.000 340 21191.73 55.04 42854.82 47808.35 2014-12-06 04:55:22.000 340 21191.75 55.02 42854.81 47808.32 2014-12-06 04:55:23.000 340 21191.74 55.00 42854.83 47808.31 2014-12-06 04:55:24.000 340 21191.73 54.95 42854.85 47808.31 2014-12-06 04:55:25.000 340 21191.72 54.90 42854.90 47808.32 2014-12-06 04:55:26.000 340 21191.72 54.90 42854.88 47808.34 2014-12-06 04:55:27.000 340 21191.73 54.86 42854.89 47808.33 2014-12-06 04:55:28.000 340 21191.74 54.88 42854.91 47808.35 2014-12-06 04:55:29.000 340 21191.73 54.90 42854.88 47808.36 2014-12-06 04:55:30.000 340 21191.69 54.91 42854.89 47808.34 2014-12-06 04:55:31.000 340 21191.66 54.91 42854.89 47808.32 2014-12-06 04:55:32.000 340 21191.67 54.90 42854.90 47808.34 2014-12-06 04:55:33.000 340 21191.67 54.92 42854.86 47808.32 2014-12-06 04:55:34.000 340 21191.68 54.92 42854.85 47808.32 2014-12-06 04:55:35.000 340 21191.68 54.93 42854.87 47808.31 2014-12-06 04:55:36.000 340 21191.69 54.94 42854.86 47808.31 2014-12-06 04:55:37.000 340 21191.67 54.98 42854.88 47808.29 2014-12-06 04:55:38.000 340 21191.65 54.98 42854.86 47808.29 2014-12-06 04:55:39.000 340 21191.64 54.97 42854.84 47808.28 2014-12-06 04:55:40.000 340 21191.61 54.98 42854.85 47808.30 2014-12-06 04:55:41.000 340 21191.64 55.00 42854.84 47808.25 2014-12-06 04:55:42.000 340 21191.64 54.97 42854.86 47808.28 2014-12-06 04:55:43.000 340 21191.63 54.95 42854.87 47808.26 2014-12-06 04:55:44.000 340 21191.66 54.92 42854.90 47808.29 2014-12-06 04:55:45.000 340 21191.65 54.93 42854.92 47808.30 2014-12-06 04:55:46.000 340 21191.64 54.90 42854.93 47808.31 2014-12-06 04:55:47.000 340 21191.64 54.89 42854.94 47808.33 2014-12-06 04:55:48.000 340 21191.62 54.88 42854.95 47808.31 2014-12-06 04:55:49.000 340 21191.62 54.86 42854.96 47808.33 2014-12-06 04:55:50.000 340 21191.63 54.86 42854.97 47808.34 2014-12-06 04:55:51.000 340 21191.62 54.83 42854.99 47808.37 2014-12-06 04:55:52.000 340 21191.62 54.83 42854.99 47808.37 2014-12-06 04:55:53.000 340 21191.60 54.82 42855.00 47808.36 2014-12-06 04:55:54.000 340 21191.59 54.82 42855.00 47808.37 2014-12-06 04:55:55.000 340 21191.56 54.82 42854.98 47808.35 2014-12-06 04:55:56.000 340 21191.56 54.80 42855.00 47808.36 2014-12-06 04:55:57.000 340 21191.57 54.82 42855.03 47808.36 2014-12-06 04:55:58.000 340 21191.56 54.83 42855.03 47808.37 2014-12-06 04:55:59.000 340 21191.56 54.81 42855.01 47808.38 2014-12-06 04:56:00.000 340 21191.57 54.80 42854.98 47808.36 2014-12-06 04:56:01.000 340 21191.60 54.78 42854.99 47808.39 2014-12-06 04:56:02.000 340 21191.60 54.79 42854.96 47808.39 2014-12-06 04:56:03.000 340 21191.60 54.80 42854.98 47808.40 2014-12-06 04:56:04.000 340 21191.60 54.81 42854.98 47808.37 2014-12-06 04:56:05.000 340 21191.59 54.81 42854.97 47808.39 2014-12-06 04:56:06.000 340 21191.62 54.77 42854.96 47808.37 2014-12-06 04:56:07.000 340 21191.62 54.74 42854.97 47808.38 2014-12-06 04:56:08.000 340 21191.68 54.69 42855.00 47808.40 2014-12-06 04:56:09.000 340 21191.68 54.66 42854.99 47808.42 2014-12-06 04:56:10.000 340 21191.69 54.67 42854.99 47808.45 2014-12-06 04:56:11.000 340 21191.69 54.69 42854.97 47808.43 2014-12-06 04:56:12.000 340 21191.68 54.71 42855.00 47808.44 2014-12-06 04:56:13.000 340 21191.69 54.69 42854.93 47808.45 2014-12-06 04:56:14.000 340 21191.71 54.62 42854.98 47808.44 2014-12-06 04:56:15.000 340 21191.72 54.60 42855.00 47808.43 2014-12-06 04:56:16.000 340 21191.70 54.57 42855.00 47808.48 2014-12-06 04:56:17.000 340 21191.73 54.59 42855.01 47808.49 2014-12-06 04:56:18.000 340 21191.75 54.56 42855.01 47808.52 2014-12-06 04:56:19.000 340 21191.77 54.56 42855.04 47808.52 2014-12-06 04:56:20.000 340 21191.79 54.54 42855.05 47808.54 2014-12-06 04:56:21.000 340 21191.81 54.54 42855.06 47808.54 2014-12-06 04:56:22.000 340 21191.80 54.51 42855.07 47808.56 2014-12-06 04:56:23.000 340 21191.77 54.53 42855.08 47808.58 2014-12-06 04:56:24.000 340 21191.78 54.53 42855.09 47808.58 2014-12-06 04:56:25.000 340 21191.79 54.52 42855.10 47808.57 2014-12-06 04:56:26.000 340 21191.79 54.53 42855.09 47808.58 2014-12-06 04:56:27.000 340 21191.80 54.54 42855.07 47808.59 2014-12-06 04:56:28.000 340 21191.82 54.51 42855.08 47808.57 2014-12-06 04:56:29.000 340 21191.84 54.47 42855.11 47808.61 2014-12-06 04:56:30.000 340 21191.80 54.47 42855.11 47808.59 2014-12-06 04:56:31.000 340 21191.80 54.44 42855.08 47808.59 2014-12-06 04:56:32.000 340 21191.82 54.42 42855.12 47808.63 2014-12-06 04:56:33.000 340 21191.83 54.37 42855.13 47808.61 2014-12-06 04:56:34.000 340 21191.82 54.38 42855.16 47808.61 2014-12-06 04:56:35.000 340 21191.87 54.37 42855.17 47808.66 2014-12-06 04:56:36.000 340 21191.87 54.36 42855.16 47808.67 2014-12-06 04:56:37.000 340 21191.90 54.32 42855.19 47808.67 2014-12-06 04:56:38.000 340 21191.90 54.31 42855.20 47808.70 2014-12-06 04:56:39.000 340 21191.90 54.31 42855.19 47808.73 2014-12-06 04:56:40.000 340 21191.94 54.28 42855.20 47808.73 2014-12-06 04:56:41.000 340 21191.96 54.25 42855.21 47808.75 2014-12-06 04:56:42.000 340 21191.97 54.23 42855.22 47808.76 2014-12-06 04:56:43.000 340 21191.97 54.23 42855.21 47808.76 2014-12-06 04:56:44.000 340 21192.01 54.19 42855.26 47808.78 2014-12-06 04:56:45.000 340 21192.04 54.17 42855.26 47808.81 2014-12-06 04:56:46.000 340 21192.05 54.17 42855.25 47808.82 2014-12-06 04:56:47.000 340 21192.07 54.14 42855.26 47808.85 2014-12-06 04:56:48.000 340 21192.12 54.13 42855.31 47808.86 2014-12-06 04:56:49.000 340 21192.14 54.09 42855.33 47808.89 2014-12-06 04:56:50.000 340 21192.14 54.07 42855.32 47808.89 2014-12-06 04:56:51.000 340 21192.13 54.09 42855.34 47808.92 2014-12-06 04:56:52.000 340 21192.14 54.08 42855.32 47808.92 2014-12-06 04:56:53.000 340 21192.14 54.05 42855.30 47808.92 2014-12-06 04:56:54.000 340 21192.12 54.06 42855.31 47808.92 2014-12-06 04:56:55.000 340 21192.09 54.06 42855.30 47808.92 2014-12-06 04:56:56.000 340 21192.06 54.05 42855.29 47808.90 2014-12-06 04:56:57.000 340 21192.06 54.04 42855.32 47808.89 2014-12-06 04:56:58.000 340 21192.05 54.03 42855.37 47808.92 2014-12-06 04:56:59.000 340 21192.07 54.02 42855.37 47808.88 2014-12-06 04:57:00.000 340 21192.05 54.01 42855.33 47808.90 2014-12-06 04:57:01.000 340 21192.03 54.01 42855.33 47808.90 2014-12-06 04:57:02.000 340 21192.03 54.00 42855.32 47808.88 2014-12-06 04:57:03.000 340 21191.98 54.05 42855.31 47808.91 2014-12-06 04:57:04.000 340 21191.94 54.08 42855.32 47808.89 2014-12-06 04:57:05.000 340 21191.91 54.10 42855.30 47808.84 2014-12-06 04:57:06.000 340 21191.91 54.11 42855.26 47808.79 2014-12-06 04:57:07.000 340 21191.89 54.12 42855.24 47808.77 2014-12-06 04:57:08.000 340 21191.85 54.14 42855.21 47808.74 2014-12-06 04:57:09.000 340 21191.84 54.16 42855.20 47808.73 2014-12-06 04:57:10.000 340 21191.86 54.14 42855.21 47808.71 2014-12-06 04:57:11.000 340 21191.87 54.15 42855.20 47808.70 2014-12-06 04:57:12.000 340 21191.86 54.16 42855.17 47808.70 2014-12-06 04:57:13.000 340 21191.87 54.13 42855.17 47808.67 2014-12-06 04:57:14.000 340 21191.90 54.10 42855.19 47808.68 2014-12-06 04:57:15.000 340 21191.90 54.10 42855.20 47808.69 2014-12-06 04:57:16.000 340 21191.90 54.08 42855.20 47808.68 2014-12-06 04:57:17.000 340 21191.88 54.05 42855.17 47808.66 2014-12-06 04:57:18.000 340 21191.88 54.04 42855.18 47808.71 2014-12-06 04:57:19.000 340 21191.89 54.02 42855.18 47808.67 2014-12-06 04:57:20.000 340 21191.86 54.03 42855.19 47808.69 2014-12-06 04:57:21.000 340 21191.86 54.00 42855.20 47808.68 2014-12-06 04:57:22.000 340 21191.86 54.00 42855.18 47808.67 2014-12-06 04:57:23.000 340 21191.84 53.99 42855.18 47808.67 2014-12-06 04:57:24.000 340 21191.83 53.99 42855.19 47808.69 2014-12-06 04:57:25.000 340 21191.85 53.98 42855.24 47808.67 2014-12-06 04:57:26.000 340 21191.84 53.97 42855.21 47808.70 2014-12-06 04:57:27.000 340 21191.82 54.02 42855.21 47808.69 2014-12-06 04:57:28.000 340 21191.80 54.10 42855.19 47808.66 2014-12-06 04:57:29.000 340 21191.79 54.14 42855.13 47808.64 2014-12-06 04:57:30.000 340 21191.78 54.15 42855.13 47808.59 2014-12-06 04:57:31.000 340 21191.78 54.17 42855.17 47808.60 2014-12-06 04:57:32.000 340 21191.82 54.18 42855.12 47808.58 2014-12-06 04:57:33.000 340 21191.81 54.18 42855.12 47808.56 2014-12-06 04:57:34.000 340 21191.81 54.22 42855.06 47808.59 2014-12-06 04:57:35.000 340 21191.85 54.24 42855.08 47808.56 2014-12-06 04:57:36.000 340 21191.86 54.22 42855.09 47808.58 2014-12-06 04:57:37.000 340 21191.89 54.22 42855.06 47808.59 2014-12-06 04:57:38.000 340 21191.91 54.21 42855.03 47808.59 2014-12-06 04:57:39.000 340 21191.94 54.22 42855.02 47808.60 2014-12-06 04:57:40.000 340 21191.94 54.21 42855.04 47808.59 2014-12-06 04:57:41.000 340 21191.97 54.17 42855.03 47808.60 2014-12-06 04:57:42.000 340 21191.99 54.14 42855.06 47808.62 2014-12-06 04:57:43.000 340 21192.00 54.12 42855.04 47808.62 2014-12-06 04:57:44.000 340 21192.02 54.09 42855.04 47808.64 2014-12-06 04:57:45.000 340 21192.01 54.06 42855.02 47808.63 2014-12-06 04:57:46.000 340 21191.99 54.04 42855.04 47808.63 2014-12-06 04:57:47.000 340 21191.97 54.04 42855.06 47808.64 2014-12-06 04:57:48.000 340 21191.97 54.02 42855.05 47808.65 2014-12-06 04:57:49.000 340 21191.96 54.01 42855.04 47808.60 2014-12-06 04:57:50.000 340 21191.93 53.98 42855.06 47808.62 2014-12-06 04:57:51.000 340 21191.90 54.00 42855.02 47808.57 2014-12-06 04:57:52.000 340 21191.84 54.03 42855.01 47808.55 2014-12-06 04:57:53.000 340 21191.84 54.09 42854.99 47808.51 2014-12-06 04:57:54.000 340 21191.78 54.06 42854.96 47808.47 2014-12-06 04:57:55.000 340 21191.74 54.03 42854.96 47808.46 2014-12-06 04:57:56.000 340 21191.74 54.03 42854.95 47808.44 2014-12-06 04:57:57.000 340 21191.73 54.03 42854.97 47808.42 2014-12-06 04:57:58.000 340 21191.72 54.02 42854.99 47808.43 2014-12-06 04:57:59.000 340 21191.71 54.02 42854.96 47808.42 2014-12-06 04:58:00.000 340 21191.69 54.01 42854.96 47808.41 2014-12-06 04:58:01.000 340 21191.68 54.03 42854.98 47808.43 2014-12-06 04:58:02.000 340 21191.68 54.06 42854.99 47808.44 2014-12-06 04:58:03.000 340 21191.68 54.10 42854.97 47808.42 2014-12-06 04:58:04.000 340 21191.70 54.09 42854.97 47808.42 2014-12-06 04:58:05.000 340 21191.68 54.09 42854.92 47808.42 2014-12-06 04:58:06.000 340 21191.70 54.12 42854.91 47808.39 2014-12-06 04:58:07.000 340 21191.70 54.15 42854.88 47808.37 2014-12-06 04:58:08.000 340 21191.70 54.16 42854.88 47808.36 2014-12-06 04:58:09.000 340 21191.73 54.16 42854.88 47808.34 2014-12-06 04:58:10.000 340 21191.74 54.14 42854.87 47808.36 2014-12-06 04:58:11.000 340 21191.77 54.13 42854.90 47808.36 2014-12-06 04:58:12.000 340 21191.76 54.11 42854.95 47808.38 2014-12-06 04:58:13.000 340 21191.81 54.09 42854.93 47808.39 2014-12-06 04:58:14.000 340 21191.82 54.10 42854.93 47808.43 2014-12-06 04:58:15.000 340 21191.82 54.11 42854.95 47808.44 2014-12-06 04:58:16.000 340 21191.81 54.12 42854.93 47808.44 2014-12-06 04:58:17.000 340 21191.82 54.12 42854.93 47808.46 2014-12-06 04:58:18.000 340 21191.86 54.13 42854.92 47808.45 2014-12-06 04:58:19.000 340 21191.85 54.13 42854.95 47808.46 2014-12-06 04:58:20.000 340 21191.84 54.17 42854.97 47808.48 2014-12-06 04:58:21.000 340 21191.83 54.21 42854.95 47808.48 2014-12-06 04:58:22.000 340 21191.82 54.19 42854.90 47808.45 2014-12-06 04:58:23.000 340 21191.83 54.20 42854.89 47808.44 2014-12-06 04:58:24.000 340 21191.86 54.22 42854.90 47808.44 2014-12-06 04:58:25.000 340 21191.85 54.23 42854.87 47808.42 2014-12-06 04:58:26.000 340 21191.87 54.22 42854.86 47808.43 2014-12-06 04:58:27.000 340 21191.91 54.18 42854.83 47808.43 2014-12-06 04:58:28.000 340 21191.92 54.22 42854.83 47808.43 2014-12-06 04:58:29.000 340 21191.88 54.32 42854.82 47808.42 2014-12-06 04:58:30.000 340 21191.91 54.39 42854.78 47808.38 2014-12-06 04:58:31.000 340 21191.96 54.48 42854.69 47808.34 2014-12-06 04:58:32.000 340 21192.02 54.53 42854.63 47808.28 2014-12-06 04:58:33.000 340 21192.05 54.52 42854.59 47808.25 2014-12-06 04:58:34.000 340 21192.07 54.51 42854.51 47808.18 2014-12-06 04:58:35.000 340 21192.11 54.47 42854.47 47808.17 2014-12-06 04:58:36.000 340 21192.13 54.44 42854.46 47808.15 2014-12-06 04:58:37.000 340 21192.09 54.38 42854.48 47808.16 2014-12-06 04:58:38.000 340 21192.08 54.28 42854.50 47808.18 2014-12-06 04:58:39.000 340 21192.09 54.23 42854.58 47808.21 2014-12-06 04:58:40.000 340 21192.07 54.21 42854.62 47808.25 2014-12-06 04:58:41.000 340 21192.06 54.16 42854.66 47808.27 2014-12-06 04:58:42.000 340 21192.05 54.14 42854.71 47808.36 2014-12-06 04:58:43.000 340 21192.06 54.08 42854.76 47808.34 2014-12-06 04:58:44.000 340 21192.03 54.07 42854.78 47808.36 2014-12-06 04:58:45.000 340 21192.03 54.08 42854.81 47808.39 2014-12-06 04:58:46.000 340 21191.99 54.08 42854.87 47808.43 2014-12-06 04:58:47.000 340 21192.00 54.07 42854.90 47808.44 2014-12-06 04:58:48.000 340 21191.98 54.05 42854.90 47808.46 2014-12-06 04:58:49.000 340 21191.97 54.05 42854.93 47808.47 2014-12-06 04:58:50.000 340 21191.95 54.09 42854.98 47808.50 2014-12-06 04:58:51.000 340 21191.95 54.10 42854.97 47808.49 2014-12-06 04:58:52.000 340 21191.93 54.07 42854.98 47808.50 2014-12-06 04:58:53.000 340 21191.91 54.07 42855.01 47808.52 2014-12-06 04:58:54.000 340 21191.91 54.08 42854.99 47808.51 2014-12-06 04:58:55.000 340 21191.91 54.07 42854.99 47808.52 2014-12-06 04:58:56.000 340 21191.94 54.09 42854.98 47808.53 2014-12-06 04:58:57.000 340 21191.91 54.08 42855.01 47808.55 2014-12-06 04:58:58.000 340 21191.91 54.10 42855.01 47808.55 2014-12-06 04:58:59.000 340 21191.91 54.17 42854.98 47808.55 2014-12-06 04:59:00.000 340 21191.89 54.25 42854.91 47808.50 2014-12-06 04:59:01.000 340 21191.92 54.26 42854.85 47808.47 2014-12-06 04:59:02.000 340 21191.91 54.26 42854.80 47808.42 2014-12-06 04:59:03.000 340 21191.93 54.21 42854.77 47808.39 2014-12-06 04:59:04.000 340 21191.93 54.16 42854.80 47808.35 2014-12-06 04:59:05.000 340 21191.93 54.12 42854.81 47808.38 2014-12-06 04:59:06.000 340 21191.94 54.10 42854.79 47808.36 2014-12-06 04:59:07.000 340 21191.91 54.09 42854.82 47808.36 2014-12-06 04:59:08.000 340 21191.91 54.06 42854.82 47808.37 2014-12-06 04:59:09.000 340 21191.93 54.02 42854.84 47808.39 2014-12-06 04:59:10.000 340 21191.96 53.98 42854.82 47808.37 2014-12-06 04:59:11.000 340 21191.93 53.94 42854.81 47808.39 2014-12-06 04:59:12.000 340 21191.91 53.91 42854.83 47808.38 2014-12-06 04:59:13.000 340 21191.91 53.91 42854.85 47808.41 2014-12-06 04:59:14.000 340 21191.92 53.91 42854.86 47808.44 2014-12-06 04:59:15.000 340 21191.93 53.96 42854.86 47808.43 2014-12-06 04:59:16.000 340 21191.93 53.95 42854.85 47808.46 2014-12-06 04:59:17.000 340 21191.92 53.95 42854.86 47808.44 2014-12-06 04:59:18.000 340 21191.94 53.99 42854.88 47808.44 2014-12-06 04:59:19.000 340 21191.94 53.97 42854.90 47808.45 2014-12-06 04:59:20.000 340 21191.92 53.99 42854.93 47808.45 2014-12-06 04:59:21.000 340 21191.88 54.01 42854.92 47808.44 2014-12-06 04:59:22.000 340 21191.89 54.00 42854.91 47808.45 2014-12-06 04:59:23.000 340 21191.90 54.02 42854.87 47808.46 2014-12-06 04:59:24.000 340 21191.89 54.00 42854.88 47808.42 2014-12-06 04:59:25.000 340 21191.87 54.01 42854.89 47808.44 2014-12-06 04:59:26.000 340 21191.89 53.98 42854.89 47808.46 2014-12-06 04:59:27.000 340 21191.90 53.99 42854.87 47808.49 2014-12-06 04:59:28.000 340 21191.92 53.94 42854.89 47808.47 2014-12-06 04:59:29.000 340 21191.95 53.95 42854.90 47808.50 2014-12-06 04:59:30.000 340 21191.96 53.94 42854.92 47808.52 2014-12-06 04:59:31.000 340 21191.95 53.93 42854.94 47808.51 2014-12-06 04:59:32.000 340 21191.97 53.91 42854.92 47808.53 2014-12-06 04:59:33.000 340 21192.03 53.88 42854.96 47808.57 2014-12-06 04:59:34.000 340 21192.06 53.85 42854.96 47808.57 2014-12-06 04:59:35.000 340 21192.10 53.82 42854.99 47808.60 2014-12-06 04:59:36.000 340 21192.13 53.78 42855.02 47808.64 2014-12-06 04:59:37.000 340 21192.13 53.72 42855.04 47808.64 2014-12-06 04:59:38.000 340 21192.17 53.65 42855.04 47808.69 2014-12-06 04:59:39.000 340 21192.17 53.60 42855.12 47808.75 2014-12-06 04:59:40.000 340 21192.17 53.57 42855.15 47808.78 2014-12-06 04:59:41.000 340 21192.16 53.54 42855.17 47808.79 2014-12-06 04:59:42.000 340 21192.14 53.52 42855.18 47808.83 2014-12-06 04:59:43.000 340 21192.15 53.52 42855.21 47808.87 2014-12-06 04:59:44.000 340 21192.11 53.51 42855.24 47808.84 2014-12-06 04:59:45.000 340 21192.10 53.51 42855.21 47808.85 2014-12-06 04:59:46.000 340 21192.09 53.50 42855.23 47808.86 2014-12-06 04:59:47.000 340 21192.06 53.48 42855.23 47808.85 2014-12-06 04:59:48.000 340 21192.07 53.47 42855.27 47808.87 2014-12-06 04:59:49.000 340 21192.07 53.46 42855.26 47808.86 2014-12-06 04:59:50.000 340 21192.06 53.46 42855.27 47808.87 2014-12-06 04:59:51.000 340 21192.06 53.47 42855.32 47808.88 2014-12-06 04:59:52.000 340 21192.07 53.48 42855.29 47808.88 2014-12-06 04:59:53.000 340 21192.05 53.45 42855.30 47808.89 2014-12-06 04:59:54.000 340 21192.06 53.45 42855.30 47808.87 2014-12-06 04:59:55.000 340 21192.05 53.46 42855.30 47808.87 2014-12-06 04:59:56.000 340 21192.07 53.47 42855.27 47808.86 2014-12-06 04:59:57.000 340 21192.08 53.47 42855.28 47808.87 2014-12-06 04:59:58.000 340 21192.10 53.47 42855.26 47808.86 2014-12-06 04:59:59.000 340 21192.11 53.47 42855.25 47808.87 2014-12-06 05:00:00.000 340 21192.15 53.44 42855.26 47808.88 2014-12-06 05:00:01.000 340 21192.16 53.41 42855.28 47808.87 2014-12-06 05:00:02.000 340 21192.17 53.44 42855.26 47808.88 2014-12-06 05:00:03.000 340 21192.19 53.42 42855.26 47808.92 2014-12-06 05:00:04.000 340 21192.21 53.42 42855.27 47808.91 2014-12-06 05:00:05.000 340 21192.21 53.40 42855.25 47808.92 2014-12-06 05:00:06.000 340 21192.24 53.37 42855.26 47808.93 2014-12-06 05:00:07.000 340 21192.23 53.34 42855.28 47808.94 2014-12-06 05:00:08.000 340 21192.22 53.32 42855.25 47808.91 2014-12-06 05:00:09.000 340 21192.21 53.31 42855.23 47808.93 2014-12-06 05:00:10.000 340 21192.19 53.32 42855.23 47808.91 2014-12-06 05:00:11.000 340 21192.19 53.32 42855.20 47808.88 2014-12-06 05:00:12.000 340 21192.18 53.33 42855.20 47808.88 2014-12-06 05:00:13.000 340 21192.13 53.34 42855.21 47808.84 2014-12-06 05:00:14.000 340 21192.10 53.33 42855.18 47808.83 2014-12-06 05:00:15.000 340 21192.07 53.31 42855.14 47808.79 2014-12-06 05:00:16.000 340 21192.04 53.31 42855.14 47808.75 2014-12-06 05:00:17.000 340 21192.03 53.31 42855.11 47808.75 2014-12-06 05:00:18.000 340 21192.02 53.32 42855.13 47808.76 2014-12-06 05:00:19.000 340 21192.01 53.33 42855.14 47808.71 2014-12-06 05:00:20.000 340 21192.02 53.31 42855.13 47808.74 2014-12-06 05:00:21.000 340 21192.01 53.34 42855.10 47808.70 2014-12-06 05:00:22.000 340 21191.97 53.36 42855.13 47808.71 2014-12-06 05:00:23.000 340 21191.97 53.37 42855.15 47808.67 2014-12-06 05:00:24.000 340 21191.96 53.37 42855.14 47808.69 2014-12-06 05:00:25.000 340 21191.95 53.41 42855.12 47808.66 2014-12-06 05:00:26.000 340 21191.94 53.42 42855.11 47808.65 2014-12-06 05:00:27.000 340 21191.94 53.41 42855.10 47808.64 2014-12-06 05:00:28.000 340 21191.94 53.43 42855.09 47808.66 2014-12-06 05:00:29.000 340 21191.96 53.48 42855.07 47808.65 2014-12-06 05:00:30.000 340 21191.97 53.52 42855.08 47808.63 2014-12-06 05:00:31.000 340 21191.97 53.53 42855.05 47808.62 2014-12-06 05:00:32.000 340 21191.97 53.55 42855.02 47808.58 2014-12-06 05:00:33.000 340 21192.00 53.56 42854.98 47808.59 2014-12-06 05:00:34.000 340 21192.03 53.57 42854.97 47808.58 2014-12-06 05:00:35.000 340 21192.05 53.54 42855.00 47808.60 2014-12-06 05:00:36.000 340 21192.11 53.52 42854.99 47808.58 2014-12-06 05:00:37.000 340 21192.13 53.46 42855.00 47808.61 2014-12-06 05:00:38.000 340 21192.18 53.41 42855.01 47808.63 2014-12-06 05:00:39.000 340 21192.20 53.35 42855.04 47808.67 2014-12-06 05:00:40.000 340 21192.19 53.30 42855.10 47808.73 2014-12-06 05:00:41.000 340 21192.21 53.29 42855.13 47808.75 2014-12-06 05:00:42.000 340 21192.21 53.28 42855.13 47808.77 2014-12-06 05:00:43.000 340 21192.22 53.25 42855.11 47808.80 2014-12-06 05:00:44.000 340 21192.23 53.25 42855.13 47808.80 2014-12-06 05:00:45.000 340 21192.20 53.23 42855.17 47808.83 2014-12-06 05:00:46.000 340 21192.20 53.24 42855.17 47808.85 2014-12-06 05:00:47.000 340 21192.18 53.22 42855.17 47808.81 2014-12-06 05:00:48.000 340 21192.17 53.21 42855.19 47808.82 2014-12-06 05:00:49.000 340 21192.14 53.20 42855.16 47808.82 2014-12-06 05:00:50.000 340 21192.12 53.20 42855.17 47808.81 2014-12-06 05:00:51.000 340 21192.08 53.22 42855.14 47808.78 2014-12-06 05:00:52.000 340 21192.09 53.23 42855.14 47808.75 2014-12-06 05:00:53.000 340 21192.05 53.25 42855.15 47808.75 2014-12-06 05:00:54.000 340 21192.00 53.28 42855.16 47808.74 2014-12-06 05:00:55.000 340 21191.97 53.32 42855.15 47808.74 2014-12-06 05:00:56.000 340 21191.95 53.35 42855.14 47808.68 2014-12-06 05:00:57.000 340 21191.96 53.35 42855.11 47808.70 2014-12-06 05:00:58.000 340 21191.99 53.37 42855.10 47808.68 2014-12-06 05:00:59.000 340 21191.98 53.37 42855.14 47808.66 2014-12-06 05:01:00.000 340 21191.99 53.41 42855.07 47808.68 2014-12-06 05:01:01.000 340 21192.00 53.44 42855.07 47808.66 2014-12-06 05:01:02.000 340 21192.03 53.44 42855.06 47808.67 2014-12-06 05:01:03.000 340 21192.02 53.47 42855.06 47808.67 2014-12-06 05:01:04.000 340 21192.04 53.46 42855.04 47808.67 2014-12-06 05:01:05.000 340 21192.07 53.44 42855.05 47808.64 2014-12-06 05:01:06.000 340 21192.11 53.43 42855.07 47808.67 2014-12-06 05:01:07.000 340 21192.12 53.44 42855.06 47808.69 2014-12-06 05:01:08.000 340 21192.15 53.41 42855.08 47808.69 2014-12-06 05:01:09.000 340 21192.20 53.40 42855.12 47808.73 2014-12-06 05:01:10.000 340 21192.21 53.36 42855.09 47808.73 2014-12-06 05:01:11.000 340 21192.24 53.33 42855.09 47808.75 2014-12-06 05:01:12.000 340 21192.27 53.29 42855.05 47808.77 2014-12-06 05:01:13.000 340 21192.26 53.29 42855.08 47808.78 2014-12-06 05:01:14.000 340 21192.26 53.29 42855.12 47808.80 2014-12-06 05:01:15.000 340 21192.24 53.26 42855.10 47808.80 2014-12-06 05:01:16.000 340 21192.21 53.25 42855.12 47808.80 2014-12-06 05:01:17.000 340 21192.21 53.24 42855.14 47808.80 2014-12-06 05:01:18.000 340 21192.18 53.26 42855.10 47808.76 2014-12-06 05:01:19.000 340 21192.19 53.26 42855.10 47808.79 2014-12-06 05:01:20.000 340 21192.16 53.28 42855.11 47808.76 2014-12-06 05:01:21.000 340 21192.12 53.26 42855.06 47808.74 2014-12-06 05:01:22.000 340 21192.08 53.31 42855.05 47808.71 2014-12-06 05:01:23.000 340 21192.05 53.33 42855.06 47808.69 2014-12-06 05:01:24.000 340 21192.03 53.35 42855.03 47808.65 2014-12-06 05:01:25.000 340 21192.01 53.38 42854.99 47808.61 2014-12-06 05:01:26.000 340 21191.99 53.38 42854.96 47808.61 2014-12-06 05:01:27.000 340 21191.98 53.38 42854.94 47808.58 2014-12-06 05:01:28.000 340 21191.98 53.37 42854.98 47808.57 2014-12-06 05:01:29.000 340 21192.01 53.35 42855.00 47808.59 2014-12-06 05:01:30.000 340 21192.03 53.33 42855.02 47808.60 2014-12-06 05:01:31.000 340 21192.05 53.33 42855.00 47808.62 2014-12-06 05:01:32.000 340 21192.01 53.32 42855.01 47808.63 2014-12-06 05:01:33.000 340 21192.03 53.33 42855.04 47808.64 2014-12-06 05:01:34.000 340 21192.03 53.30 42855.00 47808.65 2014-12-06 05:01:35.000 340 21192.06 53.29 42855.04 47808.65 2014-12-06 05:01:36.000 340 21192.08 53.27 42855.03 47808.62 2014-12-06 05:01:37.000 340 21192.08 53.28 42855.02 47808.65 2014-12-06 05:01:38.000 340 21192.08 53.27 42855.02 47808.65 2014-12-06 05:01:39.000 340 21192.08 53.28 42854.99 47808.63 2014-12-06 05:01:40.000 340 21192.08 53.25 42854.99 47808.63 2014-12-06 05:01:41.000 340 21192.07 53.26 42855.03 47808.64 2014-12-06 05:01:42.000 340 21192.07 53.26 42855.05 47808.62 2014-12-06 05:01:43.000 340 21192.06 53.23 42855.04 47808.63 2014-12-06 05:01:44.000 340 21192.05 53.22 42855.03 47808.61 2014-12-06 05:01:45.000 340 21192.01 53.21 42855.01 47808.62 2014-12-06 05:01:46.000 340 21192.01 53.22 42854.96 47808.60 2014-12-06 05:01:47.000 340 21192.01 53.23 42854.99 47808.59 2014-12-06 05:01:48.000 340 21191.98 53.22 42854.98 47808.60 2014-12-06 05:01:49.000 340 21191.97 53.20 42854.95 47808.60 2014-12-06 05:01:50.000 340 21191.96 53.19 42854.98 47808.56 2014-12-06 05:01:51.000 340 21191.98 53.20 42854.98 47808.55 2014-12-06 05:01:52.000 340 21191.95 53.21 42854.95 47808.55 2014-12-06 05:01:53.000 340 21191.93 53.19 42854.92 47808.54 2014-12-06 05:01:54.000 340 21191.91 53.20 42854.96 47808.52 2014-12-06 05:01:55.000 340 21191.92 53.22 42854.95 47808.52 2014-12-06 05:01:56.000 340 21191.90 53.21 42854.94 47808.51 2014-12-06 05:01:57.000 340 21191.89 53.21 42854.95 47808.51 2014-12-06 05:01:58.000 340 21191.91 53.19 42854.99 47808.50 2014-12-06 05:01:59.000 340 21191.91 53.16 42854.97 47808.53 2014-12-06 05:02:00.000 340 21191.94 53.15 42854.97 47808.53 2014-12-06 05:02:01.000 340 21191.96 53.16 42854.97 47808.55 2014-12-06 05:02:02.000 340 21191.94 53.16 42855.01 47808.56 2014-12-06 05:02:03.000 340 21191.98 53.13 42855.00 47808.60 2014-12-06 05:02:04.000 340 21192.05 53.11 42855.00 47808.57 2014-12-06 05:02:05.000 340 21192.10 53.10 42855.02 47808.64 2014-12-06 05:02:06.000 340 21192.13 53.08 42855.05 47808.64 2014-12-06 05:02:07.000 340 21192.17 53.07 42855.06 47808.67 2014-12-06 05:02:08.000 340 21192.16 53.04 42855.07 47808.70 2014-12-06 05:02:09.000 340 21192.14 53.02 42855.10 47808.72 2014-12-06 05:02:10.000 340 21192.17 53.01 42855.09 47808.72 2014-12-06 05:02:11.000 340 21192.17 53.02 42855.12 47808.74 2014-12-06 05:02:12.000 340 21192.17 53.01 42855.13 47808.75 2014-12-06 05:02:13.000 340 21192.17 53.00 42855.11 47808.76 2014-12-06 05:02:14.000 340 21192.19 52.99 42855.12 47808.76 2014-12-06 05:02:15.000 340 21192.20 52.97 42855.12 47808.76 2014-12-06 05:02:16.000 340 21192.17 52.99 42855.12 47808.78 2014-12-06 05:02:17.000 340 21192.18 52.97 42855.13 47808.78 2014-12-06 05:02:18.000 340 21192.22 52.95 42855.14 47808.79 2014-12-06 05:02:19.000 340 21192.21 52.95 42855.16 47808.81 2014-12-06 05:02:20.000 340 21192.22 52.94 42855.17 47808.82 2014-12-06 05:02:21.000 340 21192.21 52.92 42855.19 47808.85 2014-12-06 05:02:22.000 340 21192.24 52.91 42855.21 47808.86 2014-12-06 05:02:23.000 340 21192.27 52.88 42855.21 47808.90 2014-12-06 05:02:24.000 340 21192.26 52.84 42855.21 47808.90 2014-12-06 05:02:25.000 340 21192.29 52.86 42855.22 47808.91 2014-12-06 05:02:26.000 340 21192.29 52.83 42855.25 47808.96 2014-12-06 05:02:27.000 340 21192.29 52.80 42855.26 47808.93 2014-12-06 05:02:28.000 340 21192.29 52.80 42855.29 47808.95 2014-12-06 05:02:29.000 340 21192.28 52.80 42855.31 47808.95 2014-12-06 05:02:30.000 340 21192.27 52.82 42855.29 47808.96 2014-12-06 05:02:31.000 340 21192.28 52.80 42855.30 47808.97 2014-12-06 05:02:32.000 340 21192.28 52.81 42855.31 47808.96 2014-12-06 05:02:33.000 340 21192.28 52.83 42855.32 47808.97 2014-12-06 05:02:34.000 340 21192.26 52.82 42855.31 47808.98 2014-12-06 05:02:35.000 340 21192.23 52.80 42855.30 47808.96 2014-12-06 05:02:36.000 340 21192.27 52.79 42855.29 47808.98 2014-12-06 05:02:37.000 340 21192.26 52.79 42855.29 47808.97 2014-12-06 05:02:38.000 340 21192.26 52.78 42855.30 47808.98 2014-12-06 05:02:39.000 340 21192.27 52.79 42855.32 47809.00 2014-12-06 05:02:40.000 340 21192.26 52.77 42855.34 47809.00 2014-12-06 05:02:41.000 340 21192.23 52.78 42855.35 47809.00 2014-12-06 05:02:42.000 340 21192.21 52.78 42855.38 47809.01 2014-12-06 05:02:43.000 340 21192.19 52.81 42855.36 47809.00 2014-12-06 05:02:44.000 340 21192.14 52.87 42855.36 47808.99 2014-12-06 05:02:45.000 340 21192.12 52.92 42855.34 47808.99 2014-12-06 05:02:46.000 340 21192.09 52.95 42855.34 47808.94 2014-12-06 05:02:47.000 340 21192.09 52.95 42855.33 47808.92 2014-12-06 05:02:48.000 340 21192.11 52.94 42855.29 47808.89 2014-12-06 05:02:49.000 340 21192.06 52.93 42855.25 47808.88 2014-12-06 05:02:50.000 340 21192.02 52.95 42855.26 47808.87 2014-12-06 05:02:51.000 340 21191.99 53.01 42855.23 47808.84 2014-12-06 05:02:52.000 340 21191.96 53.03 42855.22 47808.79 2014-12-06 05:02:53.000 340 21191.95 53.03 42855.21 47808.76 2014-12-06 05:02:54.000 340 21191.94 52.98 42855.18 47808.76 2014-12-06 05:02:55.000 340 21191.93 53.00 42855.18 47808.73 2014-12-06 05:02:56.000 340 21191.91 53.03 42855.20 47808.73 2014-12-06 05:02:57.000 340 21191.90 53.05 42855.20 47808.69 2014-12-06 05:02:58.000 340 21191.93 53.07 42855.17 47808.68 2014-12-06 05:02:59.000 340 21191.91 53.10 42855.14 47808.69 2014-12-06 05:03:00.000 340 21191.92 53.10 42855.13 47808.66 2014-12-06 05:03:01.000 340 21191.91 53.10 42855.13 47808.68 2014-12-06 05:03:02.000 340 21191.89 53.12 42855.10 47808.64 2014-12-06 05:03:03.000 340 21191.86 53.14 42855.09 47808.64 2014-12-06 05:03:04.000 340 21191.87 53.13 42855.07 47808.62 2014-12-06 05:03:05.000 340 21191.85 53.15 42855.08 47808.63 2014-12-06 05:03:06.000 340 21191.87 53.18 42855.06 47808.59 2014-12-06 05:03:07.000 340 21191.84 53.17 42855.07 47808.59 2014-12-06 05:03:08.000 340 21191.81 53.18 42855.04 47808.56 2014-12-06 05:03:09.000 340 21191.80 53.20 42855.03 47808.57 2014-12-06 05:03:10.000 340 21191.79 53.20 42855.04 47808.57 2014-12-06 05:03:11.000 340 21191.79 53.21 42855.04 47808.54 2014-12-06 05:03:12.000 340 21191.80 53.21 42855.03 47808.52 2014-12-06 05:03:13.000 340 21191.80 53.22 42855.01 47808.53 2014-12-06 05:03:14.000 340 21191.78 53.20 42855.03 47808.48 2014-12-06 05:03:15.000 340 21191.77 53.16 42855.02 47808.50 2014-12-06 05:03:16.000 340 21191.78 53.18 42855.00 47808.49 2014-12-06 05:03:17.000 340 21191.77 53.24 42854.98 47808.48 2014-12-06 05:03:18.000 340 21191.74 53.25 42854.96 47808.44 2014-12-06 05:03:19.000 340 21191.72 53.26 42854.94 47808.42 2014-12-06 05:03:20.000 340 21191.73 53.23 42854.90 47808.39 2014-12-06 05:03:21.000 340 21191.72 53.26 42854.92 47808.40 2014-12-06 05:03:22.000 340 21191.70 53.25 42854.89 47808.38 2014-12-06 05:03:23.000 340 21191.70 53.25 42854.85 47808.36 2014-12-06 05:03:24.000 340 21191.70 53.25 42854.87 47808.35 2014-12-06 05:03:25.000 340 21191.69 53.26 42854.85 47808.36 2014-12-06 05:03:26.000 340 21191.65 53.26 42854.87 47808.33 2014-12-06 05:03:27.000 340 21191.66 53.25 42854.91 47808.34 2014-12-06 05:03:28.000 340 21191.68 53.25 42854.93 47808.33 2014-12-06 05:03:29.000 340 21191.66 53.26 42854.91 47808.34 2014-12-06 05:03:30.000 340 21191.66 53.23 42854.90 47808.36 2014-12-06 05:03:31.000 340 21191.62 53.25 42854.92 47808.36 2014-12-06 05:03:32.000 340 21191.63 53.27 42854.94 47808.38 2014-12-06 05:03:33.000 340 21191.63 53.30 42854.91 47808.38 2014-12-06 05:03:34.000 340 21191.58 53.31 42854.91 47808.35 2014-12-06 05:03:35.000 340 21191.58 53.32 42854.95 47808.35 2014-12-06 05:03:36.000 340 21191.59 53.33 42854.92 47808.33 2014-12-06 05:03:37.000 340 21191.58 53.33 42854.89 47808.31 2014-12-06 05:03:38.000 340 21191.58 53.31 42854.89 47808.34 2014-12-06 05:03:39.000 340 21191.57 53.31 42854.90 47808.33 2014-12-06 05:03:40.000 340 21191.60 53.33 42854.90 47808.33 2014-12-06 05:03:41.000 340 21191.56 53.29 42854.90 47808.32 2014-12-06 05:03:42.000 340 21191.55 53.31 42854.90 47808.32 2014-12-06 05:03:43.000 340 21191.59 53.31 42854.90 47808.33 2014-12-06 05:03:44.000 340 21191.58 53.30 42854.91 47808.33 2014-12-06 05:03:45.000 340 21191.60 53.28 42854.92 47808.34 2014-12-06 05:03:46.000 340 21191.61 53.29 42854.92 47808.35 2014-12-06 05:03:47.000 340 21191.60 53.29 42854.90 47808.36 2014-12-06 05:03:48.000 340 21191.62 53.29 42854.89 47808.35 2014-12-06 05:03:49.000 340 21191.61 53.29 42854.94 47808.36 2014-12-06 05:03:50.000 340 21191.60 53.30 42854.92 47808.35 2014-12-06 05:03:51.000 340 21191.58 53.31 42854.92 47808.34 2014-12-06 05:03:52.000 340 21191.57 53.31 42854.88 47808.33 2014-12-06 05:03:53.000 340 21191.55 53.31 42854.89 47808.34 2014-12-06 05:03:54.000 340 21191.57 53.29 42854.92 47808.33 2014-12-06 05:03:55.000 340 21191.56 53.29 42854.90 47808.33 2014-12-06 05:03:56.000 340 21191.56 53.28 42854.88 47808.34 2014-12-06 05:03:57.000 340 21191.54 53.28 42854.90 47808.33 2014-12-06 05:03:58.000 340 21191.54 53.33 42854.92 47808.33 2014-12-06 05:03:59.000 340 21191.54 53.30 42854.92 47808.31 2014-12-06 05:04:00.000 340 21191.58 53.24 42854.89 47808.30 2014-12-06 05:04:01.000 340 21191.60 53.24 42854.92 47808.32 2014-12-06 05:04:02.000 340 21191.61 53.21 42854.92 47808.35 2014-12-06 05:04:03.000 340 21191.64 53.23 42854.94 47808.36 2014-12-06 05:04:04.000 340 21191.62 53.26 42854.92 47808.36 2014-12-06 05:04:05.000 340 21191.59 53.27 42854.92 47808.36 2014-12-06 05:04:06.000 340 21191.59 53.29 42854.94 47808.33 2014-12-06 05:04:07.000 340 21191.59 53.30 42854.91 47808.36 2014-12-06 05:04:08.000 340 21191.59 53.30 42854.91 47808.33 2014-12-06 05:04:09.000 340 21191.61 53.32 42854.95 47808.35 2014-12-06 05:04:10.000 340 21191.60 53.52 42854.90 47808.36 2014-12-06 05:04:11.000 340 21191.59 53.77 42854.75 47808.32 2014-12-06 05:04:12.000 340 21191.58 53.91 42854.60 47808.21 2014-12-06 05:04:13.000 340 21191.64 54.00 42854.48 47808.10 2014-12-06 05:04:14.000 340 21191.64 54.03 42854.41 47808.00 2014-12-06 05:04:15.000 340 21191.64 54.08 42854.36 47807.92 2014-12-06 05:04:16.000 340 21191.67 54.09 42854.31 47807.87 2014-12-06 05:04:17.000 340 21191.68 54.10 42854.26 47807.85 2014-12-06 05:04:18.000 340 21191.65 54.10 42854.24 47807.80 2014-12-06 05:04:19.000 340 21191.68 54.10 42854.27 47807.80 2014-12-06 05:04:20.000 340 21191.68 54.08 42854.26 47807.76 2014-12-06 05:04:21.000 340 21191.70 54.07 42854.22 47807.77 2014-12-06 05:04:22.000 340 21191.73 54.09 42854.23 47807.78 2014-12-06 05:04:23.000 340 21191.75 54.08 42854.27 47807.79 2014-12-06 05:04:24.000 340 21191.71 54.04 42854.30 47807.82 2014-12-06 05:04:25.000 340 21191.70 53.99 42854.33 47807.82 2014-12-06 05:04:26.000 340 21191.67 53.99 42854.36 47807.83 2014-12-06 05:04:27.000 340 21191.69 53.99 42854.37 47807.87 2014-12-06 05:04:28.000 340 21191.68 53.96 42854.36 47807.90 2014-12-06 05:04:29.000 340 21191.67 53.96 42854.36 47807.88 2014-12-06 05:04:30.000 340 21191.68 53.95 42854.35 47807.88 2014-12-06 05:04:31.000 340 21191.67 53.93 42854.36 47807.89 2014-12-06 05:04:32.000 340 21191.69 53.92 42854.38 47807.88 2014-12-06 05:04:33.000 340 21191.68 53.93 42854.38 47807.91 2014-12-06 05:04:34.000 340 21191.70 53.94 42854.36 47807.90 2014-12-06 05:04:35.000 340 21191.69 53.93 42854.37 47807.91 2014-12-06 05:04:36.000 340 21191.67 53.93 42854.36 47807.91 2014-12-06 05:04:37.000 340 21191.69 53.89 42854.38 47807.91 2014-12-06 05:04:38.000 340 21191.68 53.90 42854.39 47807.92 2014-12-06 05:04:39.000 340 21191.69 53.90 42854.38 47807.91 2014-12-06 05:04:40.000 340 21191.69 53.91 42854.38 47807.91 2014-12-06 05:04:41.000 340 21191.68 53.91 42854.41 47807.92 2014-12-06 05:04:42.000 340 21191.68 53.89 42854.45 47807.94 2014-12-06 05:04:43.000 340 21191.65 53.86 42854.47 47807.93 2014-12-06 05:04:44.000 340 21191.60 53.84 42854.49 47807.96 2014-12-06 05:04:45.000 340 21191.61 53.82 42854.50 47807.96 2014-12-06 05:04:46.000 340 21191.62 53.78 42854.53 47807.97 2014-12-06 05:04:47.000 340 21191.62 53.73 42854.57 47807.99 2014-12-06 05:04:48.000 340 21191.59 53.77 42854.57 47808.03 2014-12-06 05:04:49.000 340 21191.56 53.80 42854.61 47808.06 2014-12-06 05:04:50.000 340 21191.59 53.83 42854.58 47808.05 2014-12-06 05:04:51.000 340 21191.58 53.80 42854.62 47808.06 2014-12-06 05:04:52.000 340 21191.58 53.77 42854.63 47808.08 2014-12-06 05:04:53.000 340 21191.60 53.74 42854.64 47808.09 2014-12-06 05:04:54.000 340 21191.58 53.77 42854.66 47808.11 2014-12-06 05:04:55.000 340 21191.56 53.74 42854.68 47808.14 2014-12-06 05:04:56.000 340 21191.54 53.75 42854.70 47808.14 2014-12-06 05:04:57.000 340 21191.52 53.77 42854.71 47808.15 2014-12-06 05:04:58.000 340 21191.52 53.72 42854.72 47808.14 2014-12-06 05:04:59.000 340 21191.56 53.69 42854.72 47808.17 2014-12-06 05:05:00.000 340 21191.58 53.66 42854.77 47808.17 2014-12-06 05:05:01.000 340 21191.56 53.61 42854.78 47808.17 2014-12-06 05:05:02.000 340 21191.57 53.57 42854.78 47808.21 2014-12-06 05:05:03.000 340 21191.55 53.56 42854.78 47808.20 2014-12-06 05:05:04.000 340 21191.54 53.53 42854.80 47808.21 2014-12-06 05:05:05.000 340 21191.55 53.53 42854.79 47808.22 2014-12-06 05:05:06.000 340 21191.53 53.54 42854.81 47808.22 2014-12-06 05:05:07.000 340 21191.53 53.55 42854.81 47808.23 2014-12-06 05:05:08.000 340 21191.49 53.54 42854.82 47808.21 2014-12-06 05:05:09.000 340 21191.50 53.56 42854.77 47808.19 2014-12-06 05:05:10.000 340 21191.50 53.57 42854.80 47808.19 2014-12-06 05:05:11.000 340 21191.45 53.57 42854.80 47808.16 2014-12-06 05:05:12.000 340 21191.47 53.56 42854.82 47808.15 2014-12-06 05:05:13.000 340 21191.46 53.55 42854.79 47808.17 2014-12-06 05:05:14.000 340 21191.46 53.56 42854.79 47808.18 2014-12-06 05:05:15.000 340 21191.46 53.59 42854.82 47808.19 2014-12-06 05:05:16.000 340 21191.50 53.57 42854.85 47808.19 2014-12-06 05:05:17.000 340 21191.49 53.58 42854.86 47808.22 2014-12-06 05:05:18.000 340 21191.46 53.58 42854.87 47808.21 2014-12-06 05:05:19.000 340 21191.47 53.59 42854.86 47808.22 2014-12-06 05:05:20.000 340 21191.47 53.59 42854.89 47808.24 2014-12-06 05:05:21.000 340 21191.44 53.59 42854.90 47808.23 2014-12-06 05:05:22.000 340 21191.44 53.60 42854.90 47808.26 2014-12-06 05:05:23.000 340 21191.43 53.63 42854.90 47808.23 2014-12-06 05:05:24.000 340 21191.42 53.67 42854.90 47808.24 2014-12-06 05:05:25.000 340 21191.44 53.69 42854.88 47808.21 2014-12-06 05:05:26.000 340 21191.43 53.70 42854.93 47808.22 2014-12-06 05:05:27.000 340 21191.42 53.72 42854.90 47808.22 2014-12-06 05:05:28.000 340 21191.42 53.71 42854.90 47808.22 2014-12-06 05:05:29.000 340 21191.43 53.68 42854.90 47808.23 2014-12-06 05:05:30.000 340 21191.42 53.70 42854.91 47808.21 2014-12-06 05:05:31.000 340 21191.39 53.72 42854.89 47808.22 2014-12-06 05:05:32.000 340 21191.41 53.69 42854.91 47808.23 2014-12-06 05:05:33.000 340 21191.40 53.69 42854.89 47808.23 2014-12-06 05:05:34.000 340 21191.42 53.67 42854.88 47808.25 2014-12-06 05:05:35.000 340 21191.42 53.67 42854.89 47808.27 2014-12-06 05:05:36.000 340 21191.44 53.67 42854.91 47808.28 2014-12-06 05:05:37.000 340 21191.43 53.68 42854.94 47808.27 2014-12-06 05:05:38.000 340 21191.41 53.66 42854.93 47808.29 2014-12-06 05:05:39.000 340 21191.40 53.65 42854.93 47808.24 2014-12-06 05:05:40.000 340 21191.39 53.67 42854.96 47808.28 2014-12-06 05:05:41.000 340 21191.38 53.64 42854.94 47808.28 2014-12-06 05:05:42.000 340 21191.36 53.61 42854.95 47808.26 2014-12-06 05:05:43.000 340 21191.34 53.62 42854.97 47808.26 2014-12-06 05:05:44.000 340 21191.33 53.62 42854.95 47808.27 2014-12-06 05:05:45.000 340 21191.34 53.63 42854.95 47808.27 2014-12-06 05:05:46.000 340 21191.35 53.66 42855.00 47808.28 2014-12-06 05:05:47.000 340 21191.37 53.67 42854.97 47808.28 2014-12-06 05:05:48.000 340 21191.36 53.67 42854.97 47808.28 2014-12-06 05:05:49.000 340 21191.34 53.70 42854.97 47808.28 2014-12-06 05:05:50.000 340 21191.34 53.71 42854.97 47808.29 2014-12-06 05:05:51.000 340 21191.33 53.73 42854.97 47808.29 2014-12-06 05:05:52.000 340 21191.30 53.74 42854.99 47808.31 2014-12-06 05:05:53.000 340 21191.29 53.74 42855.00 47808.30 2014-12-06 05:05:54.000 340 21191.31 53.77 42855.03 47808.29 2014-12-06 05:05:55.000 340 21191.32 53.81 42855.00 47808.32 2014-12-06 05:05:56.000 340 21191.34 53.84 42854.99 47808.32 2014-12-06 05:05:57.000 340 21191.33 53.86 42854.99 47808.31 2014-12-06 05:05:58.000 340 21191.33 53.90 42855.03 47808.31 2014-12-06 05:05:59.000 340 21191.35 53.90 42855.00 47808.33 2014-12-06 05:06:00.000 340 21191.35 53.90 42854.97 47808.33 2014-12-06 05:06:01.000 340 21191.34 53.93 42854.98 47808.31 2014-12-06 05:06:02.000 340 21191.34 53.95 42854.97 47808.35 2014-12-06 05:06:03.000 340 21191.40 53.99 42854.99 47808.35 2014-12-06 05:06:04.000 340 21191.38 53.99 42855.02 47808.38 2014-12-06 05:06:05.000 340 21191.39 53.98 42855.04 47808.38 2014-12-06 05:06:06.000 340 21191.41 53.96 42855.06 47808.38 2014-12-06 05:06:07.000 340 21191.45 53.96 42855.05 47808.40 2014-12-06 05:06:08.000 340 21191.43 53.97 42855.07 47808.41 2014-12-06 05:06:09.000 340 21191.43 53.95 42855.06 47808.39 2014-12-06 05:06:10.000 340 21191.44 53.94 42855.04 47808.41 2014-12-06 05:06:11.000 340 21191.41 53.93 42855.10 47808.40 2014-12-06 05:06:12.000 340 21191.39 53.91 42855.08 47808.40 2014-12-06 05:06:13.000 340 21191.39 53.87 42855.07 47808.42 2014-12-06 05:06:14.000 340 21191.39 53.84 42855.07 47808.37 2014-12-06 05:06:15.000 340 21191.39 53.82 42855.07 47808.42 2014-12-06 05:06:16.000 340 21191.35 53.79 42855.05 47808.39 2014-12-06 05:06:17.000 340 21191.31 53.79 42855.06 47808.37 2014-12-06 05:06:18.000 340 21191.27 53.80 42855.07 47808.38 2014-12-06 05:06:19.000 340 21191.24 53.82 42855.08 47808.37 2014-12-06 05:06:20.000 340 21191.22 53.85 42855.07 47808.35 2014-12-06 05:06:21.000 340 21191.23 53.91 42855.06 47808.31 2014-12-06 05:06:22.000 340 21191.21 53.96 42855.02 47808.30 2014-12-06 05:06:23.000 340 21191.18 53.96 42855.00 47808.27 2014-12-06 05:06:24.000 340 21191.15 53.99 42855.00 47808.25 2014-12-06 05:06:25.000 340 21191.15 54.02 42855.01 47808.23 2014-12-06 05:06:26.000 340 21191.15 54.05 42855.00 47808.20 2014-12-06 05:06:27.000 340 21191.14 54.09 42855.00 47808.22 2014-12-06 05:06:28.000 340 21191.14 54.12 42855.01 47808.20 2014-12-06 05:06:29.000 340 21191.15 54.12 42855.01 47808.20 2014-12-06 05:06:30.000 340 21191.16 54.15 42854.99 47808.20 2014-12-06 05:06:31.000 340 21191.17 54.17 42854.99 47808.18 2014-12-06 05:06:32.000 340 21191.17 54.17 42854.98 47808.19 2014-12-06 05:06:33.000 340 21191.20 54.17 42854.99 47808.20 2014-12-06 05:06:34.000 340 21191.21 54.16 42854.97 47808.22 2014-12-06 05:06:35.000 340 21191.26 54.14 42855.00 47808.23 2014-12-06 05:06:36.000 340 21191.28 54.11 42854.99 47808.23 2014-12-06 05:06:37.000 340 21191.28 54.13 42854.96 47808.22 2014-12-06 05:06:38.000 340 21191.29 54.12 42855.02 47808.23 2014-12-06 05:06:39.000 340 21191.28 54.11 42855.01 47808.27 2014-12-06 05:06:40.000 340 21191.27 54.10 42855.00 47808.24 2014-12-06 05:06:41.000 340 21191.30 54.08 42854.99 47808.28 2014-12-06 05:06:42.000 340 21191.30 54.08 42855.02 47808.26 2014-12-06 05:06:43.000 340 21191.26 54.05 42854.98 47808.27 2014-12-06 05:06:44.000 340 21191.24 54.07 42854.96 47808.25 2014-12-06 05:06:45.000 340 21191.24 54.07 42854.97 47808.23 2014-12-06 05:06:46.000 340 21191.22 54.07 42854.96 47808.20 2014-12-06 05:06:47.000 340 21191.20 54.08 42854.97 47808.23 2014-12-06 05:06:48.000 340 21191.22 54.10 42854.99 47808.20 2014-12-06 05:06:49.000 340 21191.21 54.11 42854.93 47808.19 2014-12-06 05:06:50.000 340 21191.22 54.13 42854.92 47808.15 2014-12-06 05:06:51.000 340 21191.20 54.15 42854.92 47808.14 2014-12-06 05:06:52.000 340 21191.20 54.14 42854.88 47808.15 2014-12-06 05:06:53.000 340 21191.20 54.15 42854.85 47808.12 2014-12-06 05:06:54.000 340 21191.19 54.17 42854.88 47808.11 2014-12-06 05:06:55.000 340 21191.17 54.20 42854.87 47808.12 2014-12-06 05:06:56.000 340 21191.22 54.20 42854.86 47808.09 2014-12-06 05:06:57.000 340 21191.20 54.20 42854.84 47808.05 2014-12-06 05:06:58.000 340 21191.18 54.21 42854.83 47808.05 2014-12-06 05:06:59.000 340 21191.18 54.19 42854.81 47808.07 2014-12-06 05:07:00.000 340 21191.20 54.16 42854.82 47808.05 2014-12-06 05:07:01.000 340 21191.20 54.13 42854.84 47808.10 2014-12-06 05:07:02.000 340 21191.22 54.12 42854.86 47808.10 2014-12-06 05:07:03.000 340 21191.23 54.09 42854.86 47808.13 2014-12-06 05:07:04.000 340 21191.26 54.06 42854.91 47808.14 2014-12-06 05:07:05.000 340 21191.29 54.05 42854.92 47808.16 2014-12-06 05:07:06.000 340 21191.27 54.05 42854.95 47808.19 2014-12-06 05:07:07.000 340 21191.29 54.09 42854.96 47808.19 2014-12-06 05:07:08.000 340 21191.27 54.26 42854.93 47808.21 2014-12-06 05:07:09.000 340 21191.23 54.44 42854.81 47808.14 2014-12-06 05:07:10.000 340 21191.23 54.56 42854.70 47808.07 2014-12-06 05:07:11.000 340 21191.24 54.58 42854.60 47807.98 2014-12-06 05:07:12.000 340 21191.25 54.60 42854.53 47807.92 2014-12-06 05:07:13.000 340 21191.26 54.62 42854.51 47807.85 2014-12-06 05:07:14.000 340 21191.27 54.60 42854.52 47807.81 2014-12-06 05:07:15.000 340 21191.31 54.62 42854.51 47807.84 2014-12-06 05:07:16.000 340 21191.35 54.65 42854.51 47807.82 2014-12-06 05:07:17.000 340 21191.36 54.65 42854.49 47807.81 2014-12-06 05:07:18.000 340 21191.42 54.65 42854.51 47807.83 2014-12-06 05:07:19.000 340 21191.42 54.62 42854.50 47807.85 2014-12-06 05:07:20.000 340 21191.43 54.53 42854.50 47807.84 2014-12-06 05:07:21.000 340 21191.49 54.42 42854.57 47807.91 2014-12-06 05:07:22.000 340 21191.50 54.34 42854.68 47807.97 2014-12-06 05:07:23.000 340 21191.47 54.27 42854.77 47808.03 2014-12-06 05:07:24.000 340 21191.47 54.22 42854.83 47808.10 2014-12-06 05:07:25.000 340 21191.44 54.21 42854.85 47808.17 2014-12-06 05:07:26.000 340 21191.43 54.18 42854.88 47808.22 2014-12-06 05:07:27.000 340 21191.42 54.18 42854.92 47808.26 2014-12-06 05:07:28.000 340 21191.42 54.18 42854.96 47808.27 2014-12-06 05:07:29.000 340 21191.39 54.17 42854.99 47808.31 2014-12-06 05:07:30.000 340 21191.40 54.18 42855.03 47808.31 2014-12-06 05:07:31.000 340 21191.39 54.23 42855.04 47808.32 2014-12-06 05:07:32.000 340 21191.39 54.24 42855.02 47808.33 2014-12-06 05:07:33.000 340 21191.37 54.26 42855.01 47808.30 2014-12-06 05:07:34.000 340 21191.39 54.27 42855.00 47808.31 2014-12-06 05:07:35.000 340 21191.38 54.28 42855.01 47808.29 2014-12-06 05:07:36.000 340 21191.40 54.28 42854.99 47808.32 2014-12-06 05:07:37.000 340 21191.43 54.29 42855.02 47808.32 2014-12-06 05:07:38.000 340 21191.43 54.31 42855.01 47808.31 2014-12-06 05:07:39.000 340 21191.43 54.29 42854.98 47808.30 2014-12-06 05:07:40.000 340 21191.43 54.27 42854.98 47808.31 2014-12-06 05:07:41.000 340 21191.45 54.27 42855.00 47808.33 2014-12-06 05:07:42.000 340 21191.46 54.23 42855.03 47808.32 2014-12-06 05:07:43.000 340 21191.43 54.21 42855.01 47808.32 2014-12-06 05:07:44.000 340 21191.42 54.21 42855.00 47808.35 2014-12-06 05:07:45.000 340 21191.42 54.19 42855.02 47808.35 2014-12-06 05:07:46.000 340 21191.40 54.21 42855.05 47808.33 2014-12-06 05:07:47.000 340 21191.36 54.20 42855.02 47808.31 2014-12-06 05:07:48.000 340 21191.31 54.18 42855.00 47808.29 2014-12-06 05:07:49.000 340 21191.30 54.18 42854.99 47808.30 2014-12-06 05:07:50.000 340 21191.27 54.15 42855.00 47808.28 2014-12-06 05:07:51.000 340 21191.29 54.12 42855.02 47808.28 2014-12-06 05:07:52.000 340 21191.26 54.12 42855.01 47808.29 2014-12-06 05:07:53.000 340 21191.23 54.09 42855.03 47808.28 2014-12-06 05:07:54.000 340 21191.23 54.09 42855.04 47808.28 2014-12-06 05:07:55.000 340 21191.23 54.10 42855.04 47808.28 2014-12-06 05:07:56.000 340 21191.19 54.12 42855.03 47808.26 2014-12-06 05:07:57.000 340 21191.20 54.10 42855.04 47808.28 2014-12-06 05:07:58.000 340 21191.18 54.12 42855.04 47808.25 2014-12-06 05:07:59.000 340 21191.19 54.12 42855.02 47808.26 2014-12-06 05:08:00.000 340 21191.19 54.15 42855.06 47808.27 2014-12-06 05:08:01.000 340 21191.20 54.13 42855.04 47808.28 2014-12-06 05:08:02.000 340 21191.21 54.14 42855.06 47808.28 2014-12-06 05:08:03.000 340 21191.20 54.14 42855.08 47808.30 2014-12-06 05:08:04.000 340 21191.21 54.15 42855.05 47808.30 2014-12-06 05:08:05.000 340 21191.22 54.21 42855.06 47808.28 2014-12-06 05:08:06.000 340 21191.23 54.23 42855.03 47808.30 2014-12-06 05:08:07.000 340 21191.23 54.25 42855.01 47808.28 2014-12-06 05:08:08.000 340 21191.20 54.27 42855.02 47808.29 2014-12-06 05:08:09.000 340 21191.16 54.30 42854.99 47808.26 2014-12-06 05:08:10.000 340 21191.18 54.31 42855.00 47808.25 2014-12-06 05:08:11.000 340 21191.20 54.29 42855.00 47808.23 2014-12-06 05:08:12.000 340 21191.20 54.30 42854.96 47808.22 2014-12-06 05:08:13.000 340 21191.22 54.26 42854.96 47808.26 2014-12-06 05:08:14.000 340 21191.23 54.25 42854.99 47808.26 2014-12-06 05:08:15.000 340 21191.27 54.22 42854.99 47808.28 2014-12-06 05:08:16.000 340 21191.27 54.21 42855.04 47808.28 2014-12-06 05:08:17.000 340 21191.27 54.21 42855.04 47808.31 2014-12-06 05:08:18.000 340 21191.29 54.21 42855.02 47808.31 2014-12-06 05:08:19.000 340 21191.32 54.22 42855.03 47808.30 2014-12-06 05:08:20.000 340 21191.33 54.25 42855.03 47808.35 2014-12-06 05:08:21.000 340 21191.32 54.24 42855.04 47808.33 2014-12-06 05:08:22.000 340 21191.33 54.24 42855.05 47808.35 2014-12-06 05:08:23.000 340 21191.36 54.21 42855.08 47808.36 2014-12-06 05:08:24.000 340 21191.38 54.19 42855.09 47808.38 2014-12-06 05:08:25.000 340 21191.36 54.19 42855.07 47808.40 2014-12-06 05:08:26.000 340 21191.43 54.21 42855.07 47808.39 2014-12-06 05:08:27.000 340 21191.42 54.21 42855.07 47808.38 2014-12-06 05:08:28.000 340 21191.44 54.21 42855.06 47808.38 2014-12-06 05:08:29.000 340 21191.40 54.21 42855.07 47808.40 2014-12-06 05:08:30.000 340 21191.40 54.22 42855.02 47808.42 2014-12-06 05:08:31.000 340 21191.39 54.23 42855.02 47808.40 2014-12-06 05:08:32.000 340 21191.40 54.24 42855.05 47808.43 2014-12-06 05:08:33.000 340 21191.42 54.27 42855.06 47808.40 2014-12-06 05:08:34.000 340 21191.46 54.26 42855.06 47808.40 2014-12-06 05:08:35.000 340 21191.38 54.25 42855.07 47808.39 2014-12-06 05:08:36.000 340 21191.37 54.22 42855.06 47808.36 2014-12-06 05:08:37.000 340 21191.37 54.19 42855.06 47808.39 2014-12-06 05:08:38.000 340 21191.35 54.19 42855.06 47808.38 2014-12-06 05:08:39.000 340 21191.32 54.18 42855.07 47808.38 2014-12-06 05:08:40.000 340 21191.33 54.16 42855.11 47808.37 2014-12-06 05:08:41.000 340 21191.29 54.15 42855.09 47808.36 2014-12-06 05:08:42.000 340 21191.22 54.13 42855.08 47808.36 2014-12-06 05:08:43.000 340 21191.19 54.11 42855.12 47808.34 2014-12-06 05:08:44.000 340 21191.16 54.11 42855.12 47808.33 2014-12-06 05:08:45.000 340 21191.13 54.12 42855.11 47808.32 2014-12-06 05:08:46.000 340 21191.11 54.14 42855.14 47808.32 2014-12-06 05:08:47.000 340 21191.11 54.18 42855.12 47808.34 2014-12-06 05:08:48.000 340 21191.11 54.19 42855.14 47808.32 2014-12-06 05:08:49.000 340 21191.12 54.21 42855.16 47808.32 2014-12-06 05:08:50.000 340 21191.15 54.23 42855.16 47808.34 2014-12-06 05:08:51.000 340 21191.16 54.24 42855.15 47808.32 2014-12-06 05:08:52.000 340 21191.15 54.28 42855.16 47808.34 2014-12-06 05:08:53.000 340 21191.14 54.35 42855.11 47808.33 2014-12-06 05:08:54.000 340 21191.15 54.40 42855.08 47808.35 2014-12-06 05:08:55.000 340 21191.17 54.44 42855.07 47808.31 2014-12-06 05:08:56.000 340 21191.17 54.45 42855.05 47808.31 2014-12-06 05:08:57.000 340 21191.21 54.43 42855.02 47808.29 2014-12-06 05:08:58.000 340 21191.20 54.45 42855.02 47808.27 2014-12-06 05:08:59.000 340 21191.22 54.47 42855.02 47808.28 2014-12-06 05:09:00.000 340 21191.23 54.50 42855.02 47808.28 2014-12-06 05:09:01.000 340 21191.26 54.49 42855.00 47808.26 2014-12-06 05:09:02.000 340 21191.30 54.48 42854.99 47808.25 2014-12-06 05:09:03.000 340 21191.32 54.47 42854.99 47808.28 2014-12-06 05:09:04.000 340 21191.34 54.44 42854.99 47808.29 2014-12-06 05:09:05.000 340 21191.38 54.47 42855.00 47808.31 2014-12-06 05:09:06.000 340 21191.42 54.48 42854.97 47808.33 2014-12-06 05:09:07.000 340 21191.43 54.47 42855.00 47808.32 2014-12-06 05:09:08.000 340 21191.45 54.43 42855.03 47808.33 2014-12-06 05:09:09.000 340 21191.45 54.44 42855.03 47808.38 2014-12-06 05:09:10.000 340 21191.44 54.44 42855.02 47808.37 2014-12-06 05:09:11.000 340 21191.46 54.44 42855.09 47808.40 2014-12-06 05:09:12.000 340 21191.48 54.45 42855.07 47808.40 2014-12-06 05:09:13.000 340 21191.48 54.45 42855.05 47808.43 2014-12-06 05:09:14.000 340 21191.45 54.46 42855.08 47808.42 2014-12-06 05:09:15.000 340 21191.46 54.48 42855.10 47808.44 2014-12-06 05:09:16.000 340 21191.46 54.51 42855.08 47808.41 2014-12-06 05:09:17.000 340 21191.47 54.52 42855.04 47808.43 2014-12-06 05:09:18.000 340 21191.45 54.51 42855.06 47808.41 2014-12-06 05:09:19.000 340 21191.42 54.51 42855.09 47808.41 2014-12-06 05:09:20.000 340 21191.41 54.55 42855.06 47808.38 2014-12-06 05:09:21.000 340 21191.38 54.56 42855.06 47808.37 2014-12-06 05:09:22.000 340 21191.38 54.59 42855.06 47808.37 2014-12-06 05:09:23.000 340 21191.37 54.63 42855.00 47808.35 2014-12-06 05:09:24.000 340 21191.38 54.61 42854.99 47808.33 2014-12-06 05:09:25.000 340 21191.38 54.62 42855.01 47808.33 2014-12-06 05:09:26.000 340 21191.38 54.63 42854.97 47808.32 2014-12-06 05:09:27.000 340 21191.39 54.60 42855.00 47808.32 2014-12-06 05:09:28.000 340 21191.37 54.60 42854.99 47808.33 2014-12-06 05:09:29.000 340 21191.37 54.61 42855.03 47808.31 2014-12-06 05:09:30.000 340 21191.35 54.61 42855.00 47808.31 2014-12-06 05:09:31.000 340 21191.36 54.59 42854.99 47808.31 2014-12-06 05:09:32.000 340 21191.37 54.59 42855.00 47808.30 2014-12-06 05:09:33.000 340 21191.35 54.61 42854.99 47808.31 2014-12-06 05:09:34.000 340 21191.32 54.60 42854.97 47808.32 2014-12-06 05:09:35.000 340 21191.33 54.58 42855.02 47808.30 2014-12-06 05:09:36.000 340 21191.34 54.59 42855.02 47808.32 2014-12-06 05:09:37.000 340 21191.28 54.61 42855.02 47808.30 2014-12-06 05:09:38.000 340 21191.25 54.63 42855.01 47808.30 2014-12-06 05:09:39.000 340 21191.23 54.65 42855.01 47808.28 2014-12-06 05:09:40.000 340 21191.21 54.66 42855.02 47808.25 2014-12-06 05:09:41.000 340 21191.18 54.71 42855.04 47808.24 2014-12-06 05:09:42.000 340 21191.16 54.75 42855.03 47808.26 2014-12-06 05:09:43.000 340 21191.13 54.80 42855.03 47808.22 2014-12-06 05:09:44.000 340 21191.12 54.86 42855.00 47808.21 2014-12-06 05:09:45.000 340 21191.13 54.92 42854.97 47808.19 2014-12-06 05:09:46.000 340 21191.10 54.96 42854.98 47808.19 2014-12-06 05:09:47.000 340 21191.10 55.00 42854.97 47808.16 2014-12-06 05:09:48.000 340 21191.11 55.06 42854.96 47808.17 2014-12-06 05:09:49.000 340 21191.11 55.07 42854.95 47808.16 2014-12-06 05:09:50.000 340 21191.11 55.10 42854.99 47808.16 2014-12-06 05:09:51.000 340 21191.15 55.07 42854.94 47808.17 2014-12-06 05:09:52.000 340 21191.21 55.05 42854.93 47808.19 2014-12-06 05:09:53.000 340 21191.24 55.09 42854.98 47808.19 2014-12-06 05:09:54.000 340 21191.26 55.08 42854.97 47808.21 2014-12-06 05:09:55.000 340 21191.33 55.08 42854.95 47808.23 2014-12-06 05:09:56.000 340 21191.34 55.05 42854.98 47808.24 2014-12-06 05:09:57.000 340 21191.38 55.02 42855.02 47808.28 2014-12-06 05:09:58.000 340 21191.42 55.00 42855.03 47808.29 2014-12-06 05:09:59.000 340 21191.42 54.97 42855.00 47808.33 2014-12-06 05:10:00.000 340 21191.45 54.94 42855.01 47808.32 2014-12-06 05:10:01.000 340 21191.43 54.96 42855.01 47808.34 2014-12-06 05:10:02.000 340 21191.42 54.97 42854.97 47808.34 2014-12-06 05:10:03.000 340 21191.40 54.98 42854.98 47808.31 2014-12-06 05:10:04.000 340 21191.41 54.97 42854.93 47808.30 2014-12-06 05:10:05.000 340 21191.39 54.96 42854.92 47808.26 2014-12-06 05:10:06.000 340 21191.36 54.96 42854.91 47808.26 2014-12-06 05:10:07.000 340 21191.35 54.97 42854.91 47808.23 2014-12-06 05:10:08.000 340 21191.37 54.94 42854.93 47808.21 2014-12-06 05:10:09.000 340 21191.32 54.91 42854.95 47808.22 2014-12-06 05:10:10.000 340 21191.28 54.89 42854.95 47808.23 2014-12-06 05:10:11.000 340 21191.28 54.89 42854.95 47808.24 2014-12-06 05:10:12.000 340 21191.29 54.89 42854.99 47808.25 2014-12-06 05:10:13.000 340 21191.26 54.87 42854.97 47808.26 2014-12-06 05:10:14.000 340 21191.27 54.87 42854.97 47808.26 2014-12-06 05:10:15.000 340 21191.26 54.90 42855.00 47808.23 2014-12-06 05:10:16.000 340 21191.25 54.92 42854.97 47808.26 2014-12-06 05:10:17.000 340 21191.24 54.93 42855.00 47808.26 2014-12-06 05:10:18.000 340 21191.27 54.93 42854.98 47808.26 2014-12-06 05:10:19.000 340 21191.28 54.95 42854.99 47808.25 2014-12-06 05:10:20.000 340 21191.27 54.96 42854.98 47808.23 2014-12-06 05:10:21.000 340 21191.28 54.94 42854.99 47808.23 2014-12-06 05:10:22.000 340 21191.28 54.93 42854.99 47808.24 2014-12-06 05:10:23.000 340 21191.27 54.93 42854.96 47808.24 2014-12-06 05:10:24.000 340 21191.29 54.92 42854.99 47808.25 2014-12-06 05:10:25.000 340 21191.27 54.90 42855.00 47808.25 2014-12-06 05:10:26.000 340 21191.28 54.87 42855.00 47808.27 2014-12-06 05:10:27.000 340 21191.30 54.81 42855.00 47808.26 2014-12-06 05:10:28.000 340 21191.33 54.78 42854.98 47808.27 2014-12-06 05:10:29.000 340 21191.33 54.76 42855.02 47808.28 2014-12-06 05:10:30.000 340 21191.33 54.78 42855.00 47808.28 2014-12-06 05:10:31.000 340 21191.33 54.86 42854.98 47808.28 2014-12-06 05:10:32.000 340 21191.31 54.90 42854.93 47808.25 2014-12-06 05:10:33.000 340 21191.30 54.96 42854.85 47808.20 2014-12-06 05:10:34.000 340 21191.31 54.96 42854.80 47808.15 2014-12-06 05:10:35.000 340 21191.32 54.96 42854.79 47808.13 2014-12-06 05:10:36.000 340 21191.29 54.95 42854.74 47808.09 2014-12-06 05:10:37.000 340 21191.26 54.95 42854.75 47808.05 2014-12-06 05:10:38.000 340 21191.24 54.96 42854.72 47808.04 2014-12-06 05:10:39.000 340 21191.23 54.99 42854.70 47807.99 2014-12-06 05:10:40.000 340 21191.22 55.00 42854.68 47807.96 2014-12-06 05:10:41.000 340 21191.24 55.00 42854.65 47807.96 2014-12-06 05:10:42.000 340 21191.21 55.03 42854.65 47807.95 2014-12-06 05:10:43.000 340 21191.20 55.04 42854.63 47807.90 2014-12-06 05:10:44.000 340 21191.18 55.06 42854.65 47807.91 2014-12-06 05:10:45.000 340 21191.17 55.12 42854.64 47807.88 2014-12-06 05:10:46.000 340 21191.12 55.19 42854.60 47807.85 2014-12-06 05:10:47.000 340 21191.09 55.26 42854.54 47807.82 2014-12-06 05:10:48.000 340 21191.08 55.30 42854.51 47807.74 2014-12-06 05:10:49.000 340 21191.09 55.33 42854.46 47807.74 2014-12-06 05:10:50.000 340 21191.04 55.33 42854.43 47807.67 2014-12-06 05:10:51.000 340 21191.05 55.30 42854.41 47807.64 2014-12-06 05:10:52.000 340 21191.07 55.25 42854.41 47807.64 2014-12-06 05:10:53.000 340 21191.06 55.23 42854.41 47807.64 2014-12-06 05:10:54.000 340 21191.04 55.19 42854.45 47807.67 2014-12-06 05:10:55.000 340 21191.05 55.19 42854.47 47807.67 2014-12-06 05:10:56.000 340 21191.02 55.18 42854.51 47807.70 2014-12-06 05:10:57.000 340 21191.02 55.16 42854.50 47807.68 2014-12-06 05:10:58.000 340 21191.06 55.08 42854.53 47807.71 2014-12-06 05:10:59.000 340 21191.14 54.99 42854.63 47807.74 2014-12-06 05:11:00.000 340 21191.16 54.94 42854.67 47807.78 2014-12-06 05:11:01.000 340 21191.19 54.89 42854.71 47807.86 2014-12-06 05:11:02.000 340 21191.15 54.87 42854.75 47807.89 2014-12-06 05:11:03.000 340 21191.17 54.86 42854.75 47807.95 2014-12-06 05:11:04.000 340 21191.17 54.86 42854.75 47807.96 2014-12-06 05:11:05.000 340 21191.16 54.87 42854.80 47807.97 2014-12-06 05:11:06.000 340 21191.15 54.91 42854.81 47807.96 2014-12-06 05:11:07.000 340 21191.12 54.93 42854.79 47807.99 2014-12-06 05:11:08.000 340 21191.10 54.95 42854.80 47807.94 2014-12-06 05:11:09.000 340 21191.09 54.95 42854.76 47807.95 2014-12-06 05:11:10.000 340 21191.10 54.93 42854.78 47807.94 2014-12-06 05:11:11.000 340 21191.11 54.93 42854.85 47807.97 2014-12-06 05:11:12.000 340 21191.13 54.93 42854.83 47807.97 2014-12-06 05:11:13.000 340 21191.15 54.98 42854.84 47807.97 2014-12-06 05:11:14.000 340 21191.15 55.00 42854.82 47807.97 2014-12-06 05:11:15.000 340 21191.16 55.01 42854.80 47807.98 2014-12-06 05:11:16.000 340 21191.15 55.03 42854.81 47807.94 2014-12-06 05:11:17.000 340 21191.15 55.02 42854.80 47807.98 2014-12-06 05:11:18.000 340 21191.19 55.04 42854.75 47807.95 2014-12-06 05:11:19.000 340 21191.19 55.03 42854.77 47807.95 2014-12-06 05:11:20.000 340 21191.20 55.04 42854.73 47807.96 2014-12-06 05:11:21.000 340 21191.23 55.03 42854.77 47807.96 2014-12-06 05:11:22.000 340 21191.21 55.02 42854.75 47807.96 2014-12-06 05:11:23.000 340 21191.24 55.02 42854.76 47807.97 2014-12-06 05:11:24.000 340 21191.22 55.02 42854.75 47807.98 2014-12-06 05:11:25.000 340 21191.17 55.09 42854.74 47807.99 2014-12-06 05:11:26.000 340 21191.16 55.19 42854.68 47807.95 2014-12-06 05:11:27.000 340 21191.11 55.29 42854.61 47807.87 2014-12-06 05:11:28.000 340 21191.09 55.31 42854.57 47807.81 2014-12-06 05:11:29.000 340 21191.09 55.26 42854.50 47807.75 2014-12-06 05:11:30.000 340 21191.05 55.18 42854.49 47807.68 2014-12-06 05:11:31.000 340 21191.02 55.07 42854.49 47807.68 2014-12-06 05:11:32.000 340 21191.01 54.97 42854.53 47807.65 2014-12-06 05:11:33.000 340 21191.01 54.93 42854.55 47807.66 2014-12-06 05:11:34.000 340 21191.03 54.89 42854.56 47807.69 2014-12-06 05:11:35.000 340 21191.00 54.86 42854.60 47807.71 2014-12-06 05:11:36.000 340 21191.00 54.86 42854.61 47807.73 2014-12-06 05:11:37.000 340 21190.97 54.86 42854.62 47807.73 2014-12-06 05:11:38.000 340 21190.94 54.88 42854.61 47807.74 2014-12-06 05:11:39.000 340 21190.94 54.87 42854.65 47807.74 2014-12-06 05:11:40.000 340 21190.95 54.87 42854.69 47807.74 2014-12-06 05:11:41.000 340 21190.94 54.88 42854.68 47807.77 2014-12-06 05:11:42.000 340 21190.93 54.88 42854.69 47807.79 2014-12-06 05:11:43.000 340 21190.93 54.86 42854.72 47807.75 2014-12-06 05:11:44.000 340 21190.94 54.84 42854.73 47807.80 2014-12-06 05:11:45.000 340 21190.94 54.85 42854.72 47807.82 2014-12-06 05:11:46.000 340 21190.98 54.85 42854.75 47807.82 2014-12-06 05:11:47.000 340 21191.02 54.87 42854.75 47807.84 2014-12-06 05:11:48.000 340 21191.02 54.85 42854.76 47807.87 2014-12-06 05:11:49.000 340 21191.04 54.84 42854.76 47807.85 2014-12-06 05:11:50.000 340 21191.02 54.83 42854.78 47807.88 2014-12-06 05:11:51.000 340 21190.99 54.83 42854.80 47807.88 2014-12-06 05:11:52.000 340 21190.98 54.85 42854.81 47807.89 2014-12-06 05:11:53.000 340 21190.97 54.84 42854.81 47807.89 2014-12-06 05:11:54.000 340 21190.96 54.84 42854.82 47807.89 2014-12-06 05:11:55.000 340 21190.95 54.83 42854.82 47807.91 2014-12-06 05:11:56.000 340 21190.94 54.87 42854.84 47807.90 2014-12-06 05:11:57.000 340 21190.94 54.89 42854.87 47807.92 2014-12-06 05:11:58.000 340 21190.94 54.89 42854.87 47807.92 2014-12-06 05:11:59.000 340 21190.94 54.91 42854.87 47807.93 2014-12-06 05:12:00.000 340 21190.94 54.94 42854.85 47807.95 2014-12-06 05:12:01.000 340 21190.94 54.97 42854.82 47807.93 2014-12-06 05:12:02.000 340 21190.95 54.98 42854.84 47807.94 2014-12-06 05:12:03.000 340 21190.99 54.96 42854.88 47807.93 2014-12-06 05:12:04.000 340 21190.99 54.97 42854.88 47807.94 2014-12-06 05:12:05.000 340 21190.99 54.96 42854.87 47807.96 2014-12-06 05:12:06.000 340 21191.02 54.95 42854.90 47807.97 2014-12-06 05:12:07.000 340 21191.03 54.95 42854.89 47807.99 2014-12-06 05:12:08.000 340 21191.03 54.97 42854.90 47808.02 2014-12-06 05:12:09.000 340 21191.05 55.00 42854.91 47808.00 2014-12-06 05:12:10.000 340 21191.07 55.03 42854.89 47808.01 2014-12-06 05:12:11.000 340 21191.07 55.07 42854.91 47808.03 2014-12-06 05:12:12.000 340 21191.05 55.13 42854.93 47808.03 2014-12-06 05:12:13.000 340 21191.08 55.19 42854.91 47808.04 2014-12-06 05:12:14.000 340 21191.05 55.19 42854.91 47808.04 2014-12-06 05:12:15.000 340 21191.04 55.19 42854.89 47808.03 2014-12-06 05:12:16.000 340 21191.06 55.21 42854.88 47808.03 2014-12-06 05:12:17.000 340 21191.03 55.22 42854.93 47808.01 2014-12-06 05:12:18.000 340 21191.03 55.22 42854.89 47807.99 2014-12-06 05:12:19.000 340 21191.06 55.23 42854.86 47807.99 2014-12-06 05:12:20.000 340 21191.08 55.21 42854.84 47808.01 2014-12-06 05:12:21.000 340 21191.08 55.22 42854.85 47807.99 2014-12-06 05:12:22.000 340 21191.09 55.23 42854.87 47807.98 2014-12-06 05:12:23.000 340 21191.07 55.20 42854.90 47808.01 2014-12-06 05:12:24.000 340 21191.08 55.17 42854.88 47807.95 2014-12-06 05:12:25.000 340 21191.08 55.16 42854.85 47808.00 2014-12-06 05:12:26.000 340 21191.10 55.17 42854.84 47808.01 2014-12-06 05:12:27.000 340 21191.07 55.16 42854.88 47807.99 2014-12-06 05:12:28.000 340 21191.05 55.15 42854.92 47808.01 2014-12-06 05:12:29.000 340 21191.05 55.15 42854.89 47808.01 2014-12-06 05:12:30.000 340 21191.05 55.14 42854.92 47808.00 2014-12-06 05:12:31.000 340 21191.01 55.15 42854.90 47808.02 2014-12-06 05:12:32.000 340 21190.99 55.15 42854.89 47808.01 2014-12-06 05:12:33.000 340 21190.97 55.16 42854.92 47808.01 2014-12-06 05:12:34.000 340 21190.96 55.16 42854.92 47808.00 2014-12-06 05:12:35.000 340 21190.95 55.17 42854.86 47807.98 2014-12-06 05:12:36.000 340 21190.97 55.15 42854.86 47807.98 2014-12-06 05:12:37.000 340 21190.96 55.14 42854.84 47807.97 2014-12-06 05:12:38.000 340 21190.99 55.11 42854.84 47807.95 2014-12-06 05:12:39.000 340 21191.01 55.08 42854.86 47807.99 2014-12-06 05:12:40.000 340 21191.03 55.07 42854.91 47807.99 2014-12-06 05:12:41.000 340 21191.05 55.08 42854.95 47808.03 2014-12-06 05:12:42.000 340 21191.05 55.08 42854.92 47808.02 2014-12-06 05:12:43.000 340 21191.08 55.08 42854.95 47808.04 2014-12-06 05:12:44.000 340 21191.12 55.12 42854.96 47808.04 2014-12-06 05:12:45.000 340 21191.19 55.11 42854.98 47808.08 2014-12-06 05:12:46.000 340 21191.19 55.14 42854.98 47808.11 2014-12-06 05:12:47.000 340 21191.20 55.16 42854.98 47808.11 2014-12-06 05:12:48.000 340 21191.20 55.19 42855.01 47808.13 2014-12-06 05:12:49.000 340 21191.21 55.23 42855.01 47808.16 2014-12-06 05:12:50.000 340 21191.24 55.24 42855.01 47808.17 2014-12-06 05:12:51.000 340 21191.22 55.25 42855.04 47808.15 2014-12-06 05:12:52.000 340 21191.22 55.25 42855.05 47808.19 2014-12-06 05:12:53.000 340 21191.19 55.25 42855.04 47808.19 2014-12-06 05:12:54.000 340 21191.20 55.24 42855.05 47808.20 2014-12-06 05:12:55.000 340 21191.20 55.23 42855.08 47808.22 2014-12-06 05:12:56.000 340 21191.21 55.20 42855.10 47808.21 2014-12-06 05:12:57.000 340 21191.17 55.22 42855.13 47808.23 2014-12-06 05:12:58.000 340 21191.16 55.20 42855.11 47808.24 2014-12-06 05:12:59.000 340 21191.17 55.21 42855.10 47808.24 2014-12-06 05:13:00.000 340 21191.15 55.23 42855.11 47808.24 2014-12-06 05:13:01.000 340 21191.15 55.22 42855.11 47808.24 2014-12-06 05:13:02.000 340 21191.13 55.22 42855.11 47808.25 2014-12-06 05:13:03.000 340 21191.15 55.20 42855.11 47808.23 2014-12-06 05:13:04.000 340 21191.19 55.17 42855.13 47808.24 2014-12-06 05:13:05.000 340 21191.19 55.20 42855.14 47808.24 2014-12-06 05:13:06.000 340 21191.18 55.27 42855.15 47808.23 2014-12-06 05:13:07.000 340 21191.17 55.32 42855.15 47808.24 2014-12-06 05:13:08.000 340 21191.14 55.33 42855.14 47808.25 2014-12-06 05:13:09.000 340 21191.16 55.35 42855.10 47808.25 2014-12-06 05:13:10.000 340 21191.14 55.36 42855.11 47808.20 2014-12-06 05:13:11.000 340 21191.12 55.36 42855.11 47808.20 2014-12-06 05:13:12.000 340 21191.14 55.35 42855.12 47808.22 2014-12-06 05:13:13.000 340 21191.17 55.34 42855.10 47808.19 2014-12-06 05:13:14.000 340 21191.18 55.36 42855.07 47808.23 2014-12-06 05:13:15.000 340 21191.17 55.34 42855.07 47808.21 2014-12-06 05:13:16.000 340 21191.19 55.30 42855.12 47808.24 2014-12-06 05:13:17.000 340 21191.20 55.28 42855.12 47808.25 2014-12-06 05:13:18.000 340 21191.24 55.26 42855.11 47808.26 2014-12-06 05:13:19.000 340 21191.27 55.26 42855.14 47808.25 2014-12-06 05:13:20.000 340 21191.28 55.25 42855.16 47808.30 2014-12-06 05:13:21.000 340 21191.28 55.25 42855.14 47808.32 2014-12-06 05:13:22.000 340 21191.29 55.25 42855.17 47808.32 2014-12-06 05:13:23.000 340 21191.30 55.25 42855.18 47808.35 2014-12-06 05:13:24.000 340 21191.32 55.27 42855.16 47808.35 2014-12-06 05:13:25.000 340 21191.31 55.26 42855.17 47808.35 2014-12-06 05:13:26.000 340 21191.31 55.25 42855.16 47808.35 2014-12-06 05:13:27.000 340 21191.28 55.26 42855.16 47808.36 2014-12-06 05:13:28.000 340 21191.29 55.27 42855.20 47808.33 2014-12-06 05:13:29.000 340 21191.26 55.28 42855.17 47808.32 2014-12-06 05:13:30.000 340 21191.24 55.32 42855.14 47808.33 2014-12-06 05:13:31.000 340 21191.23 55.32 42855.13 47808.28 2014-12-06 05:13:32.000 340 21191.26 55.29 42855.14 47808.30 2014-12-06 05:13:33.000 340 21191.22 55.28 42855.13 47808.29 2014-12-06 05:13:34.000 340 21191.24 55.30 42855.11 47808.27 2014-12-06 05:13:35.000 340 21191.21 55.32 42855.14 47808.27 2014-12-06 05:13:36.000 340 21191.21 55.30 42855.14 47808.27 2014-12-06 05:13:37.000 340 21191.22 55.30 42855.10 47808.27 2014-12-06 05:13:38.000 340 21191.19 55.31 42855.08 47808.25 2014-12-06 05:13:39.000 340 21191.17 55.35 42855.09 47808.24 2014-12-06 05:13:40.000 340 21191.19 55.39 42855.02 47808.21 2014-12-06 05:13:41.000 340 21191.20 55.39 42854.98 47808.18 2014-12-06 05:13:42.000 340 21191.22 55.37 42854.97 47808.17 2014-12-06 05:13:43.000 340 21191.23 55.37 42854.97 47808.15 2014-12-06 05:13:44.000 340 21191.22 55.38 42855.01 47808.14 2014-12-06 05:13:45.000 340 21191.23 55.36 42855.00 47808.17 2014-12-06 05:13:46.000 340 21191.25 55.36 42855.00 47808.14 2014-12-06 05:13:47.000 340 21191.27 55.36 42854.95 47808.14 2014-12-06 05:13:48.000 340 21191.31 55.37 42854.98 47808.16 2014-12-06 05:13:49.000 340 21191.28 55.35 42854.95 47808.14 2014-12-06 05:13:50.000 340 21191.24 55.35 42854.95 47808.17 2014-12-06 05:13:51.000 340 21191.27 55.36 42854.96 47808.15 2014-12-06 05:13:52.000 340 21191.31 55.38 42854.94 47808.15 2014-12-06 05:13:53.000 340 21191.25 55.43 42854.89 47808.13 2014-12-06 05:13:54.000 340 21191.21 55.46 42854.86 47808.10 2014-12-06 05:13:55.000 340 21191.19 55.49 42854.85 47808.06 2014-12-06 05:13:56.000 340 21191.18 55.48 42854.85 47808.02 2014-12-06 05:13:57.000 340 21191.20 55.46 42854.83 47808.02 2014-12-06 05:13:58.000 340 21191.22 55.45 42854.82 47808.02 2014-12-06 05:13:59.000 340 21191.26 55.46 42854.83 47808.04 2014-12-06 05:14:00.000 340 21191.27 55.46 42854.86 47808.04 2014-12-06 05:14:01.000 340 21191.25 55.49 42854.86 47808.08 2014-12-06 05:14:02.000 340 21191.25 55.52 42854.90 47808.06 2014-12-06 05:14:03.000 340 21191.26 55.55 42854.86 47808.10 2014-12-06 05:14:04.000 340 21191.26 55.58 42854.88 47808.08 2014-12-06 05:14:05.000 340 21191.26 55.60 42854.87 47808.09 2014-12-06 05:14:06.000 340 21191.27 55.61 42854.83 47808.06 2014-12-06 05:14:07.000 340 21191.27 55.66 42854.84 47808.07 2014-12-06 05:14:08.000 340 21191.26 55.70 42854.82 47808.07 2014-12-06 05:14:09.000 340 21191.28 55.71 42854.84 47808.04 2014-12-06 05:14:10.000 340 21191.27 55.70 42854.82 47808.05 2014-12-06 05:14:11.000 340 21191.24 55.71 42854.82 47808.06 2014-12-06 05:14:12.000 340 21191.24 55.73 42854.86 47808.05 2014-12-06 05:14:13.000 340 21191.29 55.73 42854.84 47808.03 2014-12-06 05:14:14.000 340 21191.32 55.73 42854.83 47808.08 2014-12-06 05:14:15.000 340 21191.31 55.73 42854.85 47808.05 2014-12-06 05:14:16.000 340 21191.32 55.72 42854.89 47808.08 2014-12-06 05:14:17.000 340 21191.32 55.72 42854.88 47808.12 2014-12-06 05:14:18.000 340 21191.31 55.71 42854.89 47808.11 2014-12-06 05:14:19.000 340 21191.31 55.70 42854.90 47808.11 2014-12-06 05:14:20.000 340 21191.31 55.67 42854.91 47808.13 2014-12-06 05:14:21.000 340 21191.36 55.67 42854.89 47808.15 2014-12-06 05:14:22.000 340 21191.38 55.67 42854.94 47808.17 2014-12-06 05:14:23.000 340 21191.36 55.67 42854.95 47808.18 2014-12-06 05:14:24.000 340 21191.36 55.65 42854.96 47808.19 2014-12-06 05:14:25.000 340 21191.35 55.66 42854.96 47808.21 2014-12-06 05:14:26.000 340 21191.33 55.67 42854.97 47808.22 2014-12-06 05:14:27.000 340 21191.36 55.69 42855.00 47808.23 2014-12-06 05:14:28.000 340 21191.36 55.70 42855.02 47808.22 2014-12-06 05:14:29.000 340 21191.37 55.72 42855.04 47808.29 2014-12-06 05:14:30.000 340 21191.40 55.72 42855.02 47808.26 2014-12-06 05:14:31.000 340 21191.41 55.73 42855.04 47808.28 2014-12-06 05:14:32.000 340 21191.46 55.71 42855.06 47808.31 2014-12-06 05:14:33.000 340 21191.47 55.69 42855.07 47808.31 2014-12-06 05:14:34.000 340 21191.49 55.71 42855.07 47808.37 2014-12-06 05:14:35.000 340 21191.52 55.72 42855.06 47808.37 2014-12-06 05:14:36.000 340 21191.55 55.69 42855.08 47808.39 2014-12-06 05:14:37.000 340 21191.56 55.68 42855.11 47808.40 2014-12-06 05:14:38.000 340 21191.58 55.68 42855.05 47808.41 2014-12-06 05:14:39.000 340 21191.59 55.67 42855.09 47808.44 2014-12-06 05:14:40.000 340 21191.57 55.70 42855.07 47808.40 2014-12-06 05:14:41.000 340 21191.54 55.76 42855.02 47808.38 2014-12-06 05:14:42.000 340 21191.51 55.83 42855.01 47808.35 2014-12-06 05:14:43.000 340 21191.51 55.85 42854.95 47808.29 2014-12-06 05:14:44.000 340 21191.46 55.86 42854.91 47808.25 2014-12-06 05:14:45.000 340 21191.39 55.85 42854.87 47808.19 2014-12-06 05:14:46.000 340 21191.37 55.86 42854.87 47808.15 2014-12-06 05:14:47.000 340 21191.34 55.87 42854.85 47808.13 2014-12-06 05:14:48.000 340 21191.33 55.88 42854.83 47808.10 2014-12-06 05:14:49.000 340 21191.34 55.89 42854.83 47808.10 2014-12-06 05:14:50.000 340 21191.32 55.87 42854.86 47808.11 2014-12-06 05:14:51.000 340 21191.32 55.83 42854.85 47808.08 2014-12-06 05:14:52.000 340 21191.34 55.81 42854.88 47808.11 2014-12-06 05:14:53.000 340 21191.31 55.81 42854.93 47808.12 2014-12-06 05:14:54.000 340 21191.30 55.82 42854.97 47808.13 2014-12-06 05:14:55.000 340 21191.29 55.82 42854.97 47808.18 2014-12-06 05:14:56.000 340 21191.32 55.81 42854.99 47808.15 2014-12-06 05:14:57.000 340 21191.33 55.81 42854.95 47808.18 2014-12-06 05:14:58.000 340 21191.36 55.80 42854.97 47808.20 2014-12-06 05:14:59.000 340 21191.39 55.78 42854.99 47808.23 2014-12-06 05:15:00.000 340 21191.40 55.75 42855.01 47808.25 2014-12-06 05:15:01.000 340 21191.46 55.72 42855.01 47808.27 2014-12-06 05:15:02.000 340 21191.49 55.72 42855.01 47808.27 2014-12-06 05:15:03.000 340 21191.52 55.69 42855.07 47808.31 2014-12-06 05:15:04.000 340 21191.53 55.65 42855.07 47808.35 2014-12-06 05:15:05.000 340 21191.56 55.58 42855.10 47808.35 2014-12-06 05:15:06.000 340 21191.57 55.55 42855.12 47808.38 2014-12-06 05:15:07.000 340 21191.59 55.52 42855.14 47808.41 2014-12-06 05:15:08.000 340 21191.63 55.50 42855.12 47808.44 2014-12-06 05:15:09.000 340 21191.62 55.47 42855.12 47808.44 2014-12-06 05:15:10.000 340 21191.62 55.45 42855.15 47808.47 2014-12-06 05:15:11.000 340 21191.59 55.47 42855.17 47808.47 2014-12-06 05:15:12.000 340 21191.58 55.47 42855.20 47808.46 2014-12-06 05:15:13.000 340 21191.55 55.49 42855.16 47808.46 2014-12-06 05:15:14.000 340 21191.52 55.54 42855.14 47808.44 2014-12-06 05:15:15.000 340 21191.54 55.54 42855.15 47808.41 2014-12-06 05:15:16.000 340 21191.52 55.56 42855.12 47808.40 2014-12-06 05:15:17.000 340 21191.46 55.56 42855.10 47808.38 2014-12-06 05:15:18.000 340 21191.46 55.57 42855.12 47808.39 2014-12-06 05:15:19.000 340 21191.43 55.56 42855.13 47808.35 2014-12-06 05:15:20.000 340 21191.41 55.62 42855.10 47808.33 2014-12-06 05:15:21.000 340 21191.37 55.65 42855.10 47808.33 2014-12-06 05:15:22.000 340 21191.32 55.68 42855.11 47808.32 2014-12-06 05:15:23.000 340 21191.32 55.69 42855.07 47808.27 2014-12-06 05:15:24.000 340 21191.33 55.70 42855.09 47808.24 2014-12-06 05:15:25.000 340 21191.31 55.71 42855.08 47808.24 2014-12-06 05:15:26.000 340 21191.33 55.71 42855.03 47808.21 2014-12-06 05:15:27.000 340 21191.35 55.71 42855.01 47808.22 2014-12-06 05:15:28.000 340 21191.38 55.74 42855.00 47808.21 2014-12-06 05:15:29.000 340 21191.41 55.74 42855.02 47808.23 2014-12-06 05:15:30.000 340 21191.44 55.73 42855.04 47808.24 2014-12-06 05:15:31.000 340 21191.45 55.69 42855.02 47808.28 2014-12-06 05:15:32.000 340 21191.48 55.68 42854.99 47808.26 2014-12-06 05:15:33.000 340 21191.49 55.67 42854.99 47808.29 2014-12-06 05:15:34.000 340 21191.53 55.65 42854.99 47808.27 2014-12-06 05:15:35.000 340 21191.55 55.66 42854.96 47808.31 2014-12-06 05:15:36.000 340 21191.52 55.64 42855.00 47808.29 2014-12-06 05:15:37.000 340 21191.52 55.60 42854.99 47808.31 2014-12-06 05:15:38.000 340 21191.52 55.59 42854.97 47808.31 2014-12-06 05:15:39.000 340 21191.54 55.60 42854.97 47808.30 2014-12-06 05:15:40.000 340 21191.51 55.60 42854.99 47808.25 2014-12-06 05:15:41.000 340 21191.50 55.56 42854.97 47808.28 2014-12-06 05:15:42.000 340 21191.46 55.55 42854.94 47808.28 2014-12-06 05:15:43.000 340 21191.46 55.54 42854.95 47808.27 2014-12-06 05:15:44.000 340 21191.47 55.53 42854.99 47808.26 2014-12-06 05:15:45.000 340 21191.47 55.52 42855.00 47808.27 2014-12-06 05:15:46.000 340 21191.44 55.51 42855.00 47808.25 2014-12-06 05:15:47.000 340 21191.43 55.49 42854.99 47808.28 2014-12-06 05:15:48.000 340 21191.45 55.48 42855.00 47808.27 2014-12-06 05:15:49.000 340 21191.47 55.47 42854.98 47808.26 2014-12-06 05:15:50.000 340 21191.49 55.46 42854.98 47808.28 2014-12-06 05:15:51.000 340 21191.52 55.42 42855.01 47808.28 2014-12-06 05:15:52.000 340 21191.51 55.40 42855.03 47808.30 2014-12-06 05:15:53.000 340 21191.52 55.39 42855.05 47808.32 2014-12-06 05:15:54.000 340 21191.57 55.36 42855.02 47808.36 2014-12-06 05:15:55.000 340 21191.56 55.36 42855.05 47808.36 2014-12-06 05:15:56.000 340 21191.52 55.36 42855.07 47808.36 2014-12-06 05:15:57.000 340 21191.51 55.36 42855.04 47808.37 2014-12-06 05:15:58.000 340 21191.49 55.37 42855.05 47808.37 2014-12-06 05:15:59.000 340 21191.50 55.33 42855.04 47808.37 2014-12-06 05:16:00.000 340 21191.51 55.28 42855.11 47808.38 2014-12-06 05:16:01.000 340 21191.51 55.26 42855.11 47808.38 2014-12-06 05:16:02.000 340 21191.48 55.26 42855.16 47808.40 2014-12-06 05:16:03.000 340 21191.49 55.26 42855.19 47808.43 2014-12-06 05:16:04.000 340 21191.49 55.25 42855.18 47808.42 2014-12-06 05:16:05.000 340 21191.48 55.24 42855.18 47808.44 2014-12-06 05:16:06.000 340 21191.45 55.22 42855.19 47808.45 2014-12-06 05:16:07.000 340 21191.43 55.23 42855.20 47808.45 2014-12-06 05:16:08.000 340 21191.45 55.23 42855.17 47808.45 2014-12-06 05:16:09.000 340 21191.47 55.23 42855.19 47808.45 2014-12-06 05:16:10.000 340 21191.49 55.22 42855.22 47808.46 2014-12-06 05:16:11.000 340 21191.49 55.21 42855.22 47808.45 2014-12-06 05:16:12.000 340 21191.48 55.19 42855.17 47808.45 2014-12-06 05:16:13.000 340 21191.48 55.21 42855.16 47808.45 2014-12-06 05:16:14.000 340 21191.46 55.22 42855.16 47808.42 2014-12-06 05:16:15.000 340 21191.42 55.23 42855.15 47808.40 2014-12-06 05:16:16.000 340 21191.40 55.25 42855.10 47808.38 2014-12-06 05:16:17.000 340 21191.41 55.26 42855.11 47808.37 2014-12-06 05:16:18.000 340 21191.38 55.24 42855.09 47808.33 2014-12-06 05:16:19.000 340 21191.36 55.22 42855.05 47808.30 2014-12-06 05:16:20.000 340 21191.34 55.18 42855.04 47808.30 2014-12-06 05:16:21.000 340 21191.30 55.15 42855.07 47808.27 2014-12-06 05:16:22.000 340 21191.31 55.10 42855.06 47808.27 2014-12-06 05:16:23.000 340 21191.30 55.05 42855.09 47808.29 2014-12-06 05:16:24.000 340 21191.29 55.02 42855.13 47808.32 2014-12-06 05:16:25.000 340 21191.31 54.99 42855.13 47808.32 2014-12-06 05:16:26.000 340 21191.30 54.98 42855.17 47808.34 2014-12-06 05:16:27.000 340 21191.28 55.00 42855.21 47808.36 2014-12-06 05:16:28.000 340 21191.25 54.99 42855.23 47808.35 2014-12-06 05:16:29.000 340 21191.26 55.00 42855.24 47808.38 2014-12-06 05:16:30.000 340 21191.24 55.04 42855.23 47808.36 2014-12-06 05:16:31.000 340 21191.22 55.06 42855.22 47808.36 2014-12-06 05:16:32.000 340 21191.25 55.11 42855.20 47808.37 2014-12-06 05:16:33.000 340 21191.26 55.15 42855.19 47808.39 2014-12-06 05:16:34.000 340 21191.25 55.17 42855.20 47808.39 2014-12-06 05:16:35.000 340 21191.26 55.20 42855.20 47808.38 2014-12-06 05:16:36.000 340 21191.26 55.23 42855.20 47808.38 2014-12-06 05:16:37.000 340 21191.27 55.24 42855.20 47808.38 2014-12-06 05:16:38.000 340 21191.26 55.22 42855.20 47808.38 2014-12-06 05:16:39.000 340 21191.22 55.17 42855.20 47808.37 2014-12-06 05:16:40.000 340 21191.22 55.13 42855.20 47808.37 2014-12-06 05:16:41.000 340 21191.26 55.13 42855.16 47808.33 2014-12-06 05:16:42.000 340 21191.27 55.09 42855.15 47808.34 2014-12-06 05:16:43.000 340 21191.28 55.06 42855.14 47808.36 2014-12-06 05:16:44.000 340 21191.32 55.03 42855.14 47808.33 2014-12-06 05:16:45.000 340 21191.35 54.98 42855.15 47808.35 2014-12-06 05:16:46.000 340 21191.38 54.95 42855.15 47808.35 2014-12-06 05:16:47.000 340 21191.38 54.92 42855.15 47808.38 2014-12-06 05:16:48.000 340 21191.39 54.87 42855.14 47808.34 2014-12-06 05:16:49.000 340 21191.38 54.81 42855.14 47808.39 2014-12-06 05:16:50.000 340 21191.36 54.80 42855.18 47808.38 2014-12-06 05:16:51.000 340 21191.35 54.81 42855.18 47808.37 2014-12-06 05:16:52.000 340 21191.30 54.81 42855.20 47808.34 2014-12-06 05:16:53.000 340 21191.30 54.83 42855.18 47808.36 2014-12-06 05:16:54.000 340 21191.27 54.87 42855.19 47808.34 2014-12-06 05:16:55.000 340 21191.23 54.93 42855.19 47808.33 2014-12-06 05:16:56.000 340 21191.19 55.00 42855.17 47808.30 2014-12-06 05:16:57.000 340 21191.13 55.08 42855.15 47808.29 2014-12-06 05:16:58.000 340 21191.14 55.12 42855.12 47808.25 2014-12-06 05:16:59.000 340 21191.11 55.17 42855.11 47808.22 2014-12-06 05:17:00.000 340 21191.08 55.21 42855.11 47808.20 2014-12-06 05:17:01.000 340 21191.11 55.28 42855.10 47808.18 2014-12-06 05:17:02.000 340 21191.11 55.31 42855.03 47808.17 2014-12-06 05:17:03.000 340 21191.08 55.33 42855.00 47808.15 2014-12-06 05:17:04.000 340 21191.09 55.38 42855.02 47808.14 2014-12-06 05:17:05.000 340 21191.12 55.42 42855.01 47808.13 2014-12-06 05:17:06.000 340 21191.16 55.45 42854.97 47808.09 2014-12-06 05:17:07.000 340 21191.17 55.43 42854.92 47808.08 2014-12-06 05:17:08.000 340 21191.18 55.39 42854.93 47808.09 2014-12-06 05:17:09.000 340 21191.21 55.36 42854.90 47808.08 2014-12-06 05:17:10.000 340 21191.26 55.31 42854.92 47808.09 2014-12-06 05:17:11.000 340 21191.31 55.26 42854.92 47808.10 2014-12-06 05:17:12.000 340 21191.32 55.23 42854.90 47808.13 2014-12-06 05:17:13.000 340 21191.32 55.18 42854.93 47808.14 2014-12-06 05:17:14.000 340 21191.31 55.13 42854.95 47808.15 2014-12-06 05:17:15.000 340 21191.32 55.09 42854.98 47808.15 2014-12-06 05:17:16.000 340 21191.32 55.06 42854.97 47808.16 2014-12-06 05:17:17.000 340 21191.33 55.04 42854.96 47808.15 2014-12-06 05:17:18.000 340 21191.30 55.03 42854.94 47808.17 2014-12-06 05:17:19.000 340 21191.27 55.04 42854.97 47808.18 2014-12-06 05:17:20.000 340 21191.25 55.04 42854.98 47808.16 2014-12-06 05:17:21.000 340 21191.19 55.06 42855.01 47808.17 2014-12-06 05:17:22.000 340 21191.16 55.09 42855.03 47808.15 2014-12-06 05:17:23.000 340 21191.17 55.10 42855.00 47808.14 2014-12-06 05:17:24.000 340 21191.14 55.14 42855.03 47808.13 2014-12-06 05:17:25.000 340 21191.08 55.16 42855.03 47808.12 2014-12-06 05:17:26.000 340 21191.05 55.16 42855.03 47808.11 2014-12-06 05:17:27.000 340 21191.05 55.21 42855.02 47808.08 2014-12-06 05:17:28.000 340 21191.02 55.28 42854.99 47808.08 2014-12-06 05:17:29.000 340 21191.02 55.33 42854.97 47808.05 2014-12-06 05:17:30.000 340 21191.03 55.37 42854.96 47808.03 2014-12-06 05:17:31.000 340 21191.06 55.40 42854.92 47808.01 2014-12-06 05:17:32.000 340 21191.08 55.38 42854.92 47808.02 2014-12-06 05:17:33.000 340 21191.06 55.36 42854.91 47808.02 2014-12-06 05:17:34.000 340 21191.07 55.34 42854.91 47808.00 2014-12-06 05:17:35.000 340 21191.06 55.30 42854.91 47808.00 2014-12-06 05:17:36.000 340 21191.11 55.26 42854.89 47808.02 2014-12-06 05:17:37.000 340 21191.12 55.24 42854.92 47808.01 2014-12-06 05:17:38.000 340 21191.13 55.21 42854.92 47808.03 2014-12-06 05:17:39.000 340 21191.16 55.18 42854.91 47808.05 2014-12-06 05:17:40.000 340 21191.18 55.17 42854.93 47808.04 2014-12-06 05:17:41.000 340 21191.21 55.14 42854.96 47808.07 2014-12-06 05:17:42.000 340 21191.22 55.10 42854.98 47808.06 2014-12-06 05:17:43.000 340 21191.22 55.11 42854.98 47808.12 2014-12-06 05:17:44.000 340 21191.20 55.08 42854.97 47808.11 2014-12-06 05:17:45.000 340 21191.19 55.10 42855.00 47808.11 2014-12-06 05:17:46.000 340 21191.21 55.11 42854.99 47808.12 2014-12-06 05:17:47.000 340 21191.23 55.10 42855.03 47808.14 2014-12-06 05:17:48.000 340 21191.21 55.10 42855.06 47808.13 2014-12-06 05:17:49.000 340 21191.23 55.11 42855.05 47808.15 2014-12-06 05:17:50.000 340 21191.26 55.09 42855.05 47808.17 2014-12-06 05:17:51.000 340 21191.27 55.09 42855.06 47808.19 2014-12-06 05:17:52.000 340 21191.28 55.09 42855.07 47808.22 2014-12-06 05:17:53.000 340 21191.27 55.10 42855.10 47808.23 2014-12-06 05:17:54.000 340 21191.28 55.09 42855.11 47808.25 2014-12-06 05:17:55.000 340 21191.26 55.09 42855.14 47808.27 2014-12-06 05:17:56.000 340 21191.25 55.09 42855.15 47808.27 2014-12-06 05:17:57.000 340 21191.22 55.10 42855.13 47808.26 2014-12-06 05:17:58.000 340 21191.21 55.11 42855.14 47808.30 2014-12-06 05:17:59.000 340 21191.22 55.14 42855.13 47808.26 2014-12-06 05:18:00.000 340 21191.19 55.13 42855.13 47808.26 2014-12-06 05:18:01.000 340 21191.24 55.12 42855.14 47808.28 2014-12-06 05:18:02.000 340 21191.21 55.12 42855.14 47808.25 2014-12-06 05:18:03.000 340 21191.18 55.12 42855.13 47808.26 2014-12-06 05:18:04.000 340 21191.17 55.16 42855.11 47808.24 2014-12-06 05:18:05.000 340 21191.15 55.20 42855.11 47808.24 2014-12-06 05:18:06.000 340 21191.12 55.23 42855.12 47808.23 2014-12-06 05:18:07.000 340 21191.09 55.28 42855.10 47808.19 2014-12-06 05:18:08.000 340 21191.04 55.31 42855.09 47808.18 2014-12-06 05:18:09.000 340 21191.02 55.35 42855.09 47808.15 2014-12-06 05:18:10.000 340 21191.01 55.43 42855.05 47808.13 2014-12-06 05:18:11.000 340 21191.01 55.45 42855.04 47808.10 2014-12-06 05:18:12.000 340 21191.00 55.48 42855.04 47808.08 2014-12-06 05:18:13.000 340 21190.98 55.53 42855.03 47808.07 2014-12-06 05:18:14.000 340 21190.98 55.55 42855.01 47808.06 2014-12-06 05:18:15.000 340 21190.95 55.59 42855.01 47808.03 2014-12-06 05:18:16.000 340 21190.91 55.67 42854.98 47808.02 2014-12-06 05:18:17.000 340 21190.87 55.86 42854.91 47807.99 2014-12-06 05:18:18.000 340 21190.84 56.00 42854.80 47807.90 2014-12-06 05:18:19.000 340 21190.80 56.06 42854.70 47807.76 2014-12-06 05:18:20.000 340 21190.81 55.98 42854.62 47807.66 2014-12-06 05:18:21.000 340 21190.89 55.87 42854.62 47807.65 2014-12-06 05:18:22.000 340 21190.97 55.76 42854.68 47807.68 2014-12-06 05:18:23.000 340 21191.03 55.69 42854.70 47807.76 2014-12-06 05:18:24.000 340 21191.06 55.68 42854.80 47807.84 2014-12-06 05:18:25.000 340 21191.10 55.68 42854.83 47807.87 2014-12-06 05:18:26.000 340 21191.16 55.65 42854.86 47807.92 2014-12-06 05:18:27.000 340 21191.17 55.62 42854.87 47807.93 2014-12-06 05:18:28.000 340 21191.19 55.60 42854.86 47807.99 2014-12-06 05:18:29.000 340 21191.20 55.57 42854.88 47807.99 2014-12-06 05:18:30.000 340 21191.18 55.58 42854.89 47808.02 2014-12-06 05:18:31.000 340 21191.21 55.59 42854.91 47808.03 2014-12-06 05:18:32.000 340 21191.18 55.67 42854.85 47808.05 2014-12-06 05:18:33.000 340 21191.14 55.74 42854.84 47808.03 2014-12-06 05:18:34.000 340 21191.13 55.76 42854.80 47807.99 2014-12-06 05:18:35.000 340 21191.13 55.77 42854.81 47807.95 2014-12-06 05:18:36.000 340 21191.12 55.78 42854.80 47807.93 2014-12-06 05:18:37.000 340 21191.09 55.82 42854.77 47807.92 2014-12-06 05:18:38.000 340 21191.09 55.83 42854.77 47807.91 2014-12-06 05:18:39.000 340 21191.06 55.85 42854.75 47807.85 2014-12-06 05:18:40.000 340 21191.03 55.84 42854.69 47807.82 2014-12-06 05:18:41.000 340 21191.03 55.80 42854.68 47807.83 2014-12-06 05:18:42.000 340 21191.08 55.73 42854.73 47807.81 2014-12-06 05:18:43.000 340 21191.12 55.68 42854.76 47807.87 2014-12-06 05:18:44.000 340 21191.17 55.65 42854.79 47807.93 2014-12-06 05:18:45.000 340 21191.21 55.61 42854.84 47807.98 2014-12-06 05:18:46.000 340 21191.22 55.61 42854.89 47808.00 2014-12-06 05:18:47.000 340 21191.24 55.61 42854.89 47808.03 2014-12-06 05:18:48.000 340 21191.24 55.63 42854.93 47808.08 2014-12-06 05:18:49.000 340 21191.24 55.62 42854.95 47808.07 2014-12-06 05:18:50.000 340 21191.24 55.63 42854.99 47808.12 2014-12-06 05:18:51.000 340 21191.24 55.62 42855.00 47808.16 2014-12-06 05:18:52.000 340 21191.21 55.69 42855.00 47808.12 2014-12-06 05:18:53.000 340 21191.17 55.82 42854.97 47808.16 2014-12-06 05:18:54.000 340 21191.14 55.91 42854.88 47808.09 2014-12-06 05:18:55.000 340 21191.15 55.89 42854.88 47808.07 2014-12-06 05:18:56.000 340 21191.13 55.88 42854.89 47808.05 2014-12-06 05:18:57.000 340 21191.12 55.88 42854.93 47808.02 2014-12-06 05:18:58.000 340 21191.14 55.94 42854.95 47808.06 2014-12-06 05:18:59.000 340 21191.13 56.07 42854.91 47808.04 2014-12-06 05:19:00.000 340 21191.14 56.14 42854.83 47808.00 2014-12-06 05:19:01.000 340 21191.15 56.12 42854.81 47808.00 2014-12-06 05:19:02.000 340 21191.16 56.07 42854.86 47807.94 2014-12-06 05:19:03.000 340 21191.18 56.01 42854.84 47807.96 2014-12-06 05:19:04.000 340 21191.18 55.97 42854.89 47807.99 2014-12-06 05:19:05.000 340 21191.18 55.95 42854.90 47808.04 2014-12-06 05:19:06.000 340 21191.19 55.94 42854.95 47808.08 2014-12-06 05:19:07.000 340 21191.20 55.95 42854.97 47808.10 2014-12-06 05:19:08.000 340 21191.21 55.98 42854.99 47808.11 2014-12-06 05:19:09.000 340 21191.17 56.00 42854.97 47808.12 2014-12-06 05:19:10.000 340 21191.18 56.01 42855.00 47808.13 2014-12-06 05:19:11.000 340 21191.18 56.03 42855.02 47808.12 2014-12-06 05:19:12.000 340 21191.16 56.06 42855.03 47808.11 2014-12-06 05:19:13.000 340 21191.16 56.08 42855.02 47808.14 2014-12-06 05:19:14.000 340 21191.15 56.09 42855.00 47808.14 2014-12-06 05:19:15.000 340 21191.15 56.10 42855.02 47808.12 2014-12-06 05:19:16.000 340 21191.18 56.10 42855.00 47808.14 2014-12-06 05:19:17.000 340 21191.20 56.10 42854.98 47808.14 2014-12-06 05:19:18.000 340 21191.20 56.11 42855.02 47808.13 2014-12-06 05:19:19.000 340 21191.18 56.13 42855.00 47808.13 2014-12-06 05:19:20.000 340 21191.23 56.11 42854.97 47808.16 2014-12-06 05:19:21.000 340 21191.23 56.12 42855.03 47808.14 2014-12-06 05:19:22.000 340 21191.21 56.13 42855.00 47808.17 2014-12-06 05:19:23.000 340 21191.17 56.11 42854.98 47808.15 2014-12-06 05:19:24.000 340 21191.20 56.10 42855.01 47808.15 2014-12-06 05:19:25.000 340 21191.19 56.08 42855.04 47808.15 2014-12-06 05:19:26.000 340 21191.18 56.08 42855.02 47808.14 2014-12-06 05:19:27.000 340 21191.16 56.09 42855.02 47808.15 2014-12-06 05:19:28.000 340 21191.15 56.06 42855.00 47808.16 2014-12-06 05:19:29.000 340 21191.12 56.02 42855.00 47808.13 2014-12-06 05:19:30.000 340 21191.09 56.01 42855.01 47808.13 2014-12-06 05:19:31.000 340 21191.09 56.00 42855.01 47808.10 2014-12-06 05:19:32.000 340 21191.08 56.00 42855.00 47808.12 2014-12-06 05:19:33.000 340 21191.07 56.01 42855.02 47808.10 2014-12-06 05:19:34.000 340 21191.03 56.03 42855.03 47808.13 2014-12-06 05:19:35.000 340 21191.01 56.03 42855.05 47808.09 2014-12-06 05:19:36.000 340 21191.04 56.06 42855.05 47808.14 2014-12-06 05:19:37.000 340 21191.04 56.06 42855.04 47808.12 2014-12-06 05:19:38.000 340 21191.03 56.11 42855.05 47808.15 2014-12-06 05:19:39.000 340 21191.03 56.17 42855.06 47808.15 2014-12-06 05:19:40.000 340 21191.03 56.20 42855.07 47808.19 2014-12-06 05:19:41.000 340 21191.03 56.24 42855.08 47808.17 2014-12-06 05:19:42.000 340 21191.06 56.29 42855.12 47808.18 2014-12-06 05:19:43.000 340 21191.11 56.31 42855.10 47808.17 2014-12-06 05:19:44.000 340 21191.10 56.32 42855.11 47808.19 2014-12-06 05:19:45.000 340 21191.14 56.37 42855.11 47808.20 2014-12-06 05:19:46.000 340 21191.20 56.33 42855.09 47808.21 2014-12-06 05:19:47.000 340 21191.22 56.32 42855.10 47808.25 2014-12-06 05:19:48.000 340 21191.24 56.32 42855.13 47808.25 2014-12-06 05:19:49.000 340 21191.29 56.30 42855.13 47808.29 2014-12-06 05:19:50.000 340 21191.34 56.30 42855.12 47808.32 2014-12-06 05:19:51.000 340 21191.37 56.28 42855.14 47808.34 2014-12-06 05:19:52.000 340 21191.40 56.25 42855.14 47808.37 2014-12-06 05:19:53.000 340 21191.42 56.23 42855.17 47808.38 2014-12-06 05:19:54.000 340 21191.41 56.21 42855.18 47808.41 2014-12-06 05:19:55.000 340 21191.42 56.21 42855.16 47808.40 2014-12-06 05:19:56.000 340 21191.41 56.20 42855.16 47808.43 2014-12-06 05:19:57.000 340 21191.42 56.21 42855.17 47808.43 2014-12-06 05:19:58.000 340 21191.40 56.20 42855.17 47808.38 2014-12-06 05:19:59.000 340 21191.41 56.24 42855.18 47808.41 2014-12-06 05:20:00.000 340 21191.39 56.25 42855.20 47808.39 2014-12-06 05:20:01.000 340 21191.35 56.26 42855.21 47808.38 2014-12-06 05:20:02.000 340 21191.32 56.27 42855.24 47808.37 2014-12-06 05:20:03.000 340 21191.28 56.29 42855.24 47808.37 2014-12-06 05:20:04.000 340 21191.22 56.32 42855.21 47808.34 2014-12-06 05:20:05.000 340 21191.23 56.34 42855.21 47808.32 2014-12-06 05:20:06.000 340 21191.24 56.35 42855.20 47808.33 2014-12-06 05:20:07.000 340 21191.19 56.41 42855.19 47808.34 2014-12-06 05:20:08.000 340 21191.18 56.43 42855.19 47808.34 2014-12-06 05:20:09.000 340 21191.17 56.44 42855.20 47808.30 2014-12-06 05:20:10.000 340 21191.18 56.47 42855.16 47808.31 2014-12-06 05:20:11.000 340 21191.16 56.51 42855.16 47808.30 2014-12-06 05:20:12.000 340 21191.18 56.51 42855.18 47808.30 2014-12-06 05:20:13.000 340 21191.16 56.55 42855.19 47808.30 2014-12-06 05:20:14.000 340 21191.17 56.58 42855.18 47808.30 2014-12-06 05:20:15.000 340 21191.20 56.60 42855.17 47808.30 2014-12-06 05:20:16.000 340 21191.20 56.60 42855.20 47808.31 2014-12-06 05:20:17.000 340 21191.20 56.66 42855.18 47808.28 2014-12-06 05:20:18.000 340 21191.23 56.70 42855.18 47808.29 2014-12-06 05:20:19.000 340 21191.22 56.73 42855.15 47808.27 2014-12-06 05:20:20.000 340 21191.22 56.72 42855.11 47808.25 2014-12-06 05:20:21.000 340 21191.21 56.74 42855.09 47808.25 2014-12-06 05:20:22.000 340 21191.17 56.80 42855.06 47808.24 2014-12-06 05:20:23.000 340 21191.13 56.83 42855.03 47808.21 2014-12-06 05:20:24.000 340 21191.11 56.84 42855.02 47808.18 2014-12-06 05:20:25.000 340 21191.14 56.88 42854.98 47808.12 2014-12-06 05:20:26.000 340 21191.12 56.90 42854.93 47808.10 2014-12-06 05:20:27.000 340 21191.12 56.89 42854.91 47808.06 2014-12-06 05:20:28.000 340 21191.11 56.90 42854.91 47808.04 2014-12-06 05:20:29.000 340 21191.12 56.90 42854.92 47808.05 2014-12-06 05:20:30.000 340 21191.13 56.92 42854.93 47808.02 2014-12-06 05:20:31.000 340 21191.15 56.94 42854.94 47808.04 2014-12-06 05:20:32.000 340 21191.12 56.97 42854.89 47808.06 2014-12-06 05:20:33.000 340 21191.12 57.02 42854.85 47808.02 2014-12-06 05:20:34.000 340 21191.11 57.06 42854.85 47807.99 2014-12-06 05:20:35.000 340 21191.10 57.05 42854.84 47807.97 2014-12-06 05:20:36.000 340 21191.14 57.06 42854.83 47807.96 2014-12-06 05:20:37.000 340 21191.17 57.06 42854.82 47808.00 2014-12-06 05:20:38.000 340 21191.20 57.04 42854.83 47807.97 2014-12-06 05:20:39.000 340 21191.25 57.00 42854.87 47808.01 2014-12-06 05:20:40.000 340 21191.28 56.96 42854.91 47808.05 2014-12-06 05:20:41.000 340 21191.29 56.93 42854.92 47808.09 2014-12-06 05:20:42.000 340 21191.29 56.95 42854.92 47808.12 2014-12-06 05:20:43.000 340 21191.31 56.98 42854.94 47808.12 2014-12-06 05:20:44.000 340 21191.30 57.00 42854.93 47808.15 2014-12-06 05:20:45.000 340 21191.28 57.04 42854.93 47808.16 2014-12-06 05:20:46.000 340 21191.26 57.06 42854.90 47808.14 2014-12-06 05:20:47.000 340 21191.27 57.09 42854.90 47808.16 2014-12-06 05:20:48.000 340 21191.25 57.12 42854.90 47808.14 2014-12-06 05:20:49.000 340 21191.24 57.15 42854.89 47808.13 2014-12-06 05:20:50.000 340 21191.26 57.15 42854.93 47808.13 2014-12-06 05:20:51.000 340 21191.26 57.17 42854.93 47808.15 2014-12-06 05:20:52.000 340 21191.26 57.13 42854.96 47808.15 2014-12-06 05:20:53.000 340 21191.27 57.13 42854.94 47808.14 2014-12-06 05:20:54.000 340 21191.27 57.10 42854.95 47808.14 2014-12-06 05:20:55.000 340 21191.29 57.10 42854.96 47808.17 2014-12-06 05:20:56.000 340 21191.32 57.11 42854.96 47808.17 2014-12-06 05:20:57.000 340 21191.32 57.11 42854.97 47808.16 2014-12-06 05:20:58.000 340 21191.33 57.09 42854.96 47808.22 2014-12-06 05:20:59.000 340 21191.34 57.07 42854.98 47808.19 2014-12-06 05:21:00.000 340 21191.36 57.08 42854.99 47808.22 2014-12-06 05:21:01.000 340 21191.33 57.08 42854.95 47808.20 2014-12-06 05:21:02.000 340 21191.31 57.07 42854.96 47808.21 2014-12-06 05:21:03.000 340 21191.26 57.08 42854.98 47808.21 2014-12-06 05:21:04.000 340 21191.22 57.05 42854.99 47808.18 2014-12-06 05:21:05.000 340 21191.17 57.03 42854.99 47808.16 2014-12-06 05:21:06.000 340 21191.13 57.00 42854.94 47808.12 2014-12-06 05:21:07.000 340 21191.09 56.98 42854.96 47808.08 2014-12-06 05:21:08.000 340 21191.05 56.99 42854.93 47808.07 2014-12-06 05:21:09.000 340 21191.04 56.98 42854.89 47808.02 2014-12-06 05:21:10.000 340 21191.01 56.97 42854.89 47807.99 2014-12-06 05:21:11.000 340 21191.00 56.98 42854.88 47807.98 2014-12-06 05:21:12.000 340 21190.97 56.99 42854.86 47807.94 2014-12-06 05:21:13.000 340 21191.02 56.99 42854.86 47807.93 2014-12-06 05:21:14.000 340 21191.03 56.96 42854.85 47807.94 2014-12-06 05:21:15.000 340 21191.03 56.95 42854.84 47807.92 2014-12-06 05:21:16.000 340 21191.01 56.93 42854.85 47807.92 2014-12-06 05:21:17.000 340 21191.01 56.92 42854.83 47807.92 2014-12-06 05:21:18.000 340 21191.00 56.89 42854.81 47807.93 2014-12-06 05:21:19.000 340 21191.00 56.89 42854.80 47807.92 2014-12-06 05:21:20.000 340 21191.02 56.88 42854.81 47807.92 2014-12-06 05:21:21.000 340 21191.04 56.88 42854.82 47807.93 2014-12-06 05:21:22.000 340 21191.03 56.91 42854.81 47807.91 2014-12-06 05:21:23.000 340 21190.99 56.95 42854.79 47807.91 2014-12-06 05:21:24.000 340 21190.96 57.01 42854.78 47807.87 2014-12-06 05:21:25.000 340 21190.92 57.05 42854.76 47807.84 2014-12-06 05:21:26.000 340 21190.93 57.10 42854.74 47807.81 2014-12-06 05:21:27.000 340 21190.90 57.14 42854.69 47807.76 2014-12-06 05:21:28.000 340 21190.86 57.15 42854.67 47807.74 2014-12-06 05:21:29.000 340 21190.88 57.19 42854.66 47807.70 2014-12-06 05:21:30.000 340 21190.88 57.19 42854.65 47807.71 2014-12-06 05:21:31.000 340 21190.89 57.17 42854.65 47807.70 2014-12-06 05:21:32.000 340 21190.92 57.19 42854.63 47807.70 2014-12-06 05:21:33.000 340 21190.93 57.18 42854.67 47807.72 2014-12-06 05:21:34.000 340 21190.94 57.15 42854.65 47807.72 2014-12-06 05:21:35.000 340 21190.94 57.15 42854.64 47807.74 2014-12-06 05:21:36.000 340 21190.98 57.15 42854.67 47807.76 2014-12-06 05:21:37.000 340 21191.01 57.14 42854.69 47807.78 2014-12-06 05:21:38.000 340 21191.01 57.12 42854.69 47807.80 2014-12-06 05:21:39.000 340 21191.01 57.17 42854.69 47807.81 2014-12-06 05:21:40.000 340 21191.02 57.21 42854.68 47807.82 2014-12-06 05:21:41.000 340 21191.02 57.26 42854.65 47807.82 2014-12-06 05:21:42.000 340 21191.02 57.24 42854.62 47807.78 2014-12-06 05:21:43.000 340 21191.04 57.19 42854.61 47807.79 2014-12-06 05:21:44.000 340 21191.06 57.14 42854.60 47807.80 2014-12-06 05:21:45.000 340 21191.04 57.15 42854.64 47807.83 2014-12-06 05:21:46.000 340 21191.04 57.14 42854.66 47807.85 2014-12-06 05:21:47.000 340 21191.06 57.14 42854.67 47807.86 2014-12-06 05:21:48.000 340 21191.07 57.16 42854.68 47807.87 2014-12-06 05:21:49.000 340 21191.07 57.17 42854.70 47807.91 2014-12-06 05:21:50.000 340 21191.06 57.17 42854.73 47807.94 2014-12-06 05:21:51.000 340 21191.04 57.21 42854.73 47807.94 2014-12-06 05:21:52.000 340 21191.04 57.25 42854.77 47807.96 2014-12-06 05:21:53.000 340 21191.00 57.27 42854.79 47807.98 2014-12-06 05:21:54.000 340 21191.01 57.29 42854.80 47807.96 2014-12-06 05:21:55.000 340 21191.03 57.31 42854.80 47807.98 2014-12-06 05:21:56.000 340 21191.00 57.32 42854.82 47807.98 2014-12-06 05:21:57.000 340 21191.02 57.37 42854.82 47807.98 2014-12-06 05:21:58.000 340 21190.99 57.38 42854.82 47808.00 2014-12-06 05:21:59.000 340 21190.97 57.42 42854.81 47807.98 2014-12-06 05:22:00.000 340 21190.97 57.43 42854.82 47807.98 2014-12-06 05:22:01.000 340 21190.96 57.44 42854.81 47807.96 2014-12-06 05:22:02.000 340 21190.94 57.44 42854.83 47807.99 2014-12-06 05:22:03.000 340 21190.97 57.44 42854.82 47807.97 2014-12-06 05:22:04.000 340 21190.98 57.44 42854.81 47807.97 2014-12-06 05:22:05.000 340 21191.00 57.43 42854.81 47807.99 2014-12-06 05:22:06.000 340 21190.97 57.43 42854.83 47807.97 2014-12-06 05:22:07.000 340 21190.98 57.42 42854.83 47807.97 2014-12-06 05:22:08.000 340 21190.97 57.42 42854.82 47807.99 2014-12-06 05:22:09.000 340 21190.95 57.42 42854.83 47808.01 2014-12-06 05:22:10.000 340 21190.99 57.41 42854.83 47808.00 2014-12-06 05:22:11.000 340 21191.02 57.40 42854.87 47808.01 2014-12-06 05:22:12.000 340 21190.98 57.41 42854.87 47808.00 2014-12-06 05:22:13.000 340 21190.99 57.41 42854.86 47808.02 2014-12-06 05:22:14.000 340 21190.95 57.45 42854.83 47808.01 2014-12-06 05:22:15.000 340 21190.92 57.48 42854.82 47808.01 2014-12-06 05:22:16.000 340 21190.91 57.49 42854.80 47807.96 2014-12-06 05:22:17.000 340 21190.89 57.49 42854.80 47807.94 2014-12-06 05:22:18.000 340 21190.88 57.48 42854.78 47807.93 2014-12-06 05:22:19.000 340 21190.87 57.50 42854.77 47807.90 2014-12-06 05:22:20.000 340 21190.85 57.50 42854.75 47807.91 2014-12-06 05:22:21.000 340 21190.84 57.53 42854.75 47807.88 2014-12-06 05:22:22.000 340 21190.84 57.55 42854.77 47807.89 2014-12-06 05:22:23.000 340 21190.86 57.55 42854.77 47807.86 2014-12-06 05:22:24.000 340 21190.88 57.55 42854.80 47807.89 2014-12-06 05:22:25.000 340 21190.86 57.53 42854.79 47807.87 2014-12-06 05:22:26.000 340 21190.85 57.56 42854.78 47807.91 2014-12-06 05:22:27.000 340 21190.89 57.57 42854.78 47807.92 2014-12-06 05:22:28.000 340 21190.90 57.58 42854.87 47807.94 2014-12-06 05:22:29.000 340 21190.89 57.59 42854.87 47807.94 2014-12-06 05:22:30.000 340 21190.90 57.60 42854.88 47807.94 2014-12-06 05:22:31.000 340 21190.92 57.62 42854.84 47807.92 2014-12-06 05:22:32.000 340 21190.91 57.62 42854.83 47807.97 2014-12-06 05:22:33.000 340 21190.92 57.64 42854.83 47807.98 2014-12-06 05:22:34.000 340 21190.94 57.67 42854.82 47807.95 2014-12-06 05:22:35.000 340 21190.95 57.68 42854.86 47807.98 2014-12-06 05:22:36.000 340 21190.95 57.67 42854.84 47807.98 2014-12-06 05:22:37.000 340 21190.99 57.65 42854.86 47807.98 2014-12-06 05:22:38.000 340 21191.02 57.65 42854.86 47808.00 2014-12-06 05:22:39.000 340 21190.99 57.64 42854.86 47808.00 2014-12-06 05:22:40.000 340 21190.98 57.62 42854.85 47808.00 2014-12-06 05:22:41.000 340 21191.00 57.57 42854.90 47808.03 2014-12-06 05:22:42.000 340 21191.02 57.54 42854.90 47808.04 2014-12-06 05:22:43.000 340 21191.02 57.54 42854.91 47808.05 2014-12-06 05:22:44.000 340 21191.04 57.54 42854.93 47808.09 2014-12-06 05:22:45.000 340 21191.04 57.51 42854.97 47808.09 2014-12-06 05:22:46.000 340 21191.04 57.49 42855.00 47808.09 2014-12-06 05:22:47.000 340 21191.03 57.46 42854.96 47808.11 2014-12-06 05:22:48.000 340 21191.02 57.45 42854.95 47808.10 2014-12-06 05:22:49.000 340 21191.01 57.44 42854.96 47808.12 2014-12-06 05:22:50.000 340 21190.99 57.42 42855.00 47808.11 2014-12-06 05:22:51.000 340 21190.99 57.41 42854.99 47808.09 2014-12-06 05:22:52.000 340 21190.96 57.42 42855.00 47808.10 2014-12-06 05:22:53.000 340 21190.93 57.41 42855.01 47808.09 2014-12-06 05:22:54.000 340 21190.90 57.42 42855.00 47808.08 2014-12-06 05:22:55.000 340 21190.86 57.42 42855.00 47808.08 2014-12-06 05:22:56.000 340 21190.85 57.40 42855.00 47808.06 2014-12-06 05:22:57.000 340 21190.85 57.38 42854.99 47808.08 2014-12-06 05:22:58.000 340 21190.83 57.38 42855.01 47808.06 2014-12-06 05:22:59.000 340 21190.81 57.39 42854.98 47808.06 2014-12-06 05:23:00.000 340 21190.77 57.40 42854.98 47808.07 2014-12-06 05:23:01.000 340 21190.76 57.41 42854.96 47808.02 2014-12-06 05:23:02.000 340 21190.76 57.42 42854.98 47808.03 2014-12-06 05:23:03.000 340 21190.72 57.43 42854.95 47808.00 2014-12-06 05:23:04.000 340 21190.71 57.41 42854.98 47808.00 2014-12-06 05:23:05.000 340 21190.72 57.42 42854.99 47808.00 2014-12-06 05:23:06.000 340 21190.72 57.44 42855.00 47807.99 2014-12-06 05:23:07.000 340 21190.70 57.46 42854.97 47808.00 2014-12-06 05:23:08.000 340 21190.74 57.46 42854.98 47807.97 2014-12-06 05:23:09.000 340 21190.76 57.45 42854.98 47808.00 2014-12-06 05:23:10.000 340 21190.78 57.45 42854.99 47808.01 2014-12-06 05:23:11.000 340 21190.79 57.44 42854.99 47807.98 2014-12-06 05:23:12.000 340 21190.80 57.43 42854.96 47808.02 2014-12-06 05:23:13.000 340 21190.83 57.42 42854.96 47808.03 2014-12-06 05:23:14.000 340 21190.84 57.39 42854.95 47808.05 2014-12-06 05:23:15.000 340 21190.85 57.36 42854.96 47808.05 2014-12-06 05:23:16.000 340 21190.86 57.32 42854.99 47808.06 2014-12-06 05:23:17.000 340 21190.86 57.31 42855.00 47808.06 2014-12-06 05:23:18.000 340 21190.89 57.28 42855.03 47808.06 2014-12-06 05:23:19.000 340 21190.89 57.24 42855.04 47808.08 2014-12-06 05:23:20.000 340 21190.85 57.23 42855.03 47808.06 2014-12-06 05:23:21.000 340 21190.84 57.18 42855.04 47808.10 2014-12-06 05:23:22.000 340 21190.86 57.16 42855.04 47808.11 2014-12-06 05:23:23.000 340 21190.89 57.14 42855.06 47808.10 2014-12-06 05:23:24.000 340 21190.89 57.11 42855.09 47808.13 2014-12-06 05:23:25.000 340 21190.90 57.08 42855.11 47808.14 2014-12-06 05:23:26.000 340 21190.94 57.03 42855.12 47808.16 2014-12-06 05:23:27.000 340 21190.96 57.00 42855.13 47808.20 2014-12-06 05:23:28.000 340 21190.96 56.95 42855.17 47808.22 2014-12-06 05:23:29.000 340 21191.00 56.93 42855.18 47808.25 2014-12-06 05:23:30.000 340 21191.02 56.93 42855.18 47808.29 2014-12-06 05:23:31.000 340 21191.02 56.94 42855.18 47808.30 2014-12-06 05:23:32.000 340 21191.01 56.93 42855.18 47808.32 2014-12-06 05:23:33.000 340 21191.05 56.91 42855.19 47808.32 2014-12-06 05:23:34.000 340 21191.04 56.90 42855.22 47808.35 2014-12-06 05:23:35.000 340 21191.01 56.89 42855.22 47808.34 2014-12-06 05:23:36.000 340 21191.04 56.88 42855.28 47808.34 2014-12-06 05:23:37.000 340 21191.06 56.87 42855.25 47808.34 2014-12-06 05:23:38.000 340 21191.05 56.88 42855.23 47808.37 2014-12-06 05:23:39.000 340 21191.03 56.89 42855.23 47808.36 2014-12-06 05:23:40.000 340 21191.03 56.91 42855.23 47808.38 2014-12-06 05:23:41.000 340 21191.02 56.90 42855.22 47808.34 2014-12-06 05:23:42.000 340 21191.00 56.91 42855.24 47808.36 2014-12-06 05:23:43.000 340 21190.98 56.92 42855.22 47808.35 2014-12-06 05:23:44.000 340 21190.99 56.91 42855.21 47808.32 2014-12-06 05:23:45.000 340 21190.98 56.92 42855.23 47808.34 2014-12-06 05:23:46.000 340 21191.00 56.91 42855.23 47808.33 2014-12-06 05:23:47.000 340 21191.04 56.91 42855.23 47808.32 2014-12-06 05:23:48.000 340 21191.06 56.93 42855.23 47808.32 2014-12-06 05:23:49.000 340 21191.06 56.91 42855.20 47808.35 2014-12-06 05:23:50.000 340 21191.06 56.92 42855.21 47808.37 2014-12-06 05:23:51.000 340 21191.08 56.91 42855.20 47808.33 2014-12-06 05:23:52.000 340 21191.08 56.93 42855.21 47808.37 2014-12-06 05:23:53.000 340 21191.08 56.93 42855.23 47808.35 2014-12-06 05:23:54.000 340 21191.09 56.92 42855.23 47808.38 2014-12-06 05:23:55.000 340 21191.10 56.90 42855.22 47808.35 2014-12-06 05:23:56.000 340 21191.08 56.90 42855.23 47808.37 2014-12-06 05:23:57.000 340 21191.06 56.92 42855.24 47808.36 2014-12-06 05:23:58.000 340 21191.05 56.91 42855.22 47808.37 2014-12-06 05:23:59.000 340 21191.06 56.92 42855.21 47808.35 2014-12-06 05:24:00.000 340 21191.02 56.92 42855.19 47808.34 2014-12-06 05:24:01.000 340 21190.97 56.95 42855.19 47808.33 2014-12-06 05:24:02.000 340 21190.93 57.04 42855.18 47808.32 2014-12-06 05:24:03.000 340 21190.91 57.12 42855.12 47808.25 2014-12-06 05:24:04.000 340 21190.86 57.14 42855.07 47808.19 2014-12-06 05:24:05.000 340 21190.85 57.14 42855.04 47808.11 2014-12-06 05:24:06.000 340 21190.84 57.16 42855.02 47808.10 2014-12-06 05:24:07.000 340 21190.84 57.17 42855.00 47808.06 2014-12-06 05:24:08.000 340 21190.84 57.20 42854.95 47808.05 2014-12-06 05:24:09.000 340 21190.86 57.21 42854.93 47808.02 2014-12-06 05:24:10.000 340 21190.85 57.23 42854.88 47807.98 2014-12-06 05:24:11.000 340 21190.86 57.29 42854.84 47807.99 2014-12-06 05:24:12.000 340 21190.84 57.35 42854.83 47807.93 2014-12-06 05:24:13.000 340 21190.79 57.40 42854.79 47807.92 2014-12-06 05:24:14.000 340 21190.74 57.44 42854.76 47807.84 2014-12-06 05:24:15.000 340 21190.74 57.45 42854.72 47807.79 2014-12-06 05:24:16.000 340 21190.76 57.44 42854.72 47807.78 2014-12-06 05:24:17.000 340 21190.77 57.43 42854.71 47807.75 2014-12-06 05:24:18.000 340 21190.77 57.45 42854.70 47807.74 2014-12-06 05:24:19.000 340 21190.77 57.47 42854.69 47807.73 2014-12-06 05:24:20.000 340 21190.77 57.49 42854.66 47807.74 2014-12-06 05:24:21.000 340 21190.80 57.48 42854.67 47807.72 2014-12-06 05:24:22.000 340 21190.82 57.48 42854.64 47807.72 2014-12-06 05:24:23.000 340 21190.81 57.48 42854.62 47807.73 2014-12-06 05:24:24.000 340 21190.82 57.47 42854.63 47807.72 2014-12-06 05:24:25.000 340 21190.80 57.47 42854.67 47807.75 2014-12-06 05:24:26.000 340 21190.83 57.45 42854.64 47807.75 2014-12-06 05:24:27.000 340 21190.85 57.43 42854.64 47807.74 2014-12-06 05:24:28.000 340 21190.84 57.41 42854.68 47807.77 2014-12-06 05:24:29.000 340 21190.83 57.39 42854.68 47807.76 2014-12-06 05:24:30.000 340 21190.82 57.41 42854.66 47807.77 2014-12-06 05:24:31.000 340 21190.79 57.40 42854.71 47807.75 2014-12-06 05:24:32.000 340 21190.77 57.43 42854.71 47807.78 2014-12-06 05:24:33.000 340 21190.75 57.48 42854.69 47807.74 2014-12-06 05:24:34.000 340 21190.73 57.51 42854.67 47807.72 2014-12-06 05:24:35.000 340 21190.71 57.53 42854.66 47807.70 2014-12-06 05:24:36.000 340 21190.69 57.55 42854.60 47807.68 2014-12-06 05:24:37.000 340 21190.69 57.54 42854.61 47807.65 2014-12-06 05:24:38.000 340 21190.71 57.52 42854.60 47807.65 2014-12-06 05:24:39.000 340 21190.69 57.54 42854.61 47807.65 2014-12-06 05:24:40.000 340 21190.66 57.55 42854.60 47807.65 2014-12-06 05:24:41.000 340 21190.67 57.53 42854.60 47807.62 2014-12-06 05:24:42.000 340 21190.69 57.54 42854.60 47807.64 2014-12-06 05:24:43.000 340 21190.71 57.54 42854.59 47807.64 2014-12-06 05:24:44.000 340 21190.74 57.54 42854.63 47807.65 2014-12-06 05:24:45.000 340 21190.74 57.65 42854.59 47807.66 2014-12-06 05:24:46.000 340 21190.70 57.88 42854.51 47807.60 2014-12-06 05:24:47.000 340 21190.71 58.02 42854.38 47807.55 2014-12-06 05:24:48.000 340 21190.71 58.06 42854.28 47807.41 2014-12-06 05:24:49.000 340 21190.75 58.07 42854.21 47807.34 2014-12-06 05:24:50.000 340 21190.75 58.05 42854.16 47807.24 2014-12-06 05:24:51.000 340 21190.79 58.01 42854.13 47807.24 2014-12-06 05:24:52.000 340 21190.82 57.97 42854.09 47807.22 2014-12-06 05:24:53.000 340 21190.85 57.89 42854.10 47807.19 2014-12-06 05:24:54.000 340 21190.88 57.74 42854.15 47807.23 2014-12-06 05:24:55.000 340 21190.89 57.56 42854.17 47807.29 2014-12-06 05:24:56.000 340 21190.90 57.39 42854.29 47807.36 2014-12-06 05:24:57.000 340 21190.92 57.30 42854.42 47807.46 2014-12-06 05:24:58.000 340 21190.90 57.28 42854.54 47807.54 2014-12-06 05:24:59.000 340 21190.89 57.32 42854.55 47807.62 2014-12-06 05:25:00.000 340 21190.89 57.38 42854.52 47807.65 2014-12-06 05:25:01.000 340 21190.89 57.40 42854.52 47807.65 2014-12-06 05:25:02.000 340 21190.85 57.41 42854.50 47807.61 2014-12-06 05:25:03.000 340 21190.85 57.37 42854.49 47807.61 2014-12-06 05:25:04.000 340 21190.84 57.30 42854.50 47807.60 2014-12-06 05:25:05.000 340 21190.80 57.18 42854.53 47807.60 2014-12-06 05:25:06.000 340 21190.82 57.09 42854.61 47807.65 2014-12-06 05:25:07.000 340 21190.80 57.05 42854.67 47807.69 2014-12-06 05:25:08.000 340 21190.78 57.01 42854.69 47807.74 2014-12-06 05:25:09.000 340 21190.77 57.01 42854.75 47807.77 2014-12-06 05:25:10.000 340 21190.77 56.99 42854.80 47807.79 2014-12-06 05:25:11.000 340 21190.72 57.00 42854.79 47807.82 2014-12-06 05:25:12.000 340 21190.70 57.00 42854.79 47807.83 2014-12-06 05:25:13.000 340 21190.72 57.01 42854.79 47807.81 2014-12-06 05:25:14.000 340 21190.64 57.07 42854.86 47807.83 2014-12-06 05:25:15.000 340 21190.61 57.19 42854.82 47807.83 2014-12-06 05:25:16.000 340 21190.56 57.23 42854.75 47807.77 2014-12-06 05:25:17.000 340 21190.54 57.19 42854.72 47807.71 2014-12-06 05:25:18.000 340 21190.54 57.15 42854.71 47807.67 2014-12-06 05:25:19.000 340 21190.54 57.14 42854.73 47807.69 2014-12-06 05:25:20.000 340 21190.58 57.12 42854.78 47807.69 2014-12-06 05:25:21.000 340 21190.60 57.12 42854.79 47807.70 2014-12-06 05:25:22.000 340 21190.61 57.12 42854.78 47807.75 2014-12-06 05:25:23.000 340 21190.61 57.11 42854.80 47807.77 2014-12-06 05:25:24.000 340 21190.65 57.06 42854.82 47807.76 2014-12-06 05:25:25.000 340 21190.66 57.03 42854.80 47807.79 2014-12-06 05:25:26.000 340 21190.65 56.98 42854.83 47807.81 2014-12-06 05:25:27.000 340 21190.70 56.90 42854.85 47807.82 2014-12-06 05:25:28.000 340 21190.72 56.85 42854.86 47807.85 2014-12-06 05:25:29.000 340 21190.74 56.82 42854.89 47807.91 2014-12-06 05:25:30.000 340 21190.73 56.78 42854.90 47807.90 2014-12-06 05:25:31.000 340 21190.73 56.73 42854.92 47807.92 2014-12-06 05:25:32.000 340 21190.76 56.70 42854.90 47807.93 2014-12-06 05:25:33.000 340 21190.77 56.69 42854.94 47807.99 2014-12-06 05:25:34.000 340 21190.79 56.69 42855.00 47807.98 2014-12-06 05:25:35.000 340 21190.79 56.68 42854.97 47808.03 2014-12-06 05:25:36.000 340 21190.79 56.66 42854.98 47808.02 2014-12-06 05:25:37.000 340 21190.79 56.65 42854.99 47808.02 2014-12-06 05:25:38.000 340 21190.73 56.62 42855.01 47808.01 2014-12-06 05:25:39.000 340 21190.72 56.59 42855.03 47808.00 2014-12-06 05:25:40.000 340 21190.71 56.56 42855.05 47808.03 2014-12-06 05:25:41.000 340 21190.69 56.52 42855.05 47808.03 2014-12-06 05:25:42.000 340 21190.70 56.51 42855.09 47808.04 2014-12-06 05:25:43.000 340 21190.70 56.51 42855.11 47808.08 2014-12-06 05:25:44.000 340 21190.70 56.52 42855.09 47808.09 2014-12-06 05:25:45.000 340 21190.70 56.50 42855.12 47808.10 2014-12-06 05:25:46.000 340 21190.69 56.46 42855.15 47808.12 2014-12-06 05:25:47.000 340 21190.71 56.43 42855.18 47808.13 2014-12-06 05:25:48.000 340 21190.71 56.41 42855.17 47808.16 2014-12-06 05:25:49.000 340 21190.75 56.36 42855.19 47808.19 2014-12-06 05:25:50.000 340 21190.82 56.34 42855.23 47808.21 2014-12-06 05:25:51.000 340 21190.83 56.34 42855.25 47808.24 2014-12-06 05:25:52.000 340 21190.86 56.34 42855.26 47808.29 2014-12-06 05:25:53.000 340 21190.87 56.34 42855.26 47808.31 2014-12-06 05:25:54.000 340 21190.88 56.32 42855.28 47808.34 2014-12-06 05:25:55.000 340 21190.92 56.30 42855.26 47808.36 2014-12-06 05:25:56.000 340 21190.92 56.30 42855.30 47808.36 2014-12-06 05:25:57.000 340 21190.94 56.29 42855.33 47808.42 2014-12-06 05:25:58.000 340 21190.98 56.28 42855.37 47808.42 2014-12-06 05:25:59.000 340 21191.05 56.27 42855.38 47808.45 2014-12-06 05:26:00.000 340 21191.07 56.25 42855.39 47808.47 2014-12-06 05:26:01.000 340 21191.11 56.22 42855.40 47808.51 2014-12-06 05:26:02.000 340 21191.12 56.22 42855.41 47808.53 2014-12-06 05:26:03.000 340 21191.10 56.26 42855.40 47808.52 2014-12-06 05:26:04.000 340 21191.08 56.28 42855.38 47808.51 2014-12-06 05:26:05.000 340 21191.09 56.28 42855.38 47808.50 2014-12-06 05:26:06.000 340 21191.10 56.25 42855.36 47808.47 2014-12-06 05:26:07.000 340 21191.13 56.23 42855.32 47808.46 2014-12-06 05:26:08.000 340 21191.13 56.19 42855.32 47808.48 2014-12-06 05:26:09.000 340 21191.15 56.14 42855.32 47808.47 2014-12-06 05:26:10.000 340 21191.12 56.09 42855.31 47808.48 2014-12-06 05:26:11.000 340 21191.12 56.04 42855.27 47808.44 2014-12-06 05:26:12.000 340 21191.08 55.99 42855.30 47808.42 2014-12-06 05:26:13.000 340 21191.06 55.99 42855.29 47808.42 2014-12-06 05:26:14.000 340 21191.02 55.98 42855.25 47808.40 2014-12-06 05:26:15.000 340 21191.00 55.97 42855.24 47808.36 2014-12-06 05:26:16.000 340 21190.98 55.93 42855.21 47808.32 2014-12-06 05:26:17.000 340 21190.97 55.92 42855.20 47808.30 2014-12-06 05:26:18.000 340 21190.94 55.94 42855.20 47808.29 2014-12-06 05:26:19.000 340 21190.92 55.94 42855.22 47808.28 2014-12-06 05:26:20.000 340 21190.90 55.91 42855.24 47808.27 2014-12-06 05:26:21.000 340 21190.89 55.89 42855.23 47808.28 2014-12-06 05:26:22.000 340 21190.88 55.91 42855.23 47808.28 2014-12-06 05:26:23.000 340 21190.86 55.92 42855.24 47808.29 2014-12-06 05:26:24.000 340 21190.85 55.94 42855.22 47808.28 2014-12-06 05:26:25.000 340 21190.85 55.94 42855.18 47808.27 2014-12-06 05:26:26.000 340 21190.84 55.95 42855.15 47808.23 2014-12-06 05:26:27.000 340 21190.84 55.91 42855.16 47808.24 2014-12-06 05:26:28.000 340 21190.80 55.86 42855.20 47808.24 2014-12-06 05:26:29.000 340 21190.77 55.82 42855.22 47808.24 2014-12-06 05:26:30.000 340 21190.76 55.83 42855.28 47808.27 2014-12-06 05:26:31.000 340 21190.80 55.85 42855.25 47808.27 2014-12-06 05:26:32.000 340 21190.80 55.88 42855.25 47808.28 2014-12-06 05:26:33.000 340 21190.84 55.90 42855.30 47808.29 2014-12-06 05:26:34.000 340 21190.85 55.91 42855.31 47808.30 2014-12-06 05:26:35.000 340 21190.79 55.94 42855.30 47808.30 2014-12-06 05:26:36.000 340 21190.78 55.95 42855.29 47808.33 2014-12-06 05:26:37.000 340 21190.80 55.95 42855.31 47808.32 2014-12-06 05:26:38.000 340 21190.79 55.98 42855.29 47808.32 2014-12-06 05:26:39.000 340 21190.78 56.01 42855.29 47808.31 2014-12-06 05:26:40.000 340 21190.78 56.04 42855.26 47808.32 2014-12-06 05:26:41.000 340 21190.75 56.09 42855.24 47808.27 2014-12-06 05:26:42.000 340 21190.72 56.14 42855.22 47808.26 2014-12-06 05:26:43.000 340 21190.71 56.20 42855.20 47808.21 2014-12-06 05:26:44.000 340 21190.68 56.25 42855.17 47808.18 2014-12-06 05:26:45.000 340 21190.70 56.29 42855.12 47808.16 2014-12-06 05:26:46.000 340 21190.68 56.31 42855.11 47808.11 2014-12-06 05:26:47.000 340 21190.68 56.30 42855.07 47808.11 2014-12-06 05:26:48.000 340 21190.67 56.30 42855.08 47808.06 2014-12-06 05:26:49.000 340 21190.72 56.30 42855.05 47808.07 2014-12-06 05:26:50.000 340 21190.69 56.31 42855.03 47808.05 2014-12-06 05:26:51.000 340 21190.68 56.31 42855.06 47808.05 2014-12-06 05:26:52.000 340 21190.66 56.34 42855.06 47808.01 2014-12-06 05:26:53.000 340 21190.60 56.38 42855.00 47808.03 2014-12-06 05:26:54.000 340 21190.61 56.41 42855.04 47808.01 2014-12-06 05:26:55.000 340 21190.63 56.41 42855.00 47807.99 2014-12-06 05:26:56.000 340 21190.61 56.42 42854.98 47807.96 2014-12-06 05:26:57.000 340 21190.60 56.41 42854.97 47807.94 2014-12-06 05:26:58.000 340 21190.62 56.39 42855.00 47807.94 2014-12-06 05:26:59.000 340 21190.64 56.42 42855.00 47807.93 2014-12-06 05:27:00.000 340 21190.63 56.42 42854.99 47807.95 2014-12-06 05:27:01.000 340 21190.65 56.44 42854.96 47807.94 2014-12-06 05:27:02.000 340 21190.66 56.41 42854.97 47807.94 2014-12-06 05:27:03.000 340 21190.67 56.42 42854.96 47807.96 2014-12-06 05:27:04.000 340 21190.71 56.41 42854.99 47807.94 2014-12-06 05:27:05.000 340 21190.73 56.40 42854.99 47807.95 2014-12-06 05:27:06.000 340 21190.71 56.42 42854.97 47807.99 2014-12-06 05:27:07.000 340 21190.68 56.47 42855.00 47808.00 2014-12-06 05:27:08.000 340 21190.66 56.51 42854.95 47807.96 2014-12-06 05:27:09.000 340 21190.69 56.51 42854.89 47807.95 2014-12-06 05:27:10.000 340 21190.70 56.45 42854.91 47807.95 2014-12-06 05:27:11.000 340 21190.71 56.40 42854.94 47807.93 2014-12-06 05:27:12.000 340 21190.71 56.35 42854.96 47807.94 2014-12-06 05:27:13.000 340 21190.73 56.32 42855.00 47807.94 2014-12-06 05:27:14.000 340 21190.72 56.29 42854.99 47807.95 2014-12-06 05:27:15.000 340 21190.73 56.26 42854.94 47807.97 2014-12-06 05:27:16.000 340 21190.76 56.23 42854.93 47807.98 2014-12-06 05:27:17.000 340 21190.75 56.19 42854.96 47807.98 2014-12-06 05:27:18.000 340 21190.79 56.17 42855.00 47807.99 2014-12-06 05:27:19.000 340 21190.84 56.11 42855.02 47808.03 2014-12-06 05:27:20.000 340 21190.87 56.12 42855.01 47808.05 2014-12-06 05:27:21.000 340 21190.86 56.12 42855.03 47808.05 2014-12-06 05:27:22.000 340 21190.84 56.14 42855.03 47808.08 2014-12-06 05:27:23.000 340 21190.85 56.15 42855.03 47808.07 2014-12-06 05:27:24.000 340 21190.85 56.17 42855.08 47808.10 2014-12-06 05:27:25.000 340 21190.84 56.24 42855.05 47808.13 2014-12-06 05:27:26.000 340 21190.83 56.31 42855.00 47808.11 2014-12-06 05:27:27.000 340 21190.79 56.34 42855.00 47808.05 2014-12-06 05:27:28.000 340 21190.77 56.35 42854.97 47808.01 2014-12-06 05:27:29.000 340 21190.75 56.37 42854.93 47807.98 2014-12-06 05:27:30.000 340 21190.72 56.40 42854.89 47807.95 2014-12-06 05:27:31.000 340 21190.72 56.40 42854.86 47807.93 2014-12-06 05:27:32.000 340 21190.75 56.36 42854.89 47807.92 2014-12-06 05:27:33.000 340 21190.74 56.37 42854.88 47807.91 2014-12-06 05:27:34.000 340 21190.73 56.38 42854.87 47807.92 2014-12-06 05:27:35.000 340 21190.75 56.40 42854.91 47807.92 2014-12-06 05:27:36.000 340 21190.79 56.41 42854.90 47807.92 2014-12-06 05:27:37.000 340 21190.77 56.41 42854.91 47807.92 2014-12-06 05:27:38.000 340 21190.76 56.42 42854.92 47807.95 2014-12-06 05:27:39.000 340 21190.79 56.43 42854.91 47807.97 2014-12-06 05:27:40.000 340 21190.82 56.46 42854.91 47807.97 2014-12-06 05:27:41.000 340 21190.80 56.47 42854.93 47807.95 2014-12-06 05:27:42.000 340 21190.81 56.45 42854.95 47807.95 2014-12-06 05:27:43.000 340 21190.81 56.46 42854.96 47807.96 2014-12-06 05:27:44.000 340 21190.76 56.47 42854.92 47807.97 2014-12-06 05:27:45.000 340 21190.74 56.51 42854.91 47807.93 2014-12-06 05:27:46.000 340 21190.74 56.52 42854.87 47807.90 2014-12-06 05:27:47.000 340 21190.74 56.51 42854.87 47807.92 2014-12-06 05:27:48.000 340 21190.73 56.49 42854.87 47807.86 2014-12-06 05:27:49.000 340 21190.69 56.46 42854.89 47807.88 2014-12-06 05:27:50.000 340 21190.71 56.45 42854.89 47807.86 2014-12-06 05:27:51.000 340 21190.73 56.44 42854.86 47807.89 2014-12-06 05:27:52.000 340 21190.72 56.44 42854.88 47807.90 2014-12-06 05:27:53.000 340 21190.71 56.44 42854.87 47807.89 2014-12-06 05:27:54.000 340 21190.73 56.45 42854.86 47807.89 2014-12-06 05:27:55.000 340 21190.75 56.44 42854.87 47807.89 2014-12-06 05:27:56.000 340 21190.76 56.46 42854.86 47807.87 2014-12-06 05:27:57.000 340 21190.76 56.46 42854.87 47807.86 2014-12-06 05:27:58.000 340 21190.79 56.43 42854.88 47807.88 2014-12-06 05:27:59.000 340 21190.84 56.43 42854.88 47807.89 2014-12-06 05:28:00.000 340 21190.85 56.40 42854.92 47807.91 2014-12-06 05:28:01.000 340 21190.83 56.43 42854.88 47807.94 2014-12-06 05:28:02.000 340 21190.81 56.45 42854.90 47807.97 2014-12-06 05:28:03.000 340 21190.85 56.45 42854.93 47807.96 2014-12-06 05:28:04.000 340 21190.85 56.47 42854.94 47808.00 2014-12-06 05:28:05.000 340 21190.86 56.47 42854.94 47808.01 2014-12-06 05:28:06.000 340 21190.89 56.51 42854.95 47808.03 2014-12-06 05:28:07.000 340 21190.95 56.52 42854.99 47808.03 2014-12-06 05:28:08.000 340 21190.95 56.53 42854.98 47808.05 2014-12-06 05:28:09.000 340 21190.98 56.57 42854.95 47808.05 2014-12-06 05:28:10.000 340 21190.95 56.58 42854.94 47808.07 2014-12-06 05:28:11.000 340 21190.97 56.59 42854.97 47808.07 2014-12-06 05:28:12.000 340 21191.01 56.62 42854.93 47808.07 2014-12-06 05:28:13.000 340 21191.02 56.63 42854.95 47808.08 2014-12-06 05:28:14.000 340 21191.05 56.67 42854.93 47808.09 2014-12-06 05:28:15.000 340 21191.07 56.68 42854.95 47808.10 2014-12-06 05:28:16.000 340 21191.05 56.70 42854.96 47808.14 2014-12-06 05:28:17.000 340 21191.03 56.72 42854.95 47808.12 2014-12-06 05:28:18.000 340 21191.10 56.72 42854.94 47808.12 2014-12-06 05:28:19.000 340 21191.10 56.71 42854.96 47808.11 2014-12-06 05:28:20.000 340 21191.10 56.70 42854.96 47808.15 2014-12-06 05:28:21.000 340 21191.11 56.70 42854.96 47808.14 2014-12-06 05:28:22.000 340 21191.13 56.68 42854.97 47808.17 2014-12-06 05:28:23.000 340 21191.14 56.68 42854.98 47808.18 2014-12-06 05:28:24.000 340 21191.16 56.67 42854.97 47808.16 2014-12-06 05:28:25.000 340 21191.20 56.63 42854.99 47808.20 2014-12-06 05:28:26.000 340 21191.22 56.61 42855.02 47808.22 2014-12-06 05:28:27.000 340 21191.26 56.59 42855.06 47808.23 2014-12-06 05:28:28.000 340 21191.25 56.59 42855.06 47808.24 2014-12-06 05:28:29.000 340 21191.31 56.54 42855.06 47808.27 2014-12-06 05:28:30.000 340 21191.33 56.54 42855.05 47808.29 2014-12-06 05:28:31.000 340 21191.31 56.51 42855.04 47808.29 2014-12-06 05:28:32.000 340 21191.35 56.47 42855.04 47808.33 2014-12-06 05:28:33.000 340 21191.36 56.45 42855.06 47808.33 2014-12-06 05:28:34.000 340 21191.36 56.42 42855.09 47808.35 2014-12-06 05:28:35.000 340 21191.37 56.40 42855.10 47808.35 2014-12-06 05:28:36.000 340 21191.40 56.42 42855.12 47808.41 2014-12-06 05:28:37.000 340 21191.41 56.40 42855.12 47808.40 2014-12-06 05:28:38.000 340 21191.41 56.38 42855.16 47808.41 2014-12-06 05:28:39.000 340 21191.44 56.38 42855.14 47808.42 2014-12-06 05:28:40.000 340 21191.43 56.36 42855.12 47808.43 2014-12-06 05:28:41.000 340 21191.43 56.36 42855.17 47808.45 2014-12-06 05:28:42.000 340 21191.43 56.35 42855.15 47808.44 2014-12-06 05:28:43.000 340 21191.44 56.33 42855.17 47808.45 2014-12-06 05:28:44.000 340 21191.45 56.33 42855.19 47808.46 2014-12-06 05:28:45.000 340 21191.47 56.32 42855.21 47808.48 2014-12-06 05:28:46.000 340 21191.47 56.30 42855.21 47808.50 2014-12-06 05:28:47.000 340 21191.46 56.27 42855.21 47808.50 2014-12-06 05:28:48.000 340 21191.46 56.28 42855.24 47808.51 2014-12-06 05:28:49.000 340 21191.46 56.25 42855.25 47808.54 2014-12-06 05:28:50.000 340 21191.44 56.21 42855.27 47808.53 2014-12-06 05:28:51.000 340 21191.44 56.23 42855.24 47808.55 2014-12-06 05:28:52.000 340 21191.43 56.25 42855.25 47808.56 2014-12-06 05:28:53.000 340 21191.44 56.22 42855.28 47808.54 2014-12-06 05:28:54.000 340 21191.42 56.22 42855.28 47808.55 2014-12-06 05:28:55.000 340 21191.48 56.19 42855.31 47808.57 2014-12-06 05:28:56.000 340 21191.46 56.20 42855.34 47808.60 2014-12-06 05:28:57.000 340 21191.49 56.20 42855.33 47808.60 2014-12-06 05:28:58.000 340 21191.47 56.21 42855.32 47808.59 2014-12-06 05:28:59.000 340 21191.47 56.23 42855.33 47808.59 2014-12-06 05:29:00.000 340 21191.47 56.24 42855.35 47808.61 2014-12-06 05:29:01.000 340 21191.43 56.29 42855.29 47808.58 2014-12-06 05:29:02.000 340 21191.40 56.34 42855.29 47808.57 2014-12-06 05:29:03.000 340 21191.40 56.42 42855.28 47808.53 2014-12-06 05:29:04.000 340 21191.38 56.48 42855.25 47808.52 2014-12-06 05:29:05.000 340 21191.37 56.53 42855.25 47808.49 2014-12-06 05:29:06.000 340 21191.37 56.57 42855.24 47808.45 2014-12-06 05:29:07.000 340 21191.34 56.63 42855.19 47808.43 2014-12-06 05:29:08.000 340 21191.34 56.66 42855.18 47808.41 2014-12-06 05:29:09.000 340 21191.35 56.68 42855.16 47808.41 2014-12-06 05:29:10.000 340 21191.36 56.70 42855.14 47808.39 2014-12-06 05:29:11.000 340 21191.36 56.69 42855.17 47808.42 2014-12-06 05:29:12.000 340 21191.36 56.70 42855.16 47808.41 2014-12-06 05:29:13.000 340 21191.37 56.70 42855.16 47808.45 2014-12-06 05:29:14.000 340 21191.37 56.71 42855.14 47808.40 2014-12-06 05:29:15.000 340 21191.40 56.71 42855.11 47808.43 2014-12-06 05:29:16.000 340 21191.42 56.69 42855.15 47808.44 2014-12-06 05:29:17.000 340 21191.44 56.67 42855.14 47808.43 2014-12-06 05:29:18.000 340 21191.43 56.64 42855.14 47808.43 2014-12-06 05:29:19.000 340 21191.45 56.62 42855.14 47808.45 2014-12-06 05:29:20.000 340 21191.43 56.62 42855.14 47808.46 2014-12-06 05:29:21.000 340 21191.45 56.64 42855.14 47808.46 2014-12-06 05:29:22.000 340 21191.46 56.61 42855.15 47808.45 2014-12-06 05:29:23.000 340 21191.45 56.62 42855.17 47808.48 2014-12-06 05:29:24.000 340 21191.44 56.62 42855.18 47808.47 2014-12-06 05:29:25.000 340 21191.43 56.61 42855.21 47808.48 2014-12-06 05:29:26.000 340 21191.43 56.61 42855.14 47808.46 2014-12-06 05:29:27.000 340 21191.42 56.64 42855.15 47808.46 2014-12-06 05:29:28.000 340 21191.41 56.65 42855.18 47808.48 2014-12-06 05:29:29.000 340 21191.37 56.68 42855.17 47808.46 2014-12-06 05:29:30.000 340 21191.35 56.68 42855.15 47808.43 2014-12-06 05:29:31.000 340 21191.35 56.71 42855.12 47808.40 2014-12-06 05:29:32.000 340 21191.34 56.72 42855.07 47808.38 2014-12-06 05:29:33.000 340 21191.35 56.73 42855.10 47808.37 2014-12-06 05:29:34.000 340 21191.33 56.76 42855.11 47808.35 2014-12-06 05:29:35.000 340 21191.32 56.76 42855.06 47808.32 2014-12-06 05:29:36.000 340 21191.31 56.75 42855.06 47808.30 2014-12-06 05:29:37.000 340 21191.30 56.76 42855.06 47808.32 2014-12-06 05:29:38.000 340 21191.29 56.79 42855.04 47808.30 2014-12-06 05:29:39.000 340 21191.32 56.79 42855.01 47808.29 2014-12-06 05:29:40.000 340 21191.30 56.82 42854.98 47808.27 2014-12-06 05:29:41.000 340 21191.24 56.95 42854.96 47808.24 2014-12-06 05:29:42.000 340 21191.20 57.12 42854.86 47808.17 2014-12-06 05:29:43.000 340 21191.19 57.18 42854.69 47808.06 2014-12-06 05:29:44.000 340 21191.18 57.16 42854.65 47807.96 2014-12-06 05:29:45.000 340 21191.20 57.13 42854.58 47807.90 2014-12-06 05:29:46.000 340 21191.22 57.09 42854.57 47807.86 2014-12-06 05:29:47.000 340 21191.24 57.07 42854.58 47807.86 2014-12-06 05:29:48.000 340 21191.26 57.04 42854.56 47807.85 2014-12-06 05:29:49.000 340 21191.27 57.00 42854.59 47807.86 2014-12-06 05:29:50.000 340 21191.28 56.97 42854.59 47807.89 2014-12-06 05:29:51.000 340 21191.30 56.96 42854.60 47807.89 2014-12-06 05:29:52.000 340 21191.32 56.91 42854.61 47807.93 2014-12-06 05:29:53.000 340 21191.38 56.85 42854.65 47807.94 2014-12-06 05:29:54.000 340 21191.43 56.84 42854.66 47807.98 2014-12-06 05:29:55.000 340 21191.44 56.81 42854.71 47808.01 2014-12-06 05:29:56.000 340 21191.46 56.75 42854.73 47808.04 2014-12-06 05:29:57.000 340 21191.47 56.75 42854.77 47808.10 2014-12-06 05:29:58.000 340 21191.51 56.74 42854.82 47808.14 2014-12-06 05:29:59.000 340 21191.51 56.72 42854.83 47808.16 2014-12-06 05:30:00.000 340 21191.52 56.71 42854.85 47808.18 2014-12-06 05:30:01.000 340 21191.53 56.76 42854.88 47808.22 2014-12-06 05:30:02.000 340 21191.55 56.90 42854.80 47808.23 2014-12-06 05:30:03.000 340 21191.59 57.02 42854.72 47808.19 2014-12-06 05:30:04.000 340 21191.63 57.10 42854.62 47808.12 2014-12-06 05:30:05.000 340 21191.67 57.13 42854.54 47808.06 2014-12-06 05:30:06.000 340 21191.68 57.14 42854.50 47808.05 2014-12-06 05:30:07.000 340 21191.70 57.14 42854.51 47808.02 2014-12-06 05:30:08.000 340 21191.77 57.13 42854.50 47808.01 2014-12-06 05:30:09.000 340 21191.76 57.13 42854.49 47808.01 2014-12-06 05:30:10.000 340 21191.77 57.13 42854.50 47808.01 2014-12-06 05:30:11.000 340 21191.81 57.14 42854.48 47808.00 2014-12-06 05:30:12.000 340 21191.82 57.14 42854.46 47808.01 2014-12-06 05:30:13.000 340 21191.86 57.15 42854.46 47808.03 2014-12-06 05:30:14.000 340 21191.84 57.18 42854.42 47808.06 2014-12-06 05:30:15.000 340 21191.85 57.19 42854.42 47808.03 2014-12-06 05:30:16.000 340 21191.90 57.21 42854.44 47808.03 2014-12-06 05:30:17.000 340 21191.92 57.21 42854.46 47808.04 2014-12-06 05:30:18.000 340 21191.95 57.18 42854.46 47808.06 2014-12-06 05:30:19.000 340 21191.95 57.09 42854.48 47808.05 2014-12-06 05:30:20.000 340 21191.98 57.00 42854.53 47808.07 2014-12-06 05:30:21.000 340 21191.97 56.99 42854.59 47808.13 2014-12-06 05:30:22.000 340 21191.99 57.03 42854.61 47808.17 2014-12-06 05:30:23.000 340 21191.99 57.06 42854.59 47808.20 2014-12-06 05:30:24.000 340 21192.02 57.08 42854.60 47808.19 2014-12-06 05:30:25.000 340 21192.02 57.06 42854.58 47808.19 2014-12-06 05:30:26.000 340 21192.02 57.02 42854.54 47808.19 2014-12-06 05:30:27.000 340 21192.04 56.92 42854.59 47808.21 2014-12-06 05:30:28.000 340 21192.06 56.84 42854.63 47808.21 2014-12-06 05:30:29.000 340 21192.08 56.80 42854.67 47808.29 2014-12-06 05:30:30.000 340 21192.09 56.80 42854.68 47808.33 2014-12-06 05:30:31.000 340 21192.07 56.78 42854.72 47808.36 2014-12-06 05:30:32.000 340 21192.05 56.75 42854.77 47808.38 2014-12-06 05:30:33.000 340 21192.06 56.73 42854.77 47808.39 2014-12-06 05:30:34.000 340 21192.01 56.73 42854.78 47808.41 2014-12-06 05:30:35.000 340 21192.02 56.72 42854.80 47808.38 2014-12-06 05:30:36.000 340 21192.01 56.68 42854.77 47808.41 2014-12-06 05:30:37.000 340 21192.01 56.68 42854.81 47808.38 2014-12-06 05:30:38.000 340 21191.98 56.68 42854.78 47808.40 2014-12-06 05:30:39.000 340 21191.96 56.63 42854.80 47808.37 2014-12-06 05:30:40.000 340 21191.95 56.58 42854.78 47808.37 2014-12-06 05:30:41.000 340 21191.94 56.54 42854.77 47808.38 2014-12-06 05:30:42.000 340 21191.94 56.54 42854.82 47808.38 2014-12-06 05:30:43.000 340 21191.90 56.55 42854.85 47808.38 2014-12-06 05:30:44.000 340 21191.87 56.53 42854.79 47808.39 2014-12-06 05:30:45.000 340 21191.86 56.48 42854.80 47808.32 2014-12-06 05:30:46.000 340 21191.84 56.42 42854.84 47808.36 2014-12-06 05:30:47.000 340 21191.85 56.37 42854.90 47808.37 2014-12-06 05:30:48.000 340 21191.89 56.32 42854.93 47808.43 2014-12-06 05:30:49.000 340 21191.89 56.26 42854.93 47808.43 2014-12-06 05:30:50.000 340 21191.84 56.23 42854.94 47808.47 2014-12-06 05:30:51.000 340 21191.82 56.22 42855.00 47808.49 2014-12-06 05:30:52.000 340 21191.86 56.20 42855.03 47808.52 2014-12-06 05:30:53.000 340 21191.85 56.19 42855.00 47808.53 2014-12-06 05:30:54.000 340 21191.87 56.18 42855.03 47808.54 2014-12-06 05:30:55.000 340 21191.88 56.17 42855.04 47808.56 2014-12-06 05:30:56.000 340 21191.88 56.19 42855.04 47808.57 2014-12-06 05:30:57.000 340 21191.91 56.20 42855.05 47808.61 2014-12-06 05:30:58.000 340 21191.92 56.19 42855.07 47808.58 2014-12-06 05:30:59.000 340 21191.93 56.19 42855.05 47808.59 2014-12-06 05:31:00.000 340 21191.92 56.22 42855.04 47808.60 2014-12-06 05:31:01.000 340 21191.92 56.23 42855.06 47808.60 2014-12-06 05:31:02.000 340 21191.91 56.25 42855.04 47808.58 2014-12-06 05:31:03.000 340 21191.92 56.27 42855.04 47808.62 2014-12-06 05:31:04.000 340 21191.96 56.28 42855.05 47808.58 2014-12-06 05:31:05.000 340 21191.95 56.32 42854.99 47808.58 2014-12-06 05:31:06.000 340 21191.95 56.33 42855.04 47808.59 2014-12-06 05:31:07.000 340 21191.97 56.34 42855.03 47808.59 2014-12-06 05:31:08.000 340 21191.97 56.36 42854.99 47808.60 2014-12-06 05:31:09.000 340 21191.99 56.39 42855.00 47808.58 2014-12-06 05:31:10.000 340 21192.05 56.41 42854.98 47808.62 2014-12-06 05:31:11.000 340 21192.06 56.42 42854.96 47808.60 2014-12-06 05:31:12.000 340 21192.06 56.43 42854.99 47808.61 2014-12-06 05:31:13.000 340 21192.08 56.44 42854.98 47808.63 2014-12-06 05:31:14.000 340 21192.10 56.45 42855.00 47808.60 2014-12-06 05:31:15.000 340 21192.11 56.43 42854.99 47808.63 2014-12-06 05:31:16.000 340 21192.12 56.42 42854.99 47808.63 2014-12-06 05:31:17.000 340 21192.12 56.43 42854.94 47808.61 2014-12-06 05:31:18.000 340 21192.10 56.39 42854.96 47808.61 2014-12-06 05:31:19.000 340 21192.11 56.40 42854.95 47808.61 2014-12-06 05:31:20.000 340 21192.10 56.40 42854.93 47808.59 2014-12-06 05:31:21.000 340 21192.11 56.42 42854.91 47808.57 2014-12-06 05:31:22.000 340 21192.14 56.44 42854.87 47808.57 2014-12-06 05:31:23.000 340 21192.14 56.44 42854.86 47808.55 2014-12-06 05:31:24.000 340 21192.12 56.44 42854.86 47808.54 2014-12-06 05:31:25.000 340 21192.15 56.46 42854.88 47808.57 2014-12-06 05:31:26.000 340 21192.16 56.47 42854.88 47808.53 2014-12-06 05:31:27.000 340 21192.15 56.48 42854.87 47808.55 2014-12-06 05:31:28.000 340 21192.14 56.46 42854.86 47808.53 2014-12-06 05:31:29.000 340 21192.16 56.46 42854.86 47808.52 2014-12-06 05:31:30.000 340 21192.17 56.47 42854.84 47808.53 2014-12-06 05:31:31.000 340 21192.14 56.46 42854.84 47808.52 2014-12-06 05:31:32.000 340 21192.12 56.51 42854.84 47808.51 2014-12-06 05:31:33.000 340 21192.15 56.52 42854.81 47808.48 2014-12-06 05:31:34.000 340 21192.17 56.52 42854.85 47808.49 2014-12-06 05:31:35.000 340 21192.18 56.52 42854.83 47808.48 2014-12-06 05:31:36.000 340 21192.13 56.54 42854.81 47808.47 2014-12-06 05:31:37.000 340 21192.12 56.53 42854.80 47808.46 2014-12-06 05:31:38.000 340 21192.13 56.53 42854.79 47808.46 2014-12-06 05:31:39.000 340 21192.14 56.54 42854.77 47808.43 2014-12-06 05:31:40.000 340 21192.15 56.54 42854.78 47808.45 2014-12-06 05:31:41.000 340 21192.10 56.52 42854.77 47808.44 2014-12-06 05:31:42.000 340 21192.14 56.53 42854.80 47808.41 2014-12-06 05:31:43.000 340 21192.12 56.53 42854.79 47808.43 2014-12-06 05:31:44.000 340 21192.09 56.54 42854.78 47808.42 2014-12-06 05:31:45.000 340 21192.07 56.54 42854.79 47808.41 2014-12-06 05:31:46.000 340 21192.06 56.55 42854.78 47808.44 2014-12-06 05:31:47.000 340 21192.05 56.55 42854.79 47808.43 2014-12-06 05:31:48.000 340 21192.03 56.55 42854.78 47808.43 2014-12-06 05:31:49.000 340 21192.05 56.54 42854.77 47808.41 2014-12-06 05:31:50.000 340 21192.07 56.56 42854.81 47808.44 2014-12-06 05:31:51.000 340 21192.10 56.58 42854.83 47808.44 2014-12-06 05:31:52.000 340 21192.08 56.59 42854.83 47808.42 2014-12-06 05:31:53.000 340 21192.09 56.60 42854.85 47808.45 2014-12-06 05:31:54.000 340 21192.12 56.62 42854.85 47808.47 2014-12-06 05:31:55.000 340 21192.16 56.57 42854.88 47808.47 2014-12-06 05:31:56.000 340 21192.15 56.60 42854.90 47808.50 2014-12-06 05:31:57.000 340 21192.12 56.61 42854.89 47808.54 2014-12-06 05:31:58.000 340 21192.15 56.65 42854.88 47808.54 2014-12-06 05:31:59.000 340 21192.19 56.66 42854.89 47808.55 2014-12-06 05:32:00.000 340 21192.20 56.67 42854.90 47808.58 2014-12-06 05:32:01.000 340 21192.23 56.68 42854.94 47808.58 2014-12-06 05:32:02.000 340 21192.27 56.70 42854.97 47808.62 2014-12-06 05:32:03.000 340 21192.30 56.70 42855.01 47808.63 2014-12-06 05:32:04.000 340 21192.33 56.72 42855.04 47808.70 2014-12-06 05:32:05.000 340 21192.32 56.74 42855.04 47808.72 2014-12-06 05:32:06.000 340 21192.31 56.74 42855.06 47808.73 2014-12-06 05:32:07.000 340 21192.32 56.74 42855.05 47808.76 2014-12-06 05:32:08.000 340 21192.37 56.75 42855.07 47808.78 2014-12-06 05:32:09.000 340 21192.43 56.72 42855.09 47808.80 2014-12-06 05:32:10.000 340 21192.50 56.69 42855.11 47808.80 2014-12-06 05:32:11.000 340 21192.55 56.66 42855.12 47808.87 2014-12-06 05:32:12.000 340 21192.57 56.62 42855.13 47808.90 2014-12-06 05:32:13.000 340 21192.59 56.57 42855.17 47808.96 2014-12-06 05:32:14.000 340 21192.63 56.54 42855.22 47808.99 2014-12-06 05:32:15.000 340 21192.66 56.50 42855.21 47809.01 2014-12-06 05:32:16.000 340 21192.69 56.47 42855.24 47809.07 2014-12-06 05:32:17.000 340 21192.72 56.44 42855.24 47809.07 2014-12-06 05:32:18.000 340 21192.74 56.43 42855.25 47809.10 2014-12-06 05:32:19.000 340 21192.75 56.41 42855.28 47809.13 2014-12-06 05:32:20.000 340 21192.77 56.41 42855.28 47809.14 2014-12-06 05:32:21.000 340 21192.77 56.39 42855.28 47809.15 2014-12-06 05:32:22.000 340 21192.79 56.39 42855.30 47809.14 2014-12-06 05:32:23.000 340 21192.80 56.37 42855.28 47809.16 2014-12-06 05:32:24.000 340 21192.78 56.37 42855.29 47809.19 2014-12-06 05:32:25.000 340 21192.79 56.35 42855.32 47809.17 2014-12-06 05:32:26.000 340 21192.81 56.35 42855.29 47809.19 2014-12-06 05:32:27.000 340 21192.84 56.34 42855.30 47809.19 2014-12-06 05:32:28.000 340 21192.83 56.33 42855.32 47809.19 2014-12-06 05:32:29.000 340 21192.85 56.34 42855.30 47809.18 2014-12-06 05:32:30.000 340 21192.83 56.37 42855.27 47809.16 2014-12-06 05:32:31.000 340 21192.84 56.35 42855.26 47809.17 2014-12-06 05:32:32.000 340 21192.84 56.34 42855.20 47809.13 2014-12-06 05:32:33.000 340 21192.81 56.34 42855.19 47809.12 2014-12-06 05:32:34.000 340 21192.77 56.34 42855.19 47809.09 2014-12-06 05:32:35.000 340 21192.72 56.33 42855.18 47809.07 2014-12-06 05:32:36.000 340 21192.69 56.35 42855.17 47809.03 2014-12-06 05:32:37.000 340 21192.64 56.39 42855.12 47809.01 2014-12-06 05:32:38.000 340 21192.63 56.43 42855.07 47808.98 2014-12-06 05:32:39.000 340 21192.64 56.43 42855.09 47808.97 2014-12-06 05:32:40.000 340 21192.61 56.46 42855.09 47808.91 2014-12-06 05:32:41.000 340 21192.56 56.47 42855.06 47808.89 2014-12-06 05:32:42.000 340 21192.54 56.48 42855.03 47808.88 2014-12-06 05:32:43.000 340 21192.55 56.47 42855.05 47808.85 2014-12-06 05:32:44.000 340 21192.51 56.51 42855.05 47808.84 2014-12-06 05:32:45.000 340 21192.49 56.57 42855.01 47808.82 2014-12-06 05:32:46.000 340 21192.45 56.63 42854.97 47808.78 2014-12-06 05:32:47.000 340 21192.44 56.64 42854.95 47808.74 2014-12-06 05:32:48.000 340 21192.42 56.68 42854.92 47808.72 2014-12-06 05:32:49.000 340 21192.45 56.67 42854.94 47808.66 2014-12-06 05:32:50.000 340 21192.44 56.64 42854.92 47808.71 2014-12-06 05:32:51.000 340 21192.45 56.62 42854.94 47808.70 2014-12-06 05:32:52.000 340 21192.49 56.61 42854.95 47808.75 2014-12-06 05:32:53.000 340 21192.49 56.62 42854.97 47808.74 2014-12-06 05:32:54.000 340 21192.51 56.62 42854.99 47808.79 2014-12-06 05:32:55.000 340 21192.51 56.61 42854.99 47808.79 2014-12-06 05:32:56.000 340 21192.50 56.62 42855.02 47808.80 2014-12-06 05:32:57.000 340 21192.53 56.63 42855.04 47808.83 2014-12-06 05:32:58.000 340 21192.55 56.66 42855.03 47808.81 2014-12-06 05:32:59.000 340 21192.55 56.68 42854.97 47808.85 2014-12-06 05:33:00.000 340 21192.58 56.66 42854.96 47808.84 2014-12-06 05:33:01.000 340 21192.61 56.68 42854.98 47808.83 2014-12-06 05:33:02.000 340 21192.64 56.69 42854.97 47808.83 2014-12-06 05:33:03.000 340 21192.67 56.67 42854.98 47808.84 2014-12-06 05:33:04.000 340 21192.71 56.67 42854.98 47808.86 2014-12-06 05:33:05.000 340 21192.69 56.68 42854.98 47808.87 2014-12-06 05:33:06.000 340 21192.71 56.64 42855.02 47808.89 2014-12-06 05:33:07.000 340 21192.75 56.62 42855.03 47808.90 2014-12-06 05:33:08.000 340 21192.76 56.61 42855.04 47808.90 2014-12-06 05:33:09.000 340 21192.76 56.60 42855.04 47808.92 2014-12-06 05:33:10.000 340 21192.81 56.58 42855.03 47808.93 2014-12-06 05:33:11.000 340 21192.85 56.56 42855.07 47808.94 2014-12-06 05:33:12.000 340 21192.83 56.53 42855.04 47808.95 2014-12-06 05:33:13.000 340 21192.83 56.52 42855.04 47808.96 2014-12-06 05:33:14.000 340 21192.84 56.49 42855.06 47808.98 2014-12-06 05:33:15.000 340 21192.82 56.44 42855.05 47808.95 2014-12-06 05:33:16.000 340 21192.80 56.39 42855.04 47808.97 2014-12-06 05:33:17.000 340 21192.77 56.35 42855.06 47808.97 2014-12-06 05:33:18.000 340 21192.78 56.31 42855.07 47808.98 2014-12-06 05:33:19.000 340 21192.74 56.30 42855.08 47808.97 2014-12-06 05:33:20.000 340 21192.71 56.28 42855.06 47808.94 2014-12-06 05:33:21.000 340 21192.68 56.27 42855.09 47808.94 2014-12-06 05:33:22.000 340 21192.65 56.25 42855.07 47808.96 2014-12-06 05:33:23.000 340 21192.64 56.21 42855.07 47808.93 2014-12-06 05:33:24.000 340 21192.62 56.20 42855.12 47808.92 2014-12-06 05:33:25.000 340 21192.57 56.19 42855.13 47808.93 2014-12-06 05:33:26.000 340 21192.57 56.19 42855.13 47808.92 2014-12-06 05:33:27.000 340 21192.55 56.17 42855.14 47808.93 2014-12-06 05:33:28.000 340 21192.52 56.15 42855.15 47808.92 2014-12-06 05:33:29.000 340 21192.52 56.15 42855.11 47808.91 2014-12-06 05:33:30.000 340 21192.49 56.16 42855.12 47808.91 2014-12-06 05:33:31.000 340 21192.48 56.16 42855.16 47808.92 2014-12-06 05:33:32.000 340 21192.45 56.17 42855.14 47808.90 2014-12-06 05:33:33.000 340 21192.44 56.15 42855.16 47808.90 2014-12-06 05:33:34.000 340 21192.43 56.15 42855.14 47808.89 2014-12-06 05:33:35.000 340 21192.39 56.16 42855.16 47808.90 2014-12-06 05:33:36.000 340 21192.37 56.14 42855.14 47808.90 2014-12-06 05:33:37.000 340 21192.38 56.14 42855.14 47808.90 2014-12-06 05:33:38.000 340 21192.39 56.13 42855.14 47808.85 2014-12-06 05:33:39.000 340 21192.36 56.10 42855.14 47808.86 2014-12-06 05:33:40.000 340 21192.36 56.07 42855.11 47808.84 2014-12-06 05:33:41.000 340 21192.35 56.07 42855.16 47808.83 2014-12-06 05:33:42.000 340 21192.34 56.04 42855.16 47808.84 2014-12-06 05:33:43.000 340 21192.35 56.02 42855.16 47808.85 2014-12-06 05:33:44.000 340 21192.35 56.03 42855.15 47808.84 2014-12-06 05:33:45.000 340 21192.38 56.01 42855.15 47808.86 2014-12-06 05:33:46.000 340 21192.39 55.99 42855.15 47808.87 2014-12-06 05:33:47.000 340 21192.36 56.00 42855.15 47808.87 2014-12-06 05:33:48.000 340 21192.33 55.99 42855.14 47808.88 2014-12-06 05:33:49.000 340 21192.34 55.97 42855.16 47808.87 2014-12-06 05:33:50.000 340 21192.34 55.98 42855.17 47808.87 2014-12-06 05:33:51.000 340 21192.30 55.98 42855.20 47808.88 2014-12-06 05:33:52.000 340 21192.29 56.00 42855.18 47808.86 2014-12-06 05:33:53.000 340 21192.26 56.02 42855.18 47808.87 2014-12-06 05:33:54.000 340 21192.26 56.03 42855.21 47808.84 2014-12-06 05:33:55.000 340 21192.28 56.03 42855.17 47808.85 2014-12-06 05:33:56.000 340 21192.27 56.05 42855.23 47808.88 2014-12-06 05:33:57.000 340 21192.27 56.09 42855.21 47808.87 2014-12-06 05:33:58.000 340 21192.27 56.13 42855.22 47808.89 2014-12-06 05:33:59.000 340 21192.26 56.16 42855.23 47808.90 2014-12-06 05:34:00.000 340 21192.25 56.20 42855.23 47808.89 2014-12-06 05:34:01.000 340 21192.34 56.19 42855.23 47808.89 2014-12-06 05:34:02.000 340 21192.36 56.20 42855.22 47808.92 2014-12-06 05:34:03.000 340 21192.38 56.22 42855.21 47808.93 2014-12-06 05:34:04.000 340 21192.38 56.23 42855.19 47808.94 2014-12-06 05:34:05.000 340 21192.37 56.24 42855.18 47808.92 2014-12-06 05:34:06.000 340 21192.39 56.26 42855.18 47808.95 2014-12-06 05:34:07.000 340 21192.44 56.26 42855.19 47808.95 2014-12-06 05:34:08.000 340 21192.46 56.27 42855.17 47808.93 2014-12-06 05:34:09.000 340 21192.47 56.25 42855.17 47808.93 2014-12-06 05:34:10.000 340 21192.48 56.20 42855.15 47808.92 2014-12-06 05:34:11.000 340 21192.49 56.18 42855.17 47808.97 2014-12-06 05:34:12.000 340 21192.49 56.19 42855.18 47808.97 2014-12-06 05:34:13.000 340 21192.51 56.20 42855.21 47808.96 2014-12-06 05:34:14.000 340 21192.49 56.21 42855.21 47808.98 2014-12-06 05:34:15.000 340 21192.50 56.25 42855.23 47809.00 2014-12-06 05:34:16.000 340 21192.48 56.27 42855.17 47808.95 2014-12-06 05:34:17.000 340 21192.44 56.31 42855.17 47808.96 2014-12-06 05:34:18.000 340 21192.41 56.33 42855.14 47808.92 2014-12-06 05:34:19.000 340 21192.39 56.30 42855.11 47808.87 2014-12-06 05:34:20.000 340 21192.39 56.29 42855.12 47808.88 2014-12-06 05:34:21.000 340 21192.39 56.30 42855.13 47808.86 2014-12-06 05:34:22.000 340 21192.37 56.34 42855.10 47808.85 2014-12-06 05:34:23.000 340 21192.33 56.39 42855.09 47808.83 2014-12-06 05:34:24.000 340 21192.30 56.45 42855.06 47808.83 2014-12-06 05:34:25.000 340 21192.29 56.45 42855.04 47808.79 2014-12-06 05:34:26.000 340 21192.33 56.43 42855.04 47808.79 2014-12-06 05:34:27.000 340 21192.29 56.44 42855.08 47808.76 2014-12-06 05:34:28.000 340 21192.29 56.47 42855.05 47808.75 2014-12-06 05:34:29.000 340 21192.28 56.45 42855.00 47808.77 2014-12-06 05:34:30.000 340 21192.29 56.46 42855.00 47808.76 2014-12-06 05:34:31.000 340 21192.30 56.47 42855.03 47808.75 2014-12-06 05:34:32.000 340 21192.30 56.49 42855.05 47808.79 2014-12-06 05:34:33.000 340 21192.27 56.50 42855.02 47808.77 2014-12-06 05:34:34.000 340 21192.29 56.52 42855.03 47808.75 2014-12-06 05:34:35.000 340 21192.31 56.52 42855.00 47808.73 2014-12-06 05:34:36.000 340 21192.30 56.53 42854.97 47808.74 2014-12-06 05:34:37.000 340 21192.27 56.52 42855.02 47808.72 2014-12-06 05:34:38.000 340 21192.24 56.50 42855.02 47808.74 2014-12-06 05:34:39.000 340 21192.22 56.50 42854.99 47808.72 2014-12-06 05:34:40.000 340 21192.22 56.51 42855.01 47808.71 2014-12-06 05:34:41.000 340 21192.21 56.48 42855.02 47808.72 2014-12-06 05:34:42.000 340 21192.20 56.51 42855.02 47808.71 2014-12-06 05:34:43.000 340 21192.18 56.65 42854.95 47808.69 2014-12-06 05:34:44.000 340 21192.17 56.72 42854.87 47808.64 2014-12-06 05:34:45.000 340 21192.18 56.74 42854.87 47808.56 2014-12-06 05:34:46.000 340 21192.18 56.73 42854.83 47808.52 2014-12-06 05:34:47.000 340 21192.17 56.72 42854.77 47808.44 2014-12-06 05:34:48.000 340 21192.15 56.65 42854.75 47808.43 2014-12-06 05:34:49.000 340 21192.14 56.63 42854.78 47808.43 2014-12-06 05:34:50.000 340 21192.12 56.66 42854.81 47808.44 2014-12-06 05:34:51.000 340 21192.12 56.72 42854.78 47808.43 2014-12-06 05:34:52.000 340 21192.09 56.77 42854.77 47808.42 2014-12-06 05:34:53.000 340 21192.09 56.79 42854.72 47808.38 2014-12-06 05:34:54.000 340 21192.09 56.86 42854.71 47808.36 2014-12-06 05:34:55.000 340 21192.08 56.92 42854.67 47808.35 2014-12-06 05:34:56.000 340 21192.07 56.95 42854.64 47808.30 2014-12-06 05:34:57.000 340 21192.07 56.97 42854.64 47808.27 2014-12-06 05:34:58.000 340 21192.08 57.00 42854.59 47808.26 2014-12-06 05:34:59.000 340 21192.08 57.05 42854.56 47808.25 2014-12-06 05:35:00.000 340 21192.08 57.09 42854.53 47808.22 2014-12-06 05:35:01.000 340 21192.10 57.14 42854.51 47808.20 2014-12-06 05:35:02.000 340 21192.10 57.19 42854.49 47808.17 2014-12-06 05:35:03.000 340 21192.08 57.29 42854.46 47808.16 2014-12-06 05:35:04.000 340 21192.11 57.39 42854.40 47808.13 2014-12-06 05:35:05.000 340 21192.11 57.43 42854.31 47808.06 2014-12-06 05:35:06.000 340 21192.11 57.45 42854.30 47808.03 2014-12-06 05:35:07.000 340 21192.12 57.46 42854.27 47807.98 2014-12-06 05:35:08.000 340 21192.12 57.46 42854.24 47807.97 2014-12-06 05:35:09.000 340 21192.15 57.45 42854.25 47807.96 2014-12-06 05:35:10.000 340 21192.18 57.49 42854.21 47807.97 2014-12-06 05:35:11.000 340 21192.21 57.53 42854.19 47807.97 2014-12-06 05:35:12.000 340 21192.21 57.54 42854.20 47807.95 2014-12-06 05:35:13.000 340 21192.22 57.59 42854.16 47807.94 2014-12-06 05:35:14.000 340 21192.21 57.62 42854.10 47807.93 2014-12-06 05:35:15.000 340 21192.20 57.66 42854.05 47807.88 2014-12-06 05:35:16.000 340 21192.19 57.69 42854.03 47807.87 2014-12-06 05:35:17.000 340 21192.20 57.71 42854.04 47807.79 2014-12-06 05:35:18.000 340 21192.19 57.68 42854.00 47807.79 2014-12-06 05:35:19.000 340 21192.19 57.67 42853.97 47807.79 2014-12-06 05:35:20.000 340 21192.18 57.65 42854.01 47807.77 2014-12-06 05:35:21.000 340 21192.16 57.63 42853.99 47807.77 2014-12-06 05:35:22.000 340 21192.14 57.58 42854.04 47807.77 2014-12-06 05:35:23.000 340 21192.10 57.49 42854.08 47807.76 2014-12-06 05:35:24.000 340 21192.09 57.37 42854.15 47807.79 2014-12-06 05:35:25.000 340 21192.11 57.26 42854.23 47807.86 2014-12-06 05:35:26.000 340 21192.10 57.19 42854.29 47807.91 2014-12-06 05:35:27.000 340 21192.08 57.15 42854.35 47807.98 2014-12-06 05:35:28.000 340 21192.07 57.07 42854.40 47808.04 2014-12-06 05:35:29.000 340 21192.07 57.01 42854.48 47808.11 2014-12-06 05:35:30.000 340 21192.15 56.96 42854.56 47808.17 2014-12-06 05:35:31.000 340 21192.23 56.90 42854.61 47808.24 2014-12-06 05:35:32.000 340 21192.29 56.81 42854.64 47808.32 2014-12-06 05:35:33.000 340 21192.37 56.73 42854.72 47808.42 2014-12-06 05:35:34.000 340 21192.43 56.65 42854.78 47808.51 2014-12-06 05:35:35.000 340 21192.45 56.59 42854.87 47808.57 2014-12-06 05:35:36.000 340 21192.47 56.57 42854.90 47808.66 2014-12-06 05:35:37.000 340 21192.44 56.55 42854.89 47808.69 2014-12-06 05:35:38.000 340 21192.47 56.53 42854.95 47808.73 2014-12-06 05:35:39.000 340 21192.47 56.50 42854.99 47808.75 2014-12-06 05:35:40.000 340 21192.48 56.49 42854.99 47808.78 2014-12-06 05:35:41.000 340 21192.47 56.48 42855.04 47808.80 2014-12-06 05:35:42.000 340 21192.49 56.45 42855.05 47808.81 2014-12-06 05:35:43.000 340 21192.49 56.43 42855.05 47808.81 2014-12-06 05:35:44.000 340 21192.47 56.46 42855.03 47808.83 2014-12-06 05:35:45.000 340 21192.46 56.42 42855.04 47808.81 2014-12-06 05:35:46.000 340 21192.47 56.40 42855.07 47808.82 2014-12-06 05:35:47.000 340 21192.47 56.36 42855.06 47808.83 2014-12-06 05:35:48.000 340 21192.47 56.36 42855.05 47808.82 2014-12-06 05:35:49.000 340 21192.47 56.35 42855.02 47808.83 2014-12-06 05:35:50.000 340 21192.43 56.34 42855.03 47808.82 2014-12-06 05:35:51.000 340 21192.40 56.32 42855.05 47808.82 2014-12-06 05:35:52.000 340 21192.40 56.32 42855.06 47808.81 2014-12-06 05:35:53.000 340 21192.41 56.28 42855.11 47808.84 2014-12-06 05:35:54.000 340 21192.42 56.28 42855.11 47808.83 2014-12-06 05:35:55.000 340 21192.38 56.31 42855.07 47808.80 2014-12-06 05:35:56.000 340 21192.34 56.33 42855.07 47808.81 2014-12-06 05:35:57.000 340 21192.33 56.36 42855.07 47808.77 2014-12-06 05:35:58.000 340 21192.36 56.39 42855.04 47808.79 2014-12-06 05:35:59.000 340 21192.35 56.37 42855.05 47808.76 2014-12-06 05:36:00.000 340 21192.33 56.34 42855.07 47808.76 2014-12-06 05:36:01.000 340 21192.32 56.34 42855.06 47808.75 2014-12-06 05:36:02.000 340 21192.32 56.32 42855.08 47808.75 2014-12-06 05:36:03.000 340 21192.33 56.29 42855.02 47808.72 2014-12-06 05:36:04.000 340 21192.33 56.26 42855.00 47808.75 2014-12-06 05:36:05.000 340 21192.34 56.28 42855.01 47808.73 2014-12-06 05:36:06.000 340 21192.26 56.28 42855.03 47808.74 2014-12-06 05:36:07.000 340 21192.22 56.26 42855.03 47808.72 2014-12-06 05:36:08.000 340 21192.23 56.24 42855.02 47808.71 2014-12-06 05:36:09.000 340 21192.19 56.21 42855.03 47808.69 2014-12-06 05:36:10.000 340 21192.10 56.22 42855.04 47808.69 2014-12-06 05:36:11.000 340 21192.09 56.23 42855.05 47808.69 2014-12-06 05:36:12.000 340 21192.08 56.21 42855.04 47808.68 2014-12-06 05:36:13.000 340 21192.06 56.22 42855.06 47808.67 2014-12-06 05:36:14.000 340 21191.99 56.24 42855.03 47808.66 2014-12-06 05:36:15.000 340 21191.98 56.26 42855.04 47808.64 2014-12-06 05:36:16.000 340 21191.95 56.29 42855.05 47808.63 2014-12-06 05:36:17.000 340 21191.95 56.34 42855.04 47808.63 2014-12-06 05:36:18.000 340 21191.96 56.36 42855.04 47808.60 2014-12-06 05:36:19.000 340 21191.93 56.36 42855.04 47808.56 2014-12-06 05:36:20.000 340 21191.91 56.40 42855.04 47808.54 2014-12-06 05:36:21.000 340 21191.87 56.41 42855.04 47808.53 2014-12-06 05:36:22.000 340 21191.85 56.42 42855.04 47808.54 2014-12-06 05:36:23.000 340 21191.85 56.44 42855.03 47808.51 2014-12-06 05:36:24.000 340 21191.88 56.42 42855.01 47808.53 2014-12-06 05:36:25.000 340 21191.90 56.40 42855.04 47808.50 2014-12-06 05:36:26.000 340 21191.87 56.40 42855.05 47808.53 2014-12-06 05:36:27.000 340 21191.87 56.39 42855.05 47808.54 2014-12-06 05:36:28.000 340 21191.90 56.41 42855.06 47808.55 2014-12-06 05:36:29.000 340 21191.94 56.41 42855.09 47808.56 2014-12-06 05:36:30.000 340 21191.93 56.41 42855.11 47808.57 2014-12-06 05:36:31.000 340 21191.90 56.42 42855.08 47808.59 2014-12-06 05:36:32.000 340 21191.90 56.41 42855.12 47808.62 2014-12-06 05:36:33.000 340 21191.92 56.41 42855.12 47808.60 2014-12-06 05:36:34.000 340 21191.98 56.40 42855.14 47808.62 2014-12-06 05:36:35.000 340 21191.96 56.40 42855.15 47808.64 2014-12-06 05:36:36.000 340 21191.96 56.40 42855.15 47808.67 2014-12-06 05:36:37.000 340 21192.00 56.40 42855.17 47808.67 2014-12-06 05:36:38.000 340 21192.01 56.40 42855.19 47808.70 2014-12-06 05:36:39.000 340 21192.01 56.41 42855.19 47808.71 2014-12-06 05:36:40.000 340 21192.03 56.40 42855.17 47808.72 2014-12-06 05:36:41.000 340 21192.07 56.40 42855.21 47808.75 2014-12-06 05:36:42.000 340 21192.06 56.43 42855.17 47808.74 2014-12-06 05:36:43.000 340 21192.07 56.45 42855.16 47808.76 2014-12-06 05:36:44.000 340 21192.10 56.43 42855.16 47808.75 2014-12-06 05:36:45.000 340 21192.12 56.44 42855.17 47808.76 2014-12-06 05:36:46.000 340 21192.15 56.43 42855.15 47808.76 2014-12-06 05:36:47.000 340 21192.13 56.44 42855.15 47808.77 2014-12-06 05:36:48.000 340 21192.15 56.42 42855.15 47808.77 2014-12-06 05:36:49.000 340 21192.19 56.39 42855.18 47808.80 2014-12-06 05:36:50.000 340 21192.17 56.38 42855.20 47808.83 2014-12-06 05:36:51.000 340 21192.14 56.40 42855.23 47808.83 2014-12-06 05:36:52.000 340 21192.15 56.38 42855.24 47808.87 2014-12-06 05:36:53.000 340 21192.18 56.38 42855.25 47808.83 2014-12-06 05:36:54.000 340 21192.17 56.33 42855.25 47808.86 2014-12-06 05:36:55.000 340 21192.13 56.35 42855.26 47808.84 2014-12-06 05:36:56.000 340 21192.14 56.32 42855.26 47808.87 2014-12-06 05:36:57.000 340 21192.16 56.30 42855.26 47808.88 2014-12-06 05:36:58.000 340 21192.18 56.26 42855.27 47808.89 2014-12-06 05:36:59.000 340 21192.17 56.24 42855.26 47808.88 2014-12-06 05:37:00.000 340 21192.19 56.20 42855.28 47808.91 2014-12-06 05:37:01.000 340 21192.18 56.14 42855.28 47808.90 2014-12-06 05:37:02.000 340 21192.19 56.10 42855.32 47808.92 2014-12-06 05:37:03.000 340 21192.18 56.03 42855.32 47808.96 2014-12-06 05:37:04.000 340 21192.20 55.97 42855.32 47808.96 2014-12-06 05:37:05.000 340 21192.18 55.95 42855.34 47808.97 2014-12-06 05:37:06.000 340 21192.19 55.91 42855.35 47808.97 2014-12-06 05:37:07.000 340 21192.20 55.86 42855.38 47808.99 2014-12-06 05:37:08.000 340 21192.18 55.83 42855.40 47809.00 2014-12-06 05:37:09.000 340 21192.17 55.83 42855.39 47809.00 2014-12-06 05:37:10.000 340 21192.16 55.78 42855.42 47808.99 2014-12-06 05:37:11.000 340 21192.12 55.76 42855.43 47808.99 2014-12-06 05:37:12.000 340 21192.06 55.74 42855.39 47808.98 2014-12-06 05:37:13.000 340 21191.99 55.77 42855.37 47808.93 2014-12-06 05:37:14.000 340 21191.92 55.78 42855.35 47808.93 2014-12-06 05:37:15.000 340 21191.90 55.78 42855.36 47808.86 2014-12-06 05:37:16.000 340 21191.89 55.76 42855.36 47808.83 2014-12-06 05:37:17.000 340 21191.86 55.71 42855.38 47808.85 2014-12-06 05:37:18.000 340 21191.84 55.69 42855.38 47808.84 2014-12-06 05:37:19.000 340 21191.87 55.69 42855.33 47808.82 2014-12-06 05:37:20.000 340 21191.85 55.73 42855.37 47808.86 2014-12-06 05:37:21.000 340 21191.83 55.78 42855.38 47808.85 2014-12-06 05:37:22.000 340 21191.81 55.83 42855.35 47808.80 2014-12-06 05:37:23.000 340 21191.77 55.88 42855.33 47808.78 2014-12-06 05:37:24.000 340 21191.73 55.93 42855.35 47808.77 2014-12-06 05:37:25.000 340 21191.75 55.99 42855.30 47808.76 2014-12-06 05:37:26.000 340 21191.75 56.05 42855.28 47808.73 2014-12-06 05:37:27.000 340 21191.77 56.10 42855.26 47808.72 2014-12-06 05:37:28.000 340 21191.78 56.14 42855.25 47808.72 2014-12-06 05:37:29.000 340 21191.79 56.16 42855.25 47808.72 2014-12-06 05:37:30.000 340 21191.84 56.19 42855.23 47808.70 2014-12-06 05:37:31.000 340 21191.85 56.23 42855.26 47808.73 2014-12-06 05:37:32.000 340 21191.88 56.26 42855.25 47808.73 2014-12-06 05:37:33.000 340 21191.91 56.32 42855.23 47808.72 2014-12-06 05:37:34.000 340 21191.93 56.36 42855.22 47808.72 2014-12-06 05:37:35.000 340 21191.95 56.39 42855.18 47808.70 2014-12-06 05:37:36.000 340 21192.01 56.38 42855.15 47808.73 2014-12-06 05:37:37.000 340 21192.07 56.36 42855.18 47808.73 2014-12-06 05:37:38.000 340 21192.17 56.33 42855.16 47808.75 2014-12-06 05:37:39.000 340 21192.18 56.28 42855.17 47808.77 2014-12-06 05:37:40.000 340 21192.25 56.27 42855.19 47808.82 2014-12-06 05:37:41.000 340 21192.30 56.26 42855.19 47808.85 2014-12-06 05:37:42.000 340 21192.35 56.24 42855.19 47808.90 2014-12-06 05:37:43.000 340 21192.38 56.24 42855.21 47808.90 2014-12-06 05:37:44.000 340 21192.41 56.23 42855.24 47808.93 2014-12-06 05:37:45.000 340 21192.40 56.21 42855.25 47808.93 2014-12-06 05:37:46.000 340 21192.41 56.20 42855.20 47808.97 2014-12-06 05:37:47.000 340 21192.38 56.19 42855.23 47808.98 2014-12-06 05:37:48.000 340 21192.36 56.22 42855.20 47808.94 2014-12-06 05:37:49.000 340 21192.34 56.25 42855.19 47808.93 2014-12-06 05:37:50.000 340 21192.31 56.26 42855.19 47808.92 2014-12-06 05:37:51.000 340 21192.29 56.24 42855.18 47808.86 2014-12-06 05:37:52.000 340 21192.28 56.24 42855.16 47808.88 2014-12-06 05:37:53.000 340 21192.26 56.27 42855.12 47808.84 2014-12-06 05:37:54.000 340 21192.24 56.26 42855.11 47808.82 2014-12-06 05:37:55.000 340 21192.22 56.26 42855.09 47808.78 2014-12-06 05:37:56.000 340 21192.21 56.28 42855.10 47808.76 2014-12-06 05:37:57.000 340 21192.16 56.28 42855.09 47808.75 2014-12-06 05:37:58.000 340 21192.11 56.29 42855.08 47808.73 2014-12-06 05:37:59.000 340 21192.07 56.31 42855.08 47808.71 2014-12-06 05:38:00.000 340 21192.08 56.30 42855.10 47808.71 2014-12-06 05:38:01.000 340 21192.04 56.30 42855.12 47808.67 2014-12-06 05:38:02.000 340 21192.01 56.29 42855.12 47808.68 2014-12-06 05:38:03.000 340 21191.97 56.27 42855.10 47808.67 2014-12-06 05:38:04.000 340 21191.95 56.29 42855.10 47808.69 2014-12-06 05:38:05.000 340 21191.93 56.29 42855.12 47808.65 2014-12-06 05:38:06.000 340 21191.92 56.31 42855.08 47808.64 2014-12-06 05:38:07.000 340 21191.90 56.34 42855.07 47808.62 2014-12-06 05:38:08.000 340 21191.89 56.34 42855.08 47808.63 2014-12-06 05:38:09.000 340 21191.88 56.34 42855.09 47808.61 2014-12-06 05:38:10.000 340 21191.88 56.35 42855.06 47808.59 2014-12-06 05:38:11.000 340 21191.88 56.35 42855.06 47808.60 2014-12-06 05:38:12.000 340 21191.87 56.37 42855.06 47808.60 2014-12-06 05:38:13.000 340 21191.87 56.37 42855.07 47808.60 2014-12-06 05:38:14.000 340 21191.85 56.36 42855.05 47808.57 2014-12-06 05:38:15.000 340 21191.80 56.38 42855.06 47808.58 2014-12-06 05:38:16.000 340 21191.76 56.39 42855.08 47808.56 2014-12-06 05:38:17.000 340 21191.74 56.41 42855.11 47808.52 2014-12-06 05:38:18.000 340 21191.73 56.47 42855.10 47808.53 2014-12-06 05:38:19.000 340 21191.71 56.55 42855.08 47808.52 2014-12-06 05:38:20.000 340 21191.69 56.63 42855.04 47808.48 2014-12-06 05:38:21.000 340 21191.69 56.70 42855.00 47808.45 2014-12-06 05:38:22.000 340 21191.71 56.75 42855.01 47808.45 2014-12-06 05:38:23.000 340 21191.70 56.81 42854.96 47808.42 2014-12-06 05:38:24.000 340 21191.70 56.85 42854.92 47808.39 2014-12-06 05:38:25.000 340 21191.76 56.89 42854.91 47808.38 2014-12-06 05:38:26.000 340 21191.79 56.91 42854.89 47808.37 2014-12-06 05:38:27.000 340 21191.82 56.94 42854.89 47808.38 2014-12-06 05:38:28.000 340 21191.85 56.94 42854.90 47808.39 2014-12-06 05:38:29.000 340 21191.89 56.96 42854.86 47808.40 2014-12-06 05:38:30.000 340 21191.93 56.96 42854.88 47808.39 2014-12-06 05:38:31.000 340 21191.95 57.01 42854.87 47808.41 2014-12-06 05:38:32.000 340 21192.02 57.01 42854.85 47808.43 2014-12-06 05:38:33.000 340 21192.03 57.03 42854.79 47808.41 2014-12-06 05:38:34.000 340 21192.06 57.04 42854.77 47808.40 2014-12-06 05:38:35.000 340 21192.08 57.06 42854.79 47808.43 2014-12-06 05:38:36.000 340 21192.11 57.04 42854.79 47808.42 2014-12-06 05:38:37.000 340 21192.15 57.04 42854.75 47808.43 2014-12-06 05:38:38.000 340 21192.18 57.03 42854.74 47808.43 2014-12-06 05:38:39.000 340 21192.21 57.03 42854.77 47808.45 2014-12-06 05:38:40.000 340 21192.24 57.00 42854.76 47808.48 2014-12-06 05:38:41.000 340 21192.28 56.98 42854.77 47808.48 2014-12-06 05:38:42.000 340 21192.31 56.94 42854.78 47808.50 2014-12-06 05:38:43.000 340 21192.32 56.92 42854.81 47808.51 2014-12-06 05:38:44.000 340 21192.33 56.89 42854.78 47808.51 2014-12-06 05:38:45.000 340 21192.36 56.83 42854.74 47808.55 2014-12-06 05:38:46.000 340 21192.37 56.77 42854.78 47808.57 2014-12-06 05:38:47.000 340 21192.40 56.72 42854.77 47808.57 2014-12-06 05:38:48.000 340 21192.43 56.65 42854.80 47808.59 2014-12-06 05:38:49.000 340 21192.43 56.61 42854.79 47808.58 2014-12-06 05:38:50.000 340 21192.41 56.57 42854.84 47808.62 2014-12-06 05:38:51.000 340 21192.41 56.53 42854.87 47808.62 2014-12-06 05:38:52.000 340 21192.41 56.47 42854.83 47808.63 2014-12-06 05:38:53.000 340 21192.37 56.44 42854.84 47808.63 2014-12-06 05:38:54.000 340 21192.32 56.42 42854.87 47808.61 2014-12-06 05:38:55.000 340 21192.24 56.37 42854.86 47808.63 2014-12-06 05:38:56.000 340 21192.21 56.35 42854.90 47808.60 2014-12-06 05:38:57.000 340 21192.15 56.33 42854.93 47808.60 2014-12-06 05:38:58.000 340 21192.12 56.30 42854.92 47808.56 2014-12-06 05:38:59.000 340 21192.06 56.29 42854.92 47808.55 2014-12-06 05:39:00.000 340 21192.02 56.26 42854.94 47808.53 2014-12-06 05:39:01.000 340 21191.97 56.26 42854.94 47808.54 2014-12-06 05:39:02.000 340 21191.93 56.29 42854.97 47808.49 2014-12-06 05:39:03.000 340 21191.90 56.33 42854.91 47808.49 2014-12-06 05:39:04.000 340 21191.89 56.36 42854.93 47808.48 2014-12-06 05:39:05.000 340 21191.89 56.37 42854.96 47808.48 2014-12-06 05:39:06.000 340 21191.85 56.40 42854.93 47808.48 2014-12-06 05:39:07.000 340 21191.87 56.41 42854.90 47808.47 2014-12-06 05:39:08.000 340 21191.91 56.41 42854.91 47808.48 2014-12-06 05:39:09.000 340 21191.92 56.38 42854.95 47808.49 2014-12-06 05:39:10.000 340 21191.96 56.34 42854.96 47808.51 2014-12-06 05:39:11.000 340 21191.99 56.34 42854.97 47808.52 2014-12-06 05:39:12.000 340 21192.02 56.30 42854.98 47808.55 2014-12-06 05:39:13.000 340 21192.05 56.26 42855.00 47808.57 2014-12-06 05:39:14.000 340 21192.08 56.25 42854.98 47808.57 2014-12-06 05:39:15.000 340 21192.09 56.20 42854.96 47808.61 2014-12-06 05:39:16.000 340 21192.12 56.16 42854.98 47808.61 2014-12-06 05:39:17.000 340 21192.13 56.10 42854.97 47808.64 2014-12-06 05:39:18.000 340 21192.13 56.08 42854.97 47808.62 2014-12-06 05:39:19.000 340 21192.14 56.04 42855.00 47808.61 2014-12-06 05:39:20.000 340 21192.13 56.02 42855.01 47808.63 2014-12-06 05:39:21.000 340 21192.13 55.98 42855.01 47808.62 2014-12-06 05:39:22.000 340 21192.10 55.96 42855.00 47808.60 2014-12-06 05:39:23.000 340 21192.07 55.92 42855.00 47808.61 2014-12-06 05:39:24.000 340 21192.06 55.90 42855.00 47808.60 2014-12-06 05:39:25.000 340 21192.01 55.88 42855.03 47808.62 2014-12-06 05:39:26.000 340 21191.97 55.87 42855.01 47808.59 2014-12-06 05:39:27.000 340 21191.91 55.88 42855.01 47808.55 2014-12-06 05:39:28.000 340 21191.87 55.89 42854.99 47808.52 2014-12-06 05:39:29.000 340 21191.86 55.88 42854.97 47808.51 2014-12-06 05:39:30.000 340 21191.85 55.90 42854.99 47808.50 2014-12-06 05:39:31.000 340 21191.82 55.91 42854.98 47808.48 2014-12-06 05:39:32.000 340 21191.77 55.92 42854.96 47808.47 2014-12-06 05:39:33.000 340 21191.78 55.92 42854.95 47808.45 2014-12-06 05:39:34.000 340 21191.77 55.95 42854.93 47808.43 2014-12-06 05:39:35.000 340 21191.76 55.97 42854.93 47808.43 2014-12-06 05:39:36.000 340 21191.76 56.02 42854.92 47808.41 2014-12-06 05:39:37.000 340 21191.77 56.06 42854.91 47808.42 2014-12-06 05:39:38.000 340 21191.78 56.14 42854.88 47808.39 2014-12-06 05:39:39.000 340 21191.81 56.15 42854.86 47808.38 2014-12-06 05:39:40.000 340 21191.81 56.16 42854.83 47808.37 2014-12-06 05:39:41.000 340 21191.85 56.17 42854.84 47808.38 2014-12-06 05:39:42.000 340 21191.88 56.18 42854.82 47808.38 2014-12-06 05:39:43.000 340 21191.86 56.21 42854.84 47808.38 2014-12-06 05:39:44.000 340 21191.89 56.22 42854.83 47808.37 2014-12-06 05:39:45.000 340 21191.89 56.24 42854.78 47808.36 2014-12-06 05:39:46.000 340 21191.89 56.24 42854.79 47808.36 2014-12-06 05:39:47.000 340 21191.94 56.22 42854.82 47808.37 2014-12-06 05:39:48.000 340 21191.95 56.21 42854.84 47808.38 2014-12-06 05:39:49.000 340 21191.95 56.17 42854.87 47808.39 2014-12-06 05:39:50.000 340 21191.97 56.17 42854.89 47808.40 2014-12-06 05:39:51.000 340 21192.00 56.15 42854.90 47808.43 2014-12-06 05:39:52.000 340 21192.02 56.13 42854.90 47808.44 2014-12-06 05:39:53.000 340 21192.04 56.11 42854.89 47808.49 2014-12-06 05:39:54.000 340 21192.10 56.08 42854.93 47808.51 2014-12-06 05:39:55.000 340 21192.13 56.05 42854.95 47808.56 2014-12-06 05:39:56.000 340 21192.11 56.01 42854.97 47808.58 2014-12-06 05:39:57.000 340 21192.10 55.99 42855.01 47808.62 2014-12-06 05:39:58.000 340 21192.11 55.97 42855.07 47808.65 2014-12-06 05:39:59.000 340 21192.08 55.91 42855.07 47808.65 2014-12-06 05:40:00.000 340 21192.08 55.87 42855.07 47808.66 2014-12-06 05:40:01.000 340 21192.10 55.84 42855.08 47808.68 2014-12-06 05:40:02.000 340 21192.11 55.79 42855.08 47808.69 2014-12-06 05:40:03.000 340 21192.09 55.77 42855.07 47808.69 2014-12-06 05:40:04.000 340 21192.07 55.74 42855.14 47808.72 2014-12-06 05:40:05.000 340 21192.06 55.72 42855.14 47808.72 2014-12-06 05:40:06.000 340 21192.05 55.74 42855.18 47808.74 2014-12-06 05:40:07.000 340 21192.01 55.73 42855.17 47808.72 2014-12-06 05:40:08.000 340 21191.94 55.74 42855.14 47808.71 2014-12-06 05:40:09.000 340 21191.94 55.74 42855.13 47808.70 2014-12-06 05:40:10.000 340 21191.89 55.77 42855.14 47808.70 2014-12-06 05:40:11.000 340 21191.87 55.78 42855.18 47808.68 2014-12-06 05:40:12.000 340 21191.85 55.80 42855.18 47808.66 2014-12-06 05:40:13.000 340 21191.81 55.81 42855.16 47808.66 2014-12-06 05:40:14.000 340 21191.81 55.81 42855.16 47808.64 2014-12-06 05:40:15.000 340 21191.79 55.83 42855.13 47808.63 2014-12-06 05:40:16.000 340 21191.76 55.87 42855.17 47808.62 2014-12-06 05:40:17.000 340 21191.74 55.90 42855.14 47808.60 2014-12-06 05:40:18.000 340 21191.75 55.91 42855.14 47808.60 2014-12-06 05:40:19.000 340 21191.73 55.93 42855.13 47808.58 2014-12-06 05:40:20.000 340 21191.73 55.99 42855.14 47808.57 2014-12-06 05:40:21.000 340 21191.71 56.05 42855.12 47808.56 2014-12-06 05:40:22.000 340 21191.71 56.11 42855.09 47808.55 2014-12-06 05:40:23.000 340 21191.71 56.17 42855.09 47808.54 2014-12-06 05:40:24.000 340 21191.73 56.22 42855.07 47808.51 2014-12-06 05:40:25.000 340 21191.77 56.23 42855.07 47808.52 2014-12-06 05:40:26.000 340 21191.80 56.25 42855.05 47808.52 2014-12-06 05:40:27.000 340 21191.77 56.28 42855.04 47808.53 2014-12-06 05:40:28.000 340 21191.82 56.34 42855.04 47808.53 2014-12-06 05:40:29.000 340 21191.88 56.39 42855.02 47808.54 2014-12-06 05:40:30.000 340 21191.90 56.42 42854.98 47808.50 2014-12-06 05:40:31.000 340 21191.94 56.43 42854.98 47808.52 2014-12-06 05:40:32.000 340 21192.00 56.42 42855.02 47808.55 2014-12-06 05:40:33.000 340 21192.04 56.41 42855.02 47808.57 2014-12-06 05:40:34.000 340 21192.08 56.37 42855.00 47808.56 2014-12-06 05:40:35.000 340 21192.10 56.37 42854.99 47808.61 2014-12-06 05:40:36.000 340 21192.15 56.33 42854.98 47808.61 2014-12-06 05:40:37.000 340 21192.20 56.30 42854.98 47808.62 2014-12-06 05:40:38.000 340 21192.21 56.31 42855.00 47808.68 2014-12-06 05:40:39.000 340 21192.25 56.32 42854.99 47808.68 2014-12-06 05:40:40.000 340 21192.28 56.32 42854.99 47808.68 2014-12-06 05:40:41.000 340 21192.28 56.38 42854.97 47808.67 2014-12-06 05:40:42.000 340 21192.23 56.38 42854.97 47808.65 2014-12-06 05:40:43.000 340 21192.23 56.40 42854.91 47808.66 2014-12-06 05:40:44.000 340 21192.17 56.41 42854.92 47808.62 2014-12-06 05:40:45.000 340 21192.16 56.45 42854.91 47808.60 2014-12-06 05:40:46.000 340 21192.16 56.44 42854.90 47808.57 2014-12-06 05:40:47.000 340 21192.10 56.46 42854.88 47808.56 2014-12-06 05:40:48.000 340 21192.07 56.48 42854.89 47808.55 2014-12-06 05:40:49.000 340 21192.05 56.49 42854.93 47808.53 2014-12-06 05:40:50.000 340 21192.05 56.50 42854.88 47808.51 2014-12-06 05:40:51.000 340 21192.04 56.52 42854.89 47808.50 2014-12-06 05:40:52.000 340 21192.00 56.55 42854.88 47808.49 2014-12-06 05:40:53.000 340 21192.00 56.57 42854.89 47808.50 2014-12-06 05:40:54.000 340 21192.01 56.57 42854.87 47808.49 2014-12-06 05:40:55.000 340 21191.98 56.58 42854.86 47808.46 2014-12-06 05:40:56.000 340 21192.00 56.57 42854.87 47808.49 2014-12-06 05:40:57.000 340 21192.00 56.55 42854.89 47808.47 2014-12-06 05:40:58.000 340 21191.99 56.57 42854.87 47808.49 2014-12-06 05:40:59.000 340 21191.97 56.53 42854.86 47808.46 2014-12-06 05:41:00.000 340 21191.97 56.52 42854.85 47808.44 2014-12-06 05:41:01.000 340 21191.96 56.49 42854.86 47808.46 2014-12-06 05:41:02.000 340 21191.97 56.47 42854.84 47808.43 2014-12-06 05:41:03.000 340 21191.96 56.48 42854.83 47808.45 2014-12-06 05:41:04.000 340 21191.92 56.47 42854.85 47808.43 2014-12-06 05:41:05.000 340 21191.92 56.40 42854.86 47808.41 2014-12-06 05:41:06.000 340 21191.91 56.37 42854.84 47808.42 2014-12-06 05:41:07.000 340 21191.91 56.32 42854.84 47808.42 2014-12-06 05:41:08.000 340 21191.89 56.29 42854.83 47808.40 2014-12-06 05:41:09.000 340 21191.87 56.26 42854.87 47808.40 2014-12-06 05:41:10.000 340 21191.82 56.25 42854.86 47808.41 2014-12-06 05:41:11.000 340 21191.78 56.24 42854.92 47808.39 2014-12-06 05:41:12.000 340 21191.74 56.27 42854.91 47808.40 2014-12-06 05:41:13.000 340 21191.73 56.24 42854.90 47808.38 2014-12-06 05:41:14.000 340 21191.68 56.30 42854.91 47808.35 2014-12-06 05:41:15.000 340 21191.65 56.33 42854.93 47808.37 2014-12-06 05:41:16.000 340 21191.64 56.37 42854.93 47808.35 2014-12-06 05:41:17.000 340 21191.62 56.41 42854.92 47808.34 2014-12-06 05:41:18.000 340 21191.60 56.48 42854.94 47808.34 2014-12-06 05:41:19.000 340 21191.60 56.52 42854.95 47808.35 2014-12-06 05:41:20.000 340 21191.60 56.57 42854.93 47808.34 2014-12-06 05:41:21.000 340 21191.60 56.63 42854.93 47808.32 2014-12-06 05:41:22.000 340 21191.59 56.67 42854.89 47808.33 2014-12-06 05:41:23.000 340 21191.62 56.70 42854.85 47808.32 2014-12-06 05:41:24.000 340 21191.66 56.73 42854.86 47808.34 2014-12-06 05:41:25.000 340 21191.67 56.75 42854.87 47808.34 2014-12-06 05:41:26.000 340 21191.72 56.76 42854.87 47808.35 2014-12-06 05:41:27.000 340 21191.77 56.79 42854.90 47808.34 2014-12-06 05:41:28.000 340 21191.81 56.81 42854.86 47808.37 2014-12-06 05:41:29.000 340 21191.85 56.78 42854.85 47808.39 2014-12-06 05:41:30.000 340 21191.90 56.76 42854.86 47808.40 2014-12-06 05:41:31.000 340 21191.94 56.74 42854.88 47808.43 2014-12-06 05:41:32.000 340 21191.96 56.78 42854.87 47808.45 2014-12-06 05:41:33.000 340 21191.99 56.77 42854.89 47808.50 2014-12-06 05:41:34.000 340 21192.01 56.77 42854.92 47808.52 2014-12-06 05:41:35.000 340 21192.07 56.80 42854.92 47808.53 2014-12-06 05:41:36.000 340 21192.08 56.82 42854.90 47808.54 2014-12-06 05:41:37.000 340 21192.09 56.81 42854.92 47808.52 2014-12-06 05:41:38.000 340 21192.12 56.83 42854.92 47808.56 2014-12-06 05:41:39.000 340 21192.13 56.86 42854.92 47808.57 2014-12-06 05:41:40.000 340 21192.16 56.91 42854.90 47808.58 2014-12-06 05:41:41.000 340 21192.22 56.90 42854.90 47808.60 2014-12-06 05:41:42.000 340 21192.23 56.89 42854.90 47808.61 2014-12-06 05:41:43.000 340 21192.27 56.90 42854.87 47808.58 2014-12-06 05:41:44.000 340 21192.30 56.92 42854.88 47808.57 2014-12-06 05:41:45.000 340 21192.33 56.92 42854.88 47808.59 2014-12-06 05:41:46.000 340 21192.36 56.89 42854.89 47808.59 2014-12-06 05:41:47.000 340 21192.36 56.90 42854.90 47808.62 2014-12-06 05:41:48.000 340 21192.36 56.91 42854.89 47808.61 2014-12-06 05:41:49.000 340 21192.37 56.88 42854.87 47808.60 2014-12-06 05:41:50.000 340 21192.37 56.87 42854.89 47808.64 2014-12-06 05:41:51.000 340 21192.39 56.87 42854.91 47808.65 2014-12-06 05:41:52.000 340 21192.38 56.86 42854.93 47808.64 2014-12-06 05:41:53.000 340 21192.38 56.88 42854.89 47808.65 2014-12-06 05:41:54.000 340 21192.38 56.87 42854.89 47808.64 2014-12-06 05:41:55.000 340 21192.38 56.89 42854.91 47808.65 2014-12-06 05:41:56.000 340 21192.38 56.91 42854.89 47808.63 2014-12-06 05:41:57.000 340 21192.35 56.93 42854.88 47808.62 2014-12-06 05:41:58.000 340 21192.35 56.98 42854.86 47808.62 2014-12-06 05:41:59.000 340 21192.35 57.03 42854.85 47808.61 2014-12-06 05:42:00.000 340 21192.34 57.06 42854.85 47808.62 2014-12-06 05:42:01.000 340 21192.35 57.12 42854.83 47808.59 2014-12-06 05:42:02.000 340 21192.37 57.17 42854.83 47808.61 2014-12-06 05:42:03.000 340 21192.40 57.22 42854.83 47808.59 2014-12-06 05:42:04.000 340 21192.44 57.26 42854.77 47808.56 2014-12-06 05:42:05.000 340 21192.46 57.27 42854.75 47808.58 2014-12-06 05:42:06.000 340 21192.50 57.27 42854.76 47808.59 2014-12-06 05:42:07.000 340 21192.52 57.25 42854.73 47808.56 2014-12-06 05:42:08.000 340 21192.56 57.25 42854.71 47808.57 2014-12-06 05:42:09.000 340 21192.60 57.23 42854.70 47808.58 2014-12-06 05:42:10.000 340 21192.63 57.22 42854.69 47808.59 2014-12-06 05:42:11.000 340 21192.65 57.16 42854.69 47808.59 2014-12-06 05:42:12.000 340 21192.67 57.13 42854.69 47808.64 2014-12-06 05:42:13.000 340 21192.64 57.12 42854.69 47808.62 2014-12-06 05:42:14.000 340 21192.65 57.07 42854.71 47808.64 2014-12-06 05:42:15.000 340 21192.64 57.03 42854.71 47808.65 2014-12-06 05:42:16.000 340 21192.64 57.02 42854.72 47808.67 2014-12-06 05:42:17.000 340 21192.62 57.02 42854.73 47808.66 2014-12-06 05:42:18.000 340 21192.61 56.99 42854.77 47808.64 2014-12-06 05:42:19.000 340 21192.56 56.97 42854.79 47808.65 2014-12-06 05:42:20.000 340 21192.51 56.96 42854.79 47808.62 2014-12-06 05:42:21.000 340 21192.45 56.96 42854.78 47808.62 2014-12-06 05:42:22.000 340 21192.36 56.99 42854.79 47808.59 2014-12-06 05:42:23.000 340 21192.30 57.01 42854.79 47808.55 2014-12-06 05:42:24.000 340 21192.27 57.03 42854.75 47808.52 2014-12-06 05:42:25.000 340 21192.22 57.06 42854.74 47808.48 2014-12-06 05:42:26.000 340 21192.18 57.08 42854.75 47808.45 2014-12-06 05:42:27.000 340 21192.11 57.12 42854.75 47808.43 2014-12-06 05:42:28.000 340 21192.06 57.13 42854.75 47808.40 2014-12-06 05:42:29.000 340 21192.02 57.13 42854.73 47808.37 2014-12-06 05:42:30.000 340 21192.01 57.17 42854.74 47808.35 2014-12-06 05:42:31.000 340 21191.98 57.23 42854.76 47808.34 2014-12-06 05:42:32.000 340 21192.01 57.26 42854.75 47808.34 2014-12-06 05:42:33.000 340 21192.01 57.28 42854.74 47808.31 2014-12-06 05:42:34.000 340 21192.05 57.26 42854.71 47808.31 2014-12-06 05:42:35.000 340 21192.08 57.28 42854.67 47808.31 2014-12-06 05:42:36.000 340 21192.14 57.26 42854.70 47808.33 2014-12-06 05:42:37.000 340 21192.20 57.27 42854.66 47808.33 2014-12-06 05:42:38.000 340 21192.25 57.24 42854.60 47808.34 2014-12-06 05:42:39.000 340 21192.32 57.19 42854.61 47808.36 2014-12-06 05:42:40.000 340 21192.41 57.18 42854.63 47808.41 2014-12-06 05:42:41.000 340 21192.45 57.17 42854.65 47808.43 2014-12-06 05:42:42.000 340 21192.52 57.14 42854.68 47808.46 2014-12-06 05:42:43.000 340 21192.57 57.12 42854.70 47808.51 2014-12-06 05:42:44.000 340 21192.60 57.10 42854.68 47808.53 2014-12-06 05:42:45.000 340 21192.66 57.09 42854.65 47808.56 2014-12-06 05:42:46.000 340 21192.69 57.07 42854.64 47808.55 2014-12-06 05:42:47.000 340 21192.73 57.04 42854.68 47808.63 2014-12-06 05:42:48.000 340 21192.78 57.02 42854.73 47808.62 2014-12-06 05:42:49.000 340 21192.82 56.99 42854.73 47808.71 2014-12-06 05:42:50.000 340 21192.86 56.96 42854.77 47808.71 2014-12-06 05:42:51.000 340 21192.83 56.92 42854.77 47808.74 2014-12-06 05:42:52.000 340 21192.84 56.90 42854.79 47808.76 2014-12-06 05:42:53.000 340 21192.83 56.87 42854.77 47808.75 2014-12-06 05:42:54.000 340 21192.85 56.83 42854.78 47808.76 2014-12-06 05:42:55.000 340 21192.88 56.76 42854.83 47808.76 2014-12-06 05:42:56.000 340 21192.91 56.68 42854.85 47808.84 2014-12-06 05:42:57.000 340 21192.90 56.66 42854.86 47808.82 2014-12-06 05:42:58.000 340 21192.91 56.65 42854.85 47808.83 2014-12-06 05:42:59.000 340 21192.91 56.63 42854.85 47808.84 2014-12-06 05:43:00.000 340 21192.92 56.58 42854.86 47808.85 2014-12-06 05:43:01.000 340 21192.93 56.50 42854.87 47808.85 2014-12-06 05:43:02.000 340 21192.92 56.45 42854.88 47808.86 2014-12-06 05:43:03.000 340 21192.92 56.39 42854.93 47808.87 2014-12-06 05:43:04.000 340 21192.89 56.34 42854.94 47808.87 2014-12-06 05:43:05.000 340 21192.87 56.29 42854.93 47808.89 2014-12-06 05:43:06.000 340 21192.83 56.26 42854.96 47808.89 2014-12-06 05:43:07.000 340 21192.78 56.25 42854.97 47808.91 2014-12-06 05:43:08.000 340 21192.72 56.24 42854.98 47808.88 2014-12-06 05:43:09.000 340 21192.67 56.21 42855.02 47808.88 2014-12-06 05:43:10.000 340 21192.64 56.21 42854.98 47808.84 2014-12-06 05:43:11.000 340 21192.61 56.19 42854.96 47808.83 2014-12-06 05:43:12.000 340 21192.57 56.16 42854.96 47808.81 2014-12-06 05:43:13.000 340 21192.52 56.14 42854.95 47808.79 2014-12-06 05:43:14.000 340 21192.51 56.11 42854.98 47808.80 2014-12-06 05:43:15.000 340 21192.53 56.07 42854.99 47808.79 2014-12-06 05:43:16.000 340 21192.51 56.04 42854.97 47808.79 2014-12-06 05:43:17.000 340 21192.49 56.01 42854.99 47808.77 2014-12-06 05:43:18.000 340 21192.47 55.99 42854.98 47808.79 2014-12-06 05:43:19.000 340 21192.43 56.01 42854.96 47808.77 2014-12-06 05:43:20.000 340 21192.45 56.01 42854.96 47808.72 2014-12-06 05:43:21.000 340 21192.44 55.99 42854.94 47808.72 2014-12-06 05:43:22.000 340 21192.43 55.97 42854.90 47808.69 2014-12-06 05:43:23.000 340 21192.43 55.96 42854.86 47808.67 2014-12-06 05:43:24.000 340 21192.47 55.93 42854.87 47808.66 2014-12-06 05:43:25.000 340 21192.47 55.91 42854.89 47808.64 2014-12-06 05:43:26.000 340 21192.51 55.84 42854.88 47808.65 2014-12-06 05:43:27.000 340 21192.57 55.77 42854.87 47808.65 2014-12-06 05:43:28.000 340 21192.59 55.72 42854.87 47808.70 2014-12-06 05:43:29.000 340 21192.62 55.68 42854.90 47808.72 2014-12-06 05:43:30.000 340 21192.62 55.63 42854.92 47808.72 2014-12-06 05:43:31.000 340 21192.62 55.59 42854.91 47808.76 2014-12-06 05:43:32.000 340 21192.61 55.54 42854.93 47808.76 2014-12-06 05:43:33.000 340 21192.57 55.50 42854.94 47808.78 2014-12-06 05:43:34.000 340 21192.55 55.50 42854.94 47808.77 2014-12-06 05:43:35.000 340 21192.49 55.49 42854.96 47808.76 2014-12-06 05:43:36.000 340 21192.45 55.50 42854.94 47808.74 2014-12-06 05:43:37.000 340 21192.39 55.55 42854.95 47808.73 2014-12-06 05:43:38.000 340 21192.33 55.59 42854.97 47808.69 2014-12-06 05:43:39.000 340 21192.27 55.68 42854.95 47808.67 2014-12-06 05:43:40.000 340 21192.20 55.74 42854.92 47808.61 2014-12-06 05:43:41.000 340 21192.12 55.84 42854.86 47808.55 2014-12-06 05:43:42.000 340 21192.01 56.05 42854.76 47808.48 2014-12-06 05:43:43.000 340 21191.91 56.28 42854.67 47808.35 2014-12-06 05:43:44.000 340 21191.84 56.43 42854.56 47808.19 2014-12-06 05:43:45.000 340 21191.83 56.51 42854.43 47808.08 2014-12-06 05:43:46.000 340 21191.86 56.53 42854.35 47807.97 2014-12-06 05:43:47.000 340 21191.89 56.55 42854.34 47807.92 2014-12-06 05:43:48.000 340 21191.89 56.65 42854.30 47807.90 2014-12-06 05:43:49.000 340 21191.85 56.80 42854.26 47807.87 2014-12-06 05:43:50.000 340 21191.90 56.87 42854.17 47807.84 2014-12-06 05:43:51.000 340 21191.92 56.91 42854.10 47807.77 2014-12-06 05:43:52.000 340 21191.96 56.90 42854.04 47807.70 2014-12-06 05:43:53.000 340 21192.03 56.89 42854.01 47807.72 2014-12-06 05:43:54.000 340 21192.12 56.89 42853.97 47807.71 2014-12-06 05:43:55.000 340 21192.17 56.88 42853.99 47807.70 2014-12-06 05:43:56.000 340 21192.24 56.82 42853.99 47807.75 2014-12-06 05:43:57.000 340 21192.33 56.74 42853.99 47807.78 2014-12-06 05:43:58.000 340 21192.39 56.69 42854.04 47807.85 2014-12-06 05:43:59.000 340 21192.44 56.63 42854.08 47807.89 2014-12-06 05:44:00.000 340 21192.51 56.55 42854.10 47807.97 2014-12-06 05:44:01.000 340 21192.55 56.45 42854.21 47808.02 2014-12-06 05:44:02.000 340 21192.56 56.33 42854.27 47808.10 2014-12-06 05:44:03.000 340 21192.59 56.23 42854.35 47808.18 2014-12-06 05:44:04.000 340 21192.62 56.16 42854.43 47808.26 2014-12-06 05:44:05.000 340 21192.63 56.06 42854.47 47808.31 2014-12-06 05:44:06.000 340 21192.62 55.99 42854.52 47808.39 2014-12-06 05:44:07.000 340 21192.62 55.95 42854.58 47808.45 2014-12-06 05:44:08.000 340 21192.61 55.92 42854.64 47808.50 2014-12-06 05:44:09.000 340 21192.57 55.91 42854.71 47808.57 2014-12-06 05:44:10.000 340 21192.59 55.93 42854.75 47808.60 2014-12-06 05:44:11.000 340 21192.59 55.92 42854.74 47808.63 2014-12-06 05:44:12.000 340 21192.56 55.96 42854.77 47808.64 2014-12-06 05:44:13.000 340 21192.54 55.96 42854.83 47808.63 2014-12-06 05:44:14.000 340 21192.54 55.96 42854.81 47808.67 2014-12-06 05:44:15.000 340 21192.55 55.98 42854.84 47808.68 2014-12-06 05:44:16.000 340 21192.52 56.00 42854.82 47808.65 2014-12-06 05:44:17.000 340 21192.52 56.03 42854.83 47808.69 2014-12-06 05:44:18.000 340 21192.54 56.04 42854.87 47808.68 2014-12-06 05:44:19.000 340 21192.54 56.07 42854.88 47808.72 2014-12-06 05:44:20.000 340 21192.54 56.12 42854.90 47808.74 2014-12-06 05:44:21.000 340 21192.56 56.17 42854.87 47808.72 2014-12-06 05:44:22.000 340 21192.56 56.21 42854.84 47808.73 2014-12-06 05:44:23.000 340 21192.62 56.21 42854.83 47808.75 2014-12-06 05:44:24.000 340 21192.62 56.24 42854.87 47808.73 2014-12-06 05:44:25.000 340 21192.65 56.23 42854.85 47808.72 2014-12-06 05:44:26.000 340 21192.67 56.20 42854.86 47808.74 2014-12-06 05:44:27.000 340 21192.71 56.22 42854.83 47808.74 2014-12-06 05:44:28.000 340 21192.75 56.21 42854.84 47808.76 2014-12-06 05:44:29.000 340 21192.76 56.21 42854.84 47808.81 2014-12-06 05:44:30.000 340 21192.78 56.20 42854.81 47808.79 2014-12-06 05:44:31.000 340 21192.79 56.16 42854.82 47808.77 2014-12-06 05:44:32.000 340 21192.83 56.12 42854.82 47808.81 2014-12-06 05:44:33.000 340 21192.83 56.08 42854.81 47808.77 2014-12-06 05:44:34.000 340 21192.84 56.04 42854.84 47808.79 2014-12-06 05:44:35.000 340 21192.86 55.98 42854.82 47808.80 2014-12-06 05:44:36.000 340 21192.91 55.85 42854.83 47808.82 2014-12-06 05:44:37.000 340 21192.92 55.74 42854.86 47808.82 2014-12-06 05:44:38.000 340 21192.94 55.63 42854.88 47808.90 2014-12-06 05:44:39.000 340 21192.93 55.52 42854.91 47808.91 2014-12-06 05:44:40.000 340 21192.96 55.44 42854.97 47808.93 2014-12-06 05:44:41.000 340 21192.98 55.34 42855.00 47808.99 2014-12-06 05:44:42.000 340 21192.95 55.28 42855.02 47808.98 2014-12-06 05:44:43.000 340 21192.91 55.21 42855.04 47809.01 2014-12-06 05:44:44.000 340 21192.83 55.15 42855.07 47808.99 2014-12-06 05:44:45.000 340 21192.78 55.10 42855.03 47808.99 2014-12-06 05:44:46.000 340 21192.72 55.04 42855.06 47808.97 2014-12-06 05:44:47.000 340 21192.67 55.01 42855.06 47808.96 2014-12-06 05:44:48.000 340 21192.61 54.98 42855.04 47808.94 2014-12-06 05:44:49.000 340 21192.56 54.95 42855.05 47808.93 2014-12-06 05:44:50.000 340 21192.48 54.94 42855.07 47808.91 2014-12-06 05:44:51.000 340 21192.41 54.92 42855.05 47808.87 2014-12-06 05:44:52.000 340 21192.36 54.91 42855.12 47808.85 2014-12-06 05:44:53.000 340 21192.30 54.91 42855.14 47808.84 2014-12-06 05:44:54.000 340 21192.26 54.92 42855.15 47808.80 2014-12-06 05:44:55.000 340 21192.19 54.93 42855.17 47808.78 2014-12-06 05:44:56.000 340 21192.17 54.94 42855.14 47808.75 2014-12-06 05:44:57.000 340 21192.12 54.95 42855.14 47808.72 2014-12-06 05:44:58.000 340 21192.05 54.97 42855.14 47808.72 2014-12-06 05:44:59.000 340 21192.05 54.98 42855.14 47808.70 2014-12-06 05:45:00.000 340 21192.02 55.01 42855.16 47808.68 2014-12-06 05:45:01.000 340 21191.98 55.04 42855.15 47808.67 2014-12-06 05:45:02.000 340 21191.95 55.07 42855.14 47808.65 2014-12-06 05:45:03.000 340 21191.91 55.06 42855.15 47808.63 2014-12-06 05:45:04.000 340 21191.95 55.12 42855.15 47808.64 2014-12-06 05:45:05.000 340 21191.95 55.18 42855.12 47808.62 2014-12-06 05:45:06.000 340 21191.94 55.21 42855.15 47808.60 2014-12-06 05:45:07.000 340 21191.94 55.27 42855.14 47808.61 2014-12-06 05:45:08.000 340 21191.95 55.31 42855.11 47808.59 2014-12-06 05:45:09.000 340 21192.00 55.37 42855.08 47808.59 2014-12-06 05:45:10.000 340 21192.03 55.40 42855.05 47808.59 2014-12-06 05:45:11.000 340 21192.07 55.44 42855.03 47808.56 2014-12-06 05:45:12.000 340 21192.11 55.47 42855.00 47808.59 2014-12-06 05:45:13.000 340 21192.16 55.50 42854.99 47808.60 2014-12-06 05:45:14.000 340 21192.20 55.52 42855.00 47808.63 2014-12-06 05:45:15.000 340 21192.24 55.56 42855.00 47808.62 2014-12-06 05:45:16.000 340 21192.27 55.59 42854.97 47808.65 2014-12-06 05:45:17.000 340 21192.34 55.56 42854.96 47808.61 2014-12-06 05:45:18.000 340 21192.44 55.54 42854.98 47808.63 2014-12-06 05:45:19.000 340 21192.49 55.48 42854.94 47808.63 2014-12-06 05:45:20.000 340 21192.52 55.41 42854.92 47808.66 2014-12-06 05:45:21.000 340 21192.58 55.35 42854.91 47808.69 2014-12-06 05:45:22.000 340 21192.63 55.28 42854.92 47808.70 2014-12-06 05:45:23.000 340 21192.64 55.19 42854.96 47808.74 2014-12-06 05:45:24.000 340 21192.71 55.11 42854.96 47808.76 2014-12-06 05:45:25.000 340 21192.74 55.03 42854.99 47808.81 2014-12-06 05:45:26.000 340 21192.73 54.98 42855.02 47808.81 2014-12-06 05:45:27.000 340 21192.74 54.96 42855.05 47808.86 2014-12-06 05:45:28.000 340 21192.76 54.93 42855.07 47808.89 2014-12-06 05:45:29.000 340 21192.80 54.88 42855.07 47808.90 2014-12-06 05:45:30.000 340 21192.79 54.87 42855.07 47808.91 2014-12-06 05:45:31.000 340 21192.78 54.85 42855.09 47808.93 2014-12-06 05:45:32.000 340 21192.78 54.83 42855.09 47808.93 2014-12-06 05:45:33.000 340 21192.79 54.81 42855.06 47808.94 2014-12-06 05:45:34.000 340 21192.76 54.76 42855.12 47808.93 2014-12-06 05:45:35.000 340 21192.73 54.73 42855.13 47808.95 2014-12-06 05:45:36.000 340 21192.73 54.71 42855.14 47808.96 2014-12-06 05:45:37.000 340 21192.71 54.69 42855.14 47808.95 2014-12-06 05:45:38.000 340 21192.70 54.68 42855.13 47808.95 2014-12-06 05:45:39.000 340 21192.67 54.64 42855.17 47808.96 2014-12-06 05:45:40.000 340 21192.63 54.65 42855.15 47808.91 2014-12-06 05:45:41.000 340 21192.55 54.65 42855.15 47808.90 2014-12-06 05:45:42.000 340 21192.50 54.61 42855.15 47808.88 2014-12-06 05:45:43.000 340 21192.46 54.59 42855.14 47808.88 2014-12-06 05:45:44.000 340 21192.41 54.58 42855.18 47808.81 2014-12-06 05:45:45.000 340 21192.34 54.57 42855.15 47808.83 2014-12-06 05:45:46.000 340 21192.30 54.55 42855.11 47808.78 2014-12-06 05:45:47.000 340 21192.28 54.56 42855.15 47808.78 2014-12-06 05:45:48.000 340 21192.27 54.58 42855.17 47808.76 2014-12-06 05:45:49.000 340 21192.21 54.61 42855.15 47808.75 2014-12-06 05:45:50.000 340 21192.20 54.65 42855.16 47808.73 2014-12-06 05:45:51.000 340 21192.17 54.67 42855.17 47808.73 2014-12-06 05:45:52.000 340 21192.19 54.71 42855.17 47808.72 2014-12-06 05:45:53.000 340 21192.20 54.77 42855.14 47808.74 2014-12-06 05:45:54.000 340 21192.21 54.81 42855.17 47808.73 2014-12-06 05:45:55.000 340 21192.24 54.89 42855.13 47808.75 2014-12-06 05:45:56.000 340 21192.28 54.94 42855.12 47808.76 2014-12-06 05:45:57.000 340 21192.31 55.00 42855.14 47808.78 2014-12-06 05:45:58.000 340 21192.36 55.08 42855.16 47808.82 2014-12-06 05:45:59.000 340 21192.44 55.19 42855.15 47808.82 2014-12-06 05:46:00.000 340 21192.43 55.28 42855.13 47808.83 2014-12-06 05:46:01.000 340 21192.49 55.34 42855.11 47808.84 2014-12-06 05:46:02.000 340 21192.58 55.40 42855.08 47808.86 2014-12-06 05:46:03.000 340 21192.64 55.46 42855.11 47808.87 2014-12-06 05:46:04.000 340 21192.68 55.51 42855.08 47808.88 2014-12-06 05:46:05.000 340 21192.70 55.55 42855.05 47808.89 2014-12-06 05:46:06.000 340 21192.73 55.56 42855.02 47808.88 2014-12-06 05:46:07.000 340 21192.77 55.60 42855.02 47808.91 2014-12-06 05:46:08.000 340 21192.80 55.63 42855.00 47808.88 2014-12-06 05:46:09.000 340 21192.83 55.64 42855.00 47808.89 2014-12-06 05:46:10.000 340 21192.87 55.62 42854.97 47808.90 2014-12-06 05:46:11.000 340 21192.88 55.59 42854.95 47808.88 2014-12-06 05:46:12.000 340 21192.90 55.58 42854.96 47808.89 2014-12-06 05:46:13.000 340 21192.93 55.59 42854.99 47808.91 2014-12-06 05:46:14.000 340 21192.99 55.59 42855.00 47808.91 2014-12-06 05:46:15.000 340 21193.00 55.61 42855.01 47808.92 2014-12-06 05:46:16.000 340 21193.00 55.62 42854.97 47808.93 2014-12-06 05:46:17.000 340 21192.95 55.63 42854.96 47808.92 2014-12-06 05:46:18.000 340 21192.98 55.62 42854.95 47808.92 2014-12-06 05:46:19.000 340 21193.03 55.61 42854.94 47808.92 2014-12-06 05:46:20.000 340 21193.05 55.57 42854.97 47808.90 2014-12-06 05:46:21.000 340 21193.06 55.54 42854.95 47808.93 2014-12-06 05:46:22.000 340 21193.07 55.53 42854.94 47808.94 2014-12-06 05:46:23.000 340 21193.08 55.48 42854.94 47808.93 2014-12-06 05:46:24.000 340 21193.09 55.43 42854.96 47808.93 2014-12-06 05:46:25.000 340 21193.11 55.39 42854.93 47808.92 2014-12-06 05:46:26.000 340 21193.12 55.33 42854.92 47808.96 2014-12-06 05:46:27.000 340 21193.11 55.30 42854.94 47808.96 2014-12-06 05:46:28.000 340 21193.10 55.30 42854.98 47808.97 2014-12-06 05:46:29.000 340 21193.09 55.26 42854.98 47808.98 2014-12-06 05:46:30.000 340 21193.10 55.24 42854.99 47809.01 2014-12-06 05:46:31.000 340 21193.10 55.25 42855.00 47808.95 2014-12-06 05:46:32.000 340 21193.10 55.24 42855.00 47808.99 2014-12-06 05:46:33.000 340 21193.08 55.19 42855.00 47808.97 2014-12-06 05:46:34.000 340 21193.07 55.16 42854.97 47808.98 2014-12-06 05:46:35.000 340 21193.06 55.15 42854.96 47808.98 2014-12-06 05:46:36.000 340 21193.05 55.11 42854.96 47809.00 2014-12-06 05:46:37.000 340 21193.01 55.08 42855.00 47808.96 2014-12-06 05:46:38.000 340 21193.00 55.07 42854.99 47808.96 2014-12-06 05:46:39.000 340 21192.98 55.08 42854.96 47808.94 2014-12-06 05:46:40.000 340 21192.93 55.07 42854.94 47808.95 2014-12-06 05:46:41.000 340 21192.92 55.06 42854.92 47808.91 2014-12-06 05:46:42.000 340 21192.90 55.06 42854.93 47808.86 2014-12-06 05:46:43.000 340 21192.88 55.04 42854.92 47808.86 2014-12-06 05:46:44.000 340 21192.85 55.02 42854.90 47808.83 2014-12-06 05:46:45.000 340 21192.84 55.01 42854.91 47808.82 2014-12-06 05:46:46.000 340 21192.86 55.02 42854.84 47808.80 2014-12-06 05:46:47.000 340 21192.86 55.00 42854.81 47808.78 2014-12-06 05:46:48.000 340 21192.86 54.98 42854.83 47808.77 2014-12-06 05:46:49.000 340 21192.84 54.95 42854.83 47808.76 2014-12-06 05:46:50.000 340 21192.83 54.91 42854.85 47808.76 2014-12-06 05:46:51.000 340 21192.84 54.88 42854.85 47808.75 2014-12-06 05:46:52.000 340 21192.84 54.87 42854.86 47808.76 2014-12-06 05:46:53.000 340 21192.87 54.83 42854.89 47808.77 2014-12-06 05:46:54.000 340 21192.89 54.84 42854.87 47808.80 2014-12-06 05:46:55.000 340 21192.87 54.87 42854.85 47808.76 2014-12-06 05:46:56.000 340 21192.89 54.90 42854.84 47808.76 2014-12-06 05:46:57.000 340 21192.90 54.89 42854.82 47808.70 2014-12-06 05:46:58.000 340 21192.88 54.87 42854.82 47808.72 2014-12-06 05:46:59.000 340 21192.89 54.79 42854.78 47808.71 2014-12-06 05:47:00.000 340 21192.90 54.78 42854.78 47808.71 2014-12-06 05:47:01.000 340 21192.93 54.75 42854.75 47808.73 2014-12-06 05:47:02.000 340 21192.95 54.73 42854.74 47808.75 2014-12-06 05:47:03.000 340 21192.94 54.73 42854.71 47808.75 2014-12-06 05:47:04.000 340 21192.93 54.75 42854.71 47808.75 2014-12-06 05:47:05.000 340 21192.91 54.74 42854.72 47808.76 2014-12-06 05:47:06.000 340 21192.85 54.71 42854.74 47808.71 2014-12-06 05:47:07.000 340 21192.78 54.76 42854.74 47808.76 2014-12-06 05:47:08.000 340 21192.75 54.77 42854.76 47808.72 2014-12-06 05:47:09.000 340 21192.72 54.81 42854.80 47808.72 2014-12-06 05:47:10.000 340 21192.68 54.83 42854.81 47808.70 2014-12-06 05:47:11.000 340 21192.70 54.86 42854.81 47808.73 2014-12-06 05:47:12.000 340 21192.70 54.88 42854.82 47808.70 2014-12-06 05:47:13.000 340 21192.69 54.91 42854.84 47808.71 2014-12-06 05:47:14.000 340 21192.65 54.93 42854.83 47808.70 2014-12-06 05:47:15.000 340 21192.69 54.95 42854.81 47808.71 2014-12-06 05:47:16.000 340 21192.73 54.95 42854.82 47808.71 2014-12-06 05:47:17.000 340 21192.74 54.95 42854.82 47808.76 2014-12-06 05:47:18.000 340 21192.81 54.95 42854.82 47808.74 2014-12-06 05:47:19.000 340 21192.85 54.94 42854.81 47808.79 2014-12-06 05:47:20.000 340 21192.89 54.92 42854.81 47808.79 2014-12-06 05:47:21.000 340 21192.94 54.89 42854.84 47808.82 2014-12-06 05:47:22.000 340 21193.02 54.89 42854.84 47808.84 2014-12-06 05:47:23.000 340 21193.05 54.87 42854.85 47808.87 2014-12-06 05:47:24.000 340 21193.11 54.88 42854.84 47808.90 2014-12-06 05:47:25.000 340 21193.12 54.91 42854.82 47808.92 2014-12-06 05:47:26.000 340 21193.12 54.92 42854.84 47808.91 2014-12-06 05:47:27.000 340 21193.16 54.93 42854.83 47808.94 2014-12-06 05:47:28.000 340 21193.20 54.94 42854.82 47808.93 2014-12-06 05:47:29.000 340 21193.23 54.96 42854.83 47808.95 2014-12-06 05:47:30.000 340 21193.22 54.96 42854.83 47808.96 2014-12-06 05:47:31.000 340 21193.24 54.96 42854.83 47808.96 2014-12-06 05:47:32.000 340 21193.27 54.95 42854.83 47808.95 2014-12-06 05:47:33.000 340 21193.33 54.90 42854.82 47809.00 2014-12-06 05:47:34.000 340 21193.33 54.85 42854.83 47809.02 2014-12-06 05:47:35.000 340 21193.33 54.83 42854.87 47809.02 2014-12-06 05:47:36.000 340 21193.36 54.81 42854.85 47809.05 2014-12-06 05:47:37.000 340 21193.37 54.77 42854.86 47809.06 2014-12-06 05:47:38.000 340 21193.41 54.74 42854.85 47809.06 2014-12-06 05:47:39.000 340 21193.43 54.68 42854.85 47809.06 2014-12-06 05:47:40.000 340 21193.42 54.63 42854.84 47809.08 2014-12-06 05:47:41.000 340 21193.46 54.58 42854.83 47809.08 2014-12-06 05:47:42.000 340 21193.48 54.50 42854.83 47809.11 2014-12-06 05:47:43.000 340 21193.47 54.43 42854.84 47809.08 2014-12-06 05:47:44.000 340 21193.48 54.38 42854.85 47809.12 2014-12-06 05:47:45.000 340 21193.51 54.29 42854.85 47809.10 2014-12-06 05:47:46.000 340 21193.51 54.19 42854.84 47809.11 2014-12-06 05:47:47.000 340 21193.48 54.13 42854.87 47809.12 2014-12-06 05:47:48.000 340 21193.43 54.03 42854.90 47809.11 2014-12-06 05:47:49.000 340 21193.38 53.97 42854.91 47809.12 2014-12-06 05:47:50.000 340 21193.34 53.92 42854.90 47809.10 2014-12-06 05:47:51.000 340 21193.28 53.89 42854.93 47809.09 2014-12-06 05:47:52.000 340 21193.24 53.81 42854.92 47809.10 2014-12-06 05:47:53.000 340 21193.19 53.77 42854.95 47809.06 2014-12-06 05:47:54.000 340 21193.13 53.72 42854.96 47809.07 2014-12-06 05:47:55.000 340 21193.09 53.66 42854.95 47809.07 2014-12-06 05:47:56.000 340 21193.05 53.61 42854.95 47809.06 2014-12-06 05:47:57.000 340 21193.02 53.59 42854.96 47809.04 2014-12-06 05:47:58.000 340 21193.00 53.53 42855.00 47809.02 2014-12-06 05:47:59.000 340 21192.95 53.52 42855.02 47809.02 2014-12-06 05:48:00.000 340 21192.91 53.49 42855.00 47809.01 2014-12-06 05:48:01.000 340 21192.85 53.45 42855.05 47809.03 2014-12-06 05:48:02.000 340 21192.80 53.42 42855.03 47809.02 2014-12-06 05:48:03.000 340 21192.75 53.39 42855.06 47809.01 2014-12-06 05:48:04.000 340 21192.70 53.36 42855.08 47808.99 2014-12-06 05:48:05.000 340 21192.64 53.36 42855.10 47808.99 2014-12-06 05:48:06.000 340 21192.64 53.33 42855.13 47808.97 2014-12-06 05:48:07.000 340 21192.61 53.34 42855.11 47808.98 2014-12-06 05:48:08.000 340 21192.57 53.29 42855.11 47808.96 2014-12-06 05:48:09.000 340 21192.55 53.27 42855.15 47808.96 2014-12-06 05:48:10.000 340 21192.55 53.24 42855.19 47808.96 2014-12-06 05:48:11.000 340 21192.54 53.23 42855.21 47809.01 2014-12-06 05:48:12.000 340 21192.48 53.21 42855.22 47809.01 2014-12-06 05:48:13.000 340 21192.43 53.21 42855.18 47809.01 2014-12-06 05:48:14.000 340 21192.45 53.22 42855.18 47809.00 2014-12-06 05:48:15.000 340 21192.46 53.23 42855.20 47808.99 2014-12-06 05:48:16.000 340 21192.45 53.23 42855.23 47808.98 2014-12-06 05:48:17.000 340 21192.46 53.25 42855.25 47808.96 2014-12-06 05:48:18.000 340 21192.46 53.27 42855.20 47808.98 2014-12-06 05:48:19.000 340 21192.44 53.32 42855.18 47808.97 2014-12-06 05:48:20.000 340 21192.46 53.34 42855.19 47808.94 2014-12-06 05:48:21.000 340 21192.50 53.35 42855.18 47808.93 2014-12-06 05:48:22.000 340 21192.49 53.35 42855.16 47808.93 2014-12-06 05:48:23.000 340 21192.40 53.38 42855.14 47808.91 2014-12-06 05:48:24.000 340 21192.40 53.38 42855.09 47808.93 2014-12-06 05:48:25.000 340 21192.46 53.36 42855.12 47808.91 2014-12-06 05:48:26.000 340 21192.47 53.33 42855.14 47808.93 2014-12-06 05:48:27.000 340 21192.47 53.32 42855.21 47808.96 2014-12-06 05:48:28.000 340 21192.54 53.31 42855.20 47808.96 2014-12-06 05:48:29.000 340 21192.56 53.28 42855.21 47809.01 2014-12-06 05:48:30.000 340 21192.59 53.23 42855.24 47809.00 2014-12-06 05:48:31.000 340 21192.64 53.12 42855.28 47809.06 2014-12-06 05:48:32.000 340 21192.69 53.07 42855.32 47809.11 2014-12-06 05:48:33.000 340 21192.69 53.00 42855.33 47809.17 2014-12-06 05:48:34.000 340 21192.71 52.96 42855.36 47809.21 2014-12-06 05:48:35.000 340 21192.71 52.94 42855.36 47809.21 2014-12-06 05:48:36.000 340 21192.69 52.96 42855.35 47809.25 2014-12-06 05:48:37.000 340 21192.70 52.95 42855.36 47809.23 2014-12-06 05:48:38.000 340 21192.70 52.90 42855.36 47809.24 2014-12-06 05:48:39.000 340 21192.72 52.87 42855.36 47809.21 2014-12-06 05:48:40.000 340 21192.73 52.83 42855.35 47809.23 2014-12-06 05:48:41.000 340 21192.72 52.78 42855.33 47809.24 2014-12-06 05:48:42.000 340 21192.73 52.73 42855.39 47809.26 2014-12-06 05:48:43.000 340 21192.74 52.66 42855.39 47809.23 2014-12-06 05:48:44.000 340 21192.76 52.62 42855.37 47809.27 2014-12-06 05:48:45.000 340 21192.75 52.59 42855.37 47809.27 2014-12-06 05:48:46.000 340 21192.76 52.53 42855.37 47809.28 2014-12-06 05:48:47.000 340 21192.76 52.47 42855.40 47809.30 2014-12-06 05:48:48.000 340 21192.73 52.43 42855.42 47809.32 2014-12-06 05:48:49.000 340 21192.76 52.35 42855.40 47809.30 2014-12-06 05:48:50.000 340 21192.76 52.30 42855.42 47809.32 2014-12-06 05:48:51.000 340 21192.76 52.26 42855.45 47809.34 2014-12-06 05:48:52.000 340 21192.73 52.22 42855.46 47809.34 2014-12-06 05:48:53.000 340 21192.71 52.22 42855.49 47809.37 2014-12-06 05:48:54.000 340 21192.66 52.22 42855.52 47809.37 2014-12-06 05:48:55.000 340 21192.67 52.23 42855.49 47809.36 2014-12-06 05:48:56.000 340 21192.67 52.26 42855.49 47809.34 2014-12-06 05:48:57.000 340 21192.62 52.28 42855.50 47809.34 2014-12-06 05:48:58.000 340 21192.60 52.30 42855.51 47809.31 2014-12-06 05:48:59.000 340 21192.58 52.35 42855.48 47809.31 2014-12-06 05:49:00.000 340 21192.54 52.38 42855.46 47809.27 2014-12-06 05:49:01.000 340 21192.54 52.42 42855.46 47809.25 2014-12-06 05:49:02.000 340 21192.54 52.45 42855.43 47809.25 2014-12-06 05:49:03.000 340 21192.59 52.50 42855.42 47809.24 2014-12-06 05:49:04.000 340 21192.59 52.55 42855.42 47809.25 2014-12-06 05:49:05.000 340 21192.59 52.57 42855.40 47809.22 2014-12-06 05:49:06.000 340 21192.62 52.60 42855.37 47809.23 2014-12-06 05:49:07.000 340 21192.66 52.67 42855.40 47809.26 2014-12-06 05:49:08.000 340 21192.72 52.71 42855.39 47809.26 2014-12-06 05:49:09.000 340 21192.76 52.72 42855.37 47809.25 2014-12-06 05:49:10.000 340 21192.78 52.78 42855.34 47809.23 2014-12-06 05:49:11.000 340 21192.80 52.83 42855.31 47809.22 2014-12-06 05:49:12.000 340 21192.83 52.87 42855.25 47809.19 2014-12-06 05:49:13.000 340 21192.88 52.89 42855.24 47809.20 2014-12-06 05:49:14.000 340 21192.89 52.88 42855.22 47809.21 2014-12-06 05:49:15.000 340 21192.92 52.88 42855.20 47809.20 2014-12-06 05:49:16.000 340 21192.94 52.87 42855.21 47809.18 2014-12-06 05:49:17.000 340 21192.97 52.83 42855.19 47809.18 2014-12-06 05:49:18.000 340 21192.99 52.82 42855.17 47809.20 2014-12-06 05:49:19.000 340 21193.01 52.85 42855.19 47809.20 2014-12-06 05:49:20.000 340 21193.03 52.84 42855.13 47809.21 2014-12-06 05:49:21.000 340 21193.03 52.84 42855.15 47809.19 2014-12-06 05:49:22.000 340 21193.03 52.89 42855.12 47809.19 2014-12-06 05:49:23.000 340 21193.03 52.92 42855.06 47809.17 2014-12-06 05:49:24.000 340 21192.99 52.93 42855.10 47809.14 2014-12-06 05:49:25.000 340 21192.95 52.93 42855.10 47809.11 2014-12-06 05:49:26.000 340 21192.94 52.93 42855.06 47809.10 2014-12-06 05:49:27.000 340 21192.97 52.89 42855.05 47809.07 2014-12-06 05:49:28.000 340 21193.00 52.87 42855.07 47809.10 2014-12-06 05:49:29.000 340 21193.00 52.89 42855.11 47809.13 2014-12-06 05:49:30.000 340 21193.00 52.90 42855.12 47809.13 2014-12-06 05:49:31.000 340 21192.99 52.94 42855.14 47809.16 2014-12-06 05:49:32.000 340 21192.98 52.97 42855.14 47809.15 2014-12-06 05:49:33.000 340 21192.96 53.02 42855.13 47809.17 2014-12-06 05:49:34.000 340 21192.93 53.06 42855.11 47809.13 2014-12-06 05:49:35.000 340 21192.93 53.08 42855.13 47809.13 2014-12-06 05:49:36.000 340 21192.93 53.09 42855.11 47809.12 2014-12-06 05:49:37.000 340 21192.95 53.07 42855.13 47809.13 2014-12-06 05:49:38.000 340 21192.96 53.08 42855.14 47809.12 2014-12-06 05:49:39.000 340 21193.00 53.04 42855.12 47809.12 2014-12-06 05:49:40.000 340 21192.99 53.03 42855.16 47809.17 2014-12-06 05:49:41.000 340 21192.99 53.00 42855.19 47809.18 2014-12-06 05:49:42.000 340 21193.01 52.99 42855.15 47809.20 2014-12-06 05:49:43.000 340 21193.06 52.96 42855.19 47809.20 2014-12-06 05:49:44.000 340 21193.07 52.92 42855.23 47809.24 2014-12-06 05:49:45.000 340 21193.10 52.90 42855.25 47809.29 2014-12-06 05:49:46.000 340 21193.08 52.93 42855.27 47809.32 2014-12-06 05:49:47.000 340 21193.00 53.00 42855.25 47809.29 2014-12-06 05:49:48.000 340 21192.98 53.04 42855.22 47809.30 2014-12-06 05:49:49.000 340 21192.93 53.09 42855.20 47809.21 2014-12-06 05:49:50.000 340 21192.82 53.14 42855.17 47809.16 2014-12-06 05:49:51.000 340 21192.77 53.20 42855.13 47809.09 2014-12-06 05:49:52.000 340 21192.74 53.23 42855.09 47809.05 2014-12-06 05:49:53.000 340 21192.72 53.25 42855.08 47808.98 2014-12-06 05:49:54.000 340 21192.73 53.21 42855.05 47808.96 2014-12-06 05:49:55.000 340 21192.73 53.16 42855.03 47808.97 2014-12-06 05:49:56.000 340 21192.77 53.18 42855.05 47809.00 2014-12-06 05:49:57.000 340 21192.81 53.21 42855.10 47808.97 2014-12-06 05:49:58.000 340 21192.84 53.18 42855.08 47809.02 2014-12-06 05:49:59.000 340 21192.86 53.23 42855.09 47809.03 2014-12-06 05:50:00.000 340 21192.86 53.30 42855.02 47809.03 2014-12-06 05:50:01.000 340 21192.84 53.35 42855.03 47809.00 2014-12-06 05:50:02.000 340 21192.84 53.38 42854.99 47808.95 2014-12-06 05:50:03.000 340 21192.88 53.38 42854.99 47808.97 2014-12-06 05:50:04.000 340 21192.94 53.42 42854.97 47808.94 2014-12-06 05:50:05.000 340 21192.98 53.45 42854.95 47808.94 2014-12-06 05:50:06.000 340 21192.99 53.42 42854.93 47808.95 2014-12-06 05:50:07.000 340 21193.03 53.42 42854.91 47808.96 2014-12-06 05:50:08.000 340 21193.07 53.52 42854.89 47808.97 2014-12-06 05:50:09.000 340 21193.09 53.66 42854.84 47808.95 2014-12-06 05:50:10.000 340 21193.09 53.73 42854.77 47808.88 2014-12-06 05:50:11.000 340 21193.09 53.82 42854.67 47808.83 2014-12-06 05:50:12.000 340 21193.09 53.85 42854.57 47808.72 2014-12-06 05:50:13.000 340 21193.17 53.78 42854.55 47808.70 2014-12-06 05:50:14.000 340 21193.24 53.70 42854.56 47808.69 2014-12-06 05:50:15.000 340 21193.30 53.66 42854.55 47808.71 2014-12-06 05:50:16.000 340 21193.34 53.61 42854.60 47808.77 2014-12-06 05:50:17.000 340 21193.41 53.57 42854.64 47808.83 2014-12-06 05:50:18.000 340 21193.47 53.53 42854.67 47808.89 2014-12-06 05:50:19.000 340 21193.52 53.51 42854.73 47808.93 2014-12-06 05:50:20.000 340 21193.52 53.52 42854.74 47808.98 2014-12-06 05:50:21.000 340 21193.55 53.56 42854.71 47809.02 2014-12-06 05:50:22.000 340 21193.56 53.57 42854.77 47809.04 2014-12-06 05:50:23.000 340 21193.59 53.58 42854.75 47809.02 2014-12-06 05:50:24.000 340 21193.62 53.53 42854.73 47809.05 2014-12-06 05:50:25.000 340 21193.66 53.51 42854.72 47809.05 2014-12-06 05:50:26.000 340 21193.72 53.47 42854.73 47809.10 2014-12-06 05:50:27.000 340 21193.76 53.43 42854.77 47809.13 2014-12-06 05:50:28.000 340 21193.77 53.43 42854.77 47809.17 2014-12-06 05:50:29.000 340 21193.71 53.56 42854.75 47809.18 2014-12-06 05:50:30.000 340 21193.71 53.68 42854.67 47809.13 2014-12-06 05:50:31.000 340 21193.68 53.80 42854.55 47809.05 2014-12-06 05:50:32.000 340 21193.62 53.93 42854.44 47808.94 2014-12-06 05:50:33.000 340 21193.61 53.95 42854.31 47808.83 2014-12-06 05:50:34.000 340 21193.65 53.90 42854.26 47808.74 2014-12-06 05:50:35.000 340 21193.69 53.86 42854.27 47808.71 2014-12-06 05:50:36.000 340 21193.73 53.81 42854.29 47808.72 2014-12-06 05:50:37.000 340 21193.74 53.75 42854.31 47808.70 2014-12-06 05:50:38.000 340 21193.74 53.68 42854.36 47808.76 2014-12-06 05:50:39.000 340 21193.79 53.63 42854.41 47808.80 2014-12-06 05:50:40.000 340 21193.81 53.60 42854.47 47808.84 2014-12-06 05:50:41.000 340 21193.80 53.60 42854.50 47808.92 2014-12-06 05:50:42.000 340 21193.76 53.63 42854.52 47808.93 2014-12-06 05:50:43.000 340 21193.76 53.65 42854.52 47808.94 2014-12-06 05:50:44.000 340 21193.79 53.60 42854.55 47808.94 2014-12-06 05:50:45.000 340 21193.80 53.52 42854.60 47808.98 2014-12-06 05:50:46.000 340 21193.76 53.52 42854.63 47809.01 2014-12-06 05:50:47.000 340 21193.76 53.53 42854.63 47809.04 2014-12-06 05:50:48.000 340 21193.76 53.53 42854.67 47809.07 2014-12-06 05:50:49.000 340 21193.79 53.50 42854.69 47809.10 2014-12-06 05:50:50.000 340 21193.80 53.52 42854.74 47809.11 2014-12-06 05:50:51.000 340 21193.81 53.55 42854.73 47809.13 2014-12-06 05:50:52.000 340 21193.78 53.58 42854.72 47809.15 2014-12-06 05:50:53.000 340 21193.75 53.61 42854.75 47809.14 2014-12-06 05:50:54.000 340 21193.76 53.66 42854.74 47809.13 2014-12-06 05:50:55.000 340 21193.78 53.68 42854.73 47809.13 2014-12-06 05:50:56.000 340 21193.80 53.69 42854.73 47809.15 2014-12-06 05:50:57.000 340 21193.82 53.72 42854.71 47809.15 2014-12-06 05:50:58.000 340 21193.87 53.72 42854.71 47809.14 2014-12-06 05:50:59.000 340 21193.88 53.72 42854.73 47809.16 2014-12-06 05:51:00.000 340 21193.89 53.73 42854.72 47809.19 2014-12-06 05:51:01.000 340 21193.92 53.74 42854.72 47809.20 2014-12-06 05:51:02.000 340 21193.96 53.76 42854.73 47809.18 2014-12-06 05:51:03.000 340 21194.01 53.76 42854.72 47809.22 2014-12-06 05:51:04.000 340 21194.06 53.75 42854.69 47809.25 2014-12-06 05:51:05.000 340 21194.11 53.75 42854.71 47809.26 2014-12-06 05:51:06.000 340 21194.15 53.72 42854.70 47809.30 2014-12-06 05:51:07.000 340 21194.21 53.70 42854.72 47809.32 2014-12-06 05:51:08.000 340 21194.23 53.67 42854.73 47809.36 2014-12-06 05:51:09.000 340 21194.28 53.67 42854.76 47809.36 2014-12-06 05:51:10.000 340 21194.31 53.66 42854.79 47809.40 2014-12-06 05:51:11.000 340 21194.34 53.62 42854.78 47809.44 2014-12-06 05:51:12.000 340 21194.36 53.62 42854.78 47809.47 2014-12-06 05:51:13.000 340 21194.39 53.59 42854.81 47809.48 2014-12-06 05:51:14.000 340 21194.41 53.56 42854.81 47809.50 2014-12-06 05:51:15.000 340 21194.43 53.54 42854.80 47809.52 2014-12-06 05:51:16.000 340 21194.44 53.53 42854.85 47809.53 2014-12-06 05:51:17.000 340 21194.42 53.51 42854.85 47809.54 2014-12-06 05:51:18.000 340 21194.41 53.51 42854.88 47809.56 2014-12-06 05:51:19.000 340 21194.44 53.52 42854.89 47809.53 2014-12-06 05:51:20.000 340 21194.43 53.56 42854.87 47809.56 2014-12-06 05:51:21.000 340 21194.42 53.58 42854.85 47809.54 2014-12-06 05:51:22.000 340 21194.42 53.59 42854.83 47809.58 2014-12-06 05:51:23.000 340 21194.39 53.63 42854.82 47809.53 2014-12-06 05:51:24.000 340 21194.41 53.66 42854.84 47809.56 2014-12-06 05:51:25.000 340 21194.42 53.65 42854.86 47809.56 2014-12-06 05:51:26.000 340 21194.44 53.63 42854.82 47809.55 2014-12-06 05:51:27.000 340 21194.46 53.61 42854.84 47809.56 2014-12-06 05:51:28.000 340 21194.47 53.63 42854.82 47809.56 2014-12-06 05:51:29.000 340 21194.48 53.66 42854.82 47809.56 2014-12-06 05:51:30.000 340 21194.48 53.66 42854.81 47809.55 2014-12-06 05:51:31.000 340 21194.47 53.67 42854.79 47809.56 2014-12-06 05:51:32.000 340 21194.46 53.64 42854.79 47809.53 2014-12-06 05:51:33.000 340 21194.51 53.62 42854.81 47809.56 2014-12-06 05:51:34.000 340 21194.54 53.60 42854.85 47809.56 2014-12-06 05:51:35.000 340 21194.57 53.56 42854.87 47809.60 2014-12-06 05:51:36.000 340 21194.59 53.52 42854.91 47809.64 2014-12-06 05:51:37.000 340 21194.61 53.54 42854.93 47809.65 2014-12-06 05:51:38.000 340 21194.62 53.52 42854.92 47809.68 2014-12-06 05:51:39.000 340 21194.65 53.47 42854.92 47809.68 2014-12-06 05:51:40.000 340 21194.68 53.41 42854.97 47809.73 2014-12-06 05:51:41.000 340 21194.70 53.37 42854.97 47809.74 2014-12-06 05:51:42.000 340 21194.73 53.31 42855.01 47809.78 2014-12-06 05:51:43.000 340 21194.77 53.27 42855.03 47809.81 2014-12-06 05:51:44.000 340 21194.79 53.19 42855.07 47809.86 2014-12-06 05:51:45.000 340 21194.82 53.13 42855.07 47809.87 2014-12-06 05:51:46.000 340 21194.83 53.06 42855.08 47809.91 2014-12-06 05:51:47.000 340 21194.85 53.04 42855.08 47809.93 2014-12-06 05:51:48.000 340 21194.89 53.01 42855.10 47809.96 2014-12-06 05:51:49.000 340 21194.88 52.97 42855.10 47809.95 2014-12-06 05:51:50.000 340 21194.90 52.93 42855.04 47809.98 2014-12-06 05:51:51.000 340 21194.94 52.91 42855.03 47809.96 2014-12-06 05:51:52.000 340 21194.93 52.86 42855.09 47809.98 2014-12-06 05:51:53.000 340 21194.95 52.83 42855.06 47809.98 2014-12-06 05:51:54.000 340 21194.97 52.81 42855.09 47809.98 2014-12-06 05:51:55.000 340 21194.94 52.81 42855.09 47810.02 2014-12-06 05:51:56.000 340 21194.93 52.78 42855.12 47810.01 2014-12-06 05:51:57.000 340 21194.95 52.76 42855.12 47810.01 2014-12-06 05:51:58.000 340 21194.93 52.76 42855.14 47810.02 2014-12-06 05:51:59.000 340 21194.93 52.76 42855.13 47810.02 2014-12-06 05:52:00.000 340 21194.90 52.79 42855.13 47810.03 2014-12-06 05:52:01.000 340 21194.92 52.79 42855.12 47810.01 2014-12-06 05:52:02.000 340 21194.89 52.81 42855.13 47810.01 2014-12-06 05:52:03.000 340 21194.88 52.80 42855.12 47810.01 2014-12-06 05:52:04.000 340 21194.85 52.80 42855.13 47809.99 2014-12-06 05:52:05.000 340 21194.87 52.81 42855.15 47809.99 2014-12-06 05:52:06.000 340 21194.89 52.82 42855.17 47810.00 2014-12-06 05:52:07.000 340 21194.89 52.82 42855.15 47809.99 2014-12-06 05:52:08.000 340 21194.90 52.80 42855.12 47809.99 2014-12-06 05:52:09.000 340 21194.93 52.80 42855.14 47809.99 2014-12-06 05:52:10.000 340 21194.97 52.76 42855.14 47810.02 2014-12-06 05:52:11.000 340 21194.98 52.75 42855.11 47810.03 2014-12-06 05:52:12.000 340 21194.99 52.76 42855.11 47810.06 2014-12-06 05:52:13.000 340 21195.02 52.77 42855.14 47810.06 2014-12-06 05:52:14.000 340 21195.04 52.76 42855.16 47810.05 2014-12-06 05:52:15.000 340 21195.07 52.75 42855.15 47810.09 2014-12-06 05:52:16.000 340 21195.12 52.73 42855.17 47810.13 2014-12-06 05:52:17.000 340 21195.14 52.73 42855.14 47810.11 2014-12-06 05:52:18.000 340 21195.15 52.74 42855.12 47810.14 2014-12-06 05:52:19.000 340 21195.20 52.73 42855.11 47810.13 2014-12-06 05:52:20.000 340 21195.26 52.70 42855.07 47810.09 2014-12-06 05:52:21.000 340 21195.30 52.67 42855.08 47810.13 2014-12-06 05:52:22.000 340 21195.35 52.64 42855.05 47810.12 2014-12-06 05:52:23.000 340 21195.38 52.61 42855.03 47810.15 2014-12-06 05:52:24.000 340 21195.41 52.57 42855.03 47810.14 2014-12-06 05:52:25.000 340 21195.44 52.50 42854.99 47810.13 2014-12-06 05:52:26.000 340 21195.42 52.44 42854.95 47810.12 2014-12-06 05:52:27.000 340 21195.41 52.35 42854.92 47810.07 2014-12-06 05:52:28.000 340 21195.38 52.26 42854.91 47810.06 2014-12-06 05:52:29.000 340 21195.28 52.19 42854.92 47810.01 2014-12-06 05:52:30.000 340 21195.19 52.21 42854.90 47809.98 2014-12-06 05:52:31.000 340 21195.10 52.26 42854.91 47809.92 2014-12-06 05:52:32.000 340 21195.04 52.37 42854.89 47809.86 2014-12-06 05:52:33.000 340 21195.05 52.46 42854.94 47809.85 2014-12-06 05:52:34.000 340 21195.16 52.53 42854.97 47809.87 2014-12-06 05:52:35.000 340 21195.27 52.52 42854.98 47809.95 2014-12-06 05:52:36.000 340 21195.33 52.48 42855.00 47810.02 2014-12-06 05:52:37.000 340 21195.37 52.42 42855.02 47810.08 2014-12-06 05:52:38.000 340 21195.38 52.37 42855.05 47810.13 2014-12-06 05:52:39.000 340 21195.38 52.31 42855.07 47810.13 2014-12-06 05:52:40.000 340 21195.36 52.28 42855.08 47810.15 2014-12-06 05:52:41.000 340 21195.29 52.24 42855.05 47810.15 2014-12-06 05:52:42.000 340 21195.25 52.20 42855.04 47810.10 2014-12-06 05:52:43.000 340 21195.21 52.14 42855.04 47810.09 2014-12-06 05:52:44.000 340 21195.18 52.12 42855.03 47810.06 2014-12-06 05:52:45.000 340 21195.13 52.09 42855.05 47810.06 2014-12-06 05:52:46.000 340 21195.12 52.07 42855.07 47810.07 2014-12-06 05:52:47.000 340 21195.11 52.06 42855.06 47810.06 2014-12-06 05:52:48.000 340 21195.07 52.05 42855.07 47810.03 2014-12-06 05:52:49.000 340 21195.05 52.05 42855.06 47810.05 2014-12-06 05:52:50.000 340 21195.01 52.06 42855.06 47810.00 2014-12-06 05:52:51.000 340 21195.02 52.07 42855.05 47810.02 2014-12-06 05:52:52.000 340 21194.99 52.09 42855.09 47809.98 2014-12-06 05:52:53.000 340 21194.97 52.11 42855.06 47810.00 2014-12-06 05:52:54.000 340 21194.99 52.12 42855.05 47810.00 2014-12-06 05:52:55.000 340 21194.99 52.14 42855.03 47809.97 2014-12-06 05:52:56.000 340 21194.96 52.22 42855.02 47809.97 2014-12-06 05:52:57.000 340 21194.95 52.29 42855.00 47809.94 2014-12-06 05:52:58.000 340 21194.96 52.35 42854.95 47809.87 2014-12-06 05:52:59.000 340 21194.97 52.33 42854.89 47809.86 2014-12-06 05:53:00.000 340 21195.04 52.32 42854.88 47809.84 2014-12-06 05:53:01.000 340 21195.06 52.27 42854.90 47809.84 2014-12-06 05:53:02.000 340 21195.08 52.25 42854.89 47809.84 2014-12-06 05:53:03.000 340 21195.07 52.29 42854.85 47809.84 2014-12-06 05:53:04.000 340 21195.06 52.39 42854.83 47809.84 2014-12-06 05:53:05.000 340 21195.06 52.48 42854.74 47809.77 2014-12-06 05:53:06.000 340 21195.05 52.50 42854.62 47809.72 2014-12-06 05:53:07.000 340 21195.05 52.52 42854.59 47809.63 2014-12-06 05:53:08.000 340 21195.06 52.47 42854.57 47809.59 2014-12-06 05:53:09.000 340 21195.06 52.44 42854.53 47809.57 2014-12-06 05:53:10.000 340 21195.09 52.40 42854.50 47809.56 2014-12-06 05:53:11.000 340 21195.09 52.36 42854.50 47809.56 2014-12-06 05:53:12.000 340 21195.10 52.33 42854.50 47809.59 2014-12-06 05:53:13.000 340 21195.11 52.30 42854.54 47809.57 2014-12-06 05:53:14.000 340 21195.12 52.24 42854.53 47809.58 2014-12-06 05:53:15.000 340 21195.10 52.18 42854.59 47809.59 2014-12-06 05:53:16.000 340 21195.15 52.12 42854.64 47809.62 2014-12-06 05:53:17.000 340 21195.23 52.04 42854.67 47809.68 2014-12-06 05:53:18.000 340 21195.34 51.97 42854.74 47809.78 2014-12-06 05:53:19.000 340 21195.40 51.91 42854.79 47809.87 2014-12-06 05:53:20.000 340 21195.41 51.86 42854.84 47809.94 2014-12-06 05:53:21.000 340 21195.42 51.83 42854.86 47810.00 2014-12-06 05:53:22.000 340 21195.42 51.79 42854.90 47810.03 2014-12-06 05:53:23.000 340 21195.41 51.75 42854.91 47810.05 2014-12-06 05:53:24.000 340 21195.39 51.70 42854.92 47810.06 2014-12-06 05:53:25.000 340 21195.37 51.66 42854.95 47810.08 2014-12-06 05:53:26.000 340 21195.35 51.63 42854.97 47810.09 2014-12-06 05:53:27.000 340 21195.37 51.64 42855.00 47810.09 2014-12-06 05:53:28.000 340 21195.36 51.62 42854.97 47810.09 2014-12-06 05:53:29.000 340 21195.36 51.59 42854.95 47810.09 2014-12-06 05:53:30.000 340 21195.37 51.59 42854.98 47810.09 2014-12-06 05:53:31.000 340 21195.34 51.57 42854.99 47810.08 2014-12-06 05:53:32.000 340 21195.31 51.53 42854.98 47810.07 2014-12-06 05:53:33.000 340 21195.27 51.53 42855.01 47810.06 2014-12-06 05:53:34.000 340 21195.30 51.52 42854.97 47810.08 2014-12-06 05:53:35.000 340 21195.26 51.54 42855.00 47810.04 2014-12-06 05:53:36.000 340 21195.23 51.53 42855.02 47810.04 2014-12-06 05:53:37.000 340 21195.20 51.55 42855.05 47810.04 2014-12-06 05:53:38.000 340 21195.19 51.55 42855.00 47810.04 2014-12-06 05:53:39.000 340 21195.19 51.54 42854.96 47810.02 2014-12-06 05:53:40.000 340 21195.21 51.51 42855.00 47810.00 2014-12-06 05:53:41.000 340 21195.21 51.45 42855.02 47810.03 2014-12-06 05:53:42.000 340 21195.18 51.44 42855.05 47810.03 2014-12-06 05:53:43.000 340 21195.21 51.47 42855.03 47810.05 2014-12-06 05:53:44.000 340 21195.22 51.47 42855.03 47810.04 2014-12-06 05:53:45.000 340 21195.21 51.51 42855.05 47810.04 2014-12-06 05:53:46.000 340 21195.17 51.56 42854.98 47810.03 2014-12-06 05:53:47.000 340 21195.17 51.59 42854.97 47810.01 2014-12-06 05:53:48.000 340 21195.14 51.60 42854.98 47810.00 2014-12-06 05:53:49.000 340 21195.12 51.63 42854.95 47809.96 2014-12-06 05:53:50.000 340 21195.07 51.66 42854.94 47809.95 2014-12-06 05:53:51.000 340 21195.00 51.72 42854.91 47809.92 2014-12-06 05:53:52.000 340 21194.99 51.77 42854.90 47809.92 2014-12-06 05:53:53.000 340 21194.98 51.81 42854.89 47809.84 2014-12-06 05:53:54.000 340 21194.97 51.84 42854.88 47809.84 2014-12-06 05:53:55.000 340 21194.96 51.83 42854.89 47809.82 2014-12-06 05:53:56.000 340 21194.96 51.83 42854.86 47809.81 2014-12-06 05:53:57.000 340 21194.97 51.84 42854.88 47809.82 2014-12-06 05:53:58.000 340 21195.03 51.85 42854.86 47809.82 2014-12-06 05:53:59.000 340 21195.08 51.85 42854.85 47809.82 2014-12-06 05:54:00.000 340 21195.09 51.86 42854.84 47809.84 2014-12-06 05:54:01.000 340 21195.13 51.85 42854.85 47809.87 2014-12-06 05:54:02.000 340 21195.19 51.83 42854.87 47809.86 2014-12-06 05:54:03.000 340 21195.22 51.82 42854.86 47809.88 2014-12-06 05:54:04.000 340 21195.25 51.84 42854.89 47809.93 2014-12-06 05:54:05.000 340 21195.27 51.85 42854.88 47809.94 2014-12-06 05:54:06.000 340 21195.30 51.85 42854.88 47809.97 2014-12-06 05:54:07.000 340 21195.33 51.84 42854.88 47809.97 2014-12-06 05:54:08.000 340 21195.37 51.87 42854.88 47810.00 2014-12-06 05:54:09.000 340 21195.38 51.87 42854.91 47810.01 2014-12-06 05:54:10.000 340 21195.41 51.87 42854.90 47810.02 2014-12-06 05:54:11.000 340 21195.43 51.88 42854.90 47810.02 2014-12-06 05:54:12.000 340 21195.48 51.83 42854.93 47810.04 2014-12-06 05:54:13.000 340 21195.53 51.78 42854.95 47810.10 2014-12-06 05:54:14.000 340 21195.61 51.78 42855.00 47810.15 2014-12-06 05:54:15.000 340 21195.63 51.75 42855.08 47810.21 2014-12-06 05:54:16.000 340 21195.68 51.74 42855.08 47810.25 2014-12-06 05:54:17.000 340 21195.73 51.75 42855.07 47810.28 2014-12-06 05:54:18.000 340 21195.79 51.77 42855.08 47810.34 2014-12-06 05:54:19.000 340 21195.85 51.76 42855.07 47810.35 2014-12-06 05:54:20.000 340 21195.92 51.75 42855.06 47810.39 2014-12-06 05:54:21.000 340 21195.99 51.72 42855.06 47810.41 2014-12-06 05:54:22.000 340 21196.03 51.71 42855.05 47810.44 2014-12-06 05:54:23.000 340 21196.06 51.69 42855.07 47810.45 2014-12-06 05:54:24.000 340 21196.12 51.67 42855.08 47810.48 2014-12-06 05:54:25.000 340 21196.18 51.63 42855.09 47810.51 2014-12-06 05:54:26.000 340 21196.19 51.60 42855.08 47810.51 2014-12-06 05:54:27.000 340 21196.21 51.57 42855.08 47810.54 2014-12-06 05:54:28.000 340 21196.23 51.56 42855.10 47810.56 2014-12-06 05:54:29.000 340 21196.19 51.52 42855.11 47810.58 2014-12-06 05:54:30.000 340 21196.17 51.51 42855.07 47810.55 2014-12-06 05:54:31.000 340 21196.15 51.51 42855.07 47810.55 2014-12-06 05:54:32.000 340 21196.17 51.49 42855.10 47810.53 2014-12-06 05:54:33.000 340 21196.18 51.46 42855.08 47810.54 2014-12-06 05:54:34.000 340 21196.16 51.43 42855.08 47810.53 2014-12-06 05:54:35.000 340 21196.14 51.36 42855.10 47810.55 2014-12-06 05:54:36.000 340 21196.15 51.35 42855.08 47810.54 2014-12-06 05:54:37.000 340 21196.13 51.30 42855.10 47810.53 2014-12-06 05:54:38.000 340 21196.10 51.29 42855.10 47810.54 2014-12-06 05:54:39.000 340 21196.07 51.27 42855.13 47810.52 2014-12-06 05:54:40.000 340 21196.03 51.24 42855.13 47810.52 2014-12-06 05:54:41.000 340 21195.99 51.22 42855.16 47810.49 2014-12-06 05:54:42.000 340 21195.96 51.24 42855.14 47810.51 2014-12-06 05:54:43.000 340 21195.89 51.23 42855.12 47810.50 2014-12-06 05:54:44.000 340 21195.86 51.23 42855.11 47810.47 2014-12-06 05:54:45.000 340 21195.78 51.26 42855.15 47810.42 2014-12-06 05:54:46.000 340 21195.69 51.32 42855.15 47810.42 2014-12-06 05:54:47.000 340 21195.66 51.39 42855.14 47810.39 2014-12-06 05:54:48.000 340 21195.61 51.45 42855.12 47810.35 2014-12-06 05:54:49.000 340 21195.55 51.51 42855.13 47810.32 2014-12-06 05:54:50.000 340 21195.53 51.55 42855.08 47810.28 2014-12-06 05:54:51.000 340 21195.48 51.61 42855.07 47810.24 2014-12-06 05:54:52.000 340 21195.43 51.68 42855.06 47810.22 2014-12-06 05:54:53.000 340 21195.41 51.71 42855.05 47810.20 2014-12-06 05:54:54.000 340 21195.42 51.76 42855.02 47810.21 2014-12-06 05:54:55.000 340 21195.48 51.79 42855.02 47810.21 2014-12-06 05:54:56.000 340 21195.48 51.83 42855.06 47810.22 2014-12-06 05:54:57.000 340 21195.49 51.87 42855.06 47810.20 2014-12-06 05:54:58.000 340 21195.50 51.91 42855.06 47810.22 2014-12-06 05:54:59.000 340 21195.55 51.94 42855.07 47810.25 2014-12-06 05:55:00.000 340 21195.57 51.97 42855.09 47810.25 2014-12-06 05:55:01.000 340 21195.57 52.02 42855.07 47810.26 2014-12-06 05:55:02.000 340 21195.60 52.05 42855.06 47810.24 2014-12-06 05:55:03.000 340 21195.61 52.07 42855.02 47810.23 2014-12-06 05:55:04.000 340 21195.62 52.11 42855.03 47810.22 2014-12-06 05:55:05.000 340 21195.66 52.15 42855.01 47810.22 2014-12-06 05:55:06.000 340 21195.65 52.18 42854.99 47810.20 2014-12-06 05:55:07.000 340 21195.70 52.21 42854.99 47810.22 2014-12-06 05:55:08.000 340 21195.74 52.25 42854.99 47810.22 2014-12-06 05:55:09.000 340 21195.75 52.30 42854.97 47810.24 2014-12-06 05:55:10.000 340 21195.76 52.35 42854.96 47810.22 2014-12-06 05:55:11.000 340 21195.77 52.38 42854.96 47810.24 2014-12-06 05:55:12.000 340 21195.77 52.44 42854.92 47810.23 2014-12-06 05:55:13.000 340 21195.77 52.45 42854.95 47810.23 2014-12-06 05:55:14.000 340 21195.82 52.45 42854.93 47810.23 2014-12-06 05:55:15.000 340 21195.84 52.46 42854.93 47810.26 2014-12-06 05:55:16.000 340 21195.87 52.45 42854.90 47810.25 2014-12-06 05:55:17.000 340 21195.92 52.46 42854.93 47810.27 2014-12-06 05:55:18.000 340 21195.96 52.44 42854.98 47810.29 2014-12-06 05:55:19.000 340 21195.95 52.41 42855.00 47810.32 2014-12-06 05:55:20.000 340 21195.96 52.43 42854.98 47810.33 2014-12-06 05:55:21.000 340 21196.00 52.46 42854.94 47810.33 2014-12-06 05:55:22.000 340 21196.04 52.47 42854.93 47810.32 2014-12-06 05:55:23.000 340 21196.04 52.45 42854.92 47810.33 2014-12-06 05:55:24.000 340 21196.06 52.43 42854.90 47810.32 2014-12-06 05:55:25.000 340 21196.07 52.41 42854.90 47810.33 2014-12-06 05:55:26.000 340 21196.09 52.41 42854.90 47810.31 2014-12-06 05:55:27.000 340 21196.10 52.41 42854.86 47810.29 2014-12-06 05:55:28.000 340 21196.12 52.36 42854.87 47810.31 2014-12-06 05:55:29.000 340 21196.17 52.31 42854.89 47810.32 2014-12-06 05:55:30.000 340 21196.17 52.27 42854.92 47810.34 2014-12-06 05:55:31.000 340 21196.16 52.25 42854.92 47810.36 2014-12-06 05:55:32.000 340 21196.15 52.23 42854.92 47810.38 2014-12-06 05:55:33.000 340 21196.16 52.21 42854.97 47810.40 2014-12-06 05:55:34.000 340 21196.15 52.14 42854.94 47810.39 2014-12-06 05:55:35.000 340 21196.13 52.10 42854.92 47810.39 2014-12-06 05:55:36.000 340 21196.11 52.05 42854.94 47810.39 2014-12-06 05:55:37.000 340 21196.11 52.01 42854.96 47810.38 2014-12-06 05:55:38.000 340 21196.08 51.97 42854.99 47810.41 2014-12-06 05:55:39.000 340 21196.04 51.97 42855.01 47810.40 2014-12-06 05:55:40.000 340 21196.03 51.93 42855.04 47810.41 2014-12-06 05:55:41.000 340 21195.99 51.90 42855.03 47810.40 2014-12-06 05:55:42.000 340 21195.95 51.88 42855.03 47810.40 2014-12-06 05:55:43.000 340 21195.90 51.91 42855.06 47810.39 2014-12-06 05:55:44.000 340 21195.91 51.92 42855.02 47810.34 2014-12-06 05:55:45.000 340 21195.83 51.96 42854.99 47810.31 2014-12-06 05:55:46.000 340 21195.79 51.95 42854.97 47810.29 2014-12-06 05:55:47.000 340 21195.76 51.98 42854.96 47810.24 2014-12-06 05:55:48.000 340 21195.73 52.00 42854.98 47810.25 2014-12-06 05:55:49.000 340 21195.75 52.01 42854.98 47810.24 2014-12-06 05:55:50.000 340 21195.72 52.00 42854.97 47810.20 2014-12-06 05:55:51.000 340 21195.69 52.02 42854.98 47810.23 2014-12-06 05:55:52.000 340 21195.70 52.04 42855.01 47810.20 2014-12-06 05:55:53.000 340 21195.72 52.05 42854.99 47810.22 2014-12-06 05:55:54.000 340 21195.73 52.07 42855.02 47810.22 2014-12-06 05:55:55.000 340 21195.72 52.08 42855.02 47810.24 2014-12-06 05:55:56.000 340 21195.73 52.12 42855.04 47810.25 2014-12-06 05:55:57.000 340 21195.73 52.18 42855.07 47810.29 2014-12-06 05:55:58.000 340 21195.74 52.22 42855.09 47810.30 2014-12-06 05:55:59.000 340 21195.76 52.26 42855.08 47810.30 2014-12-06 05:56:00.000 340 21195.78 52.29 42855.07 47810.34 2014-12-06 05:56:01.000 340 21195.77 52.31 42855.09 47810.33 2014-12-06 05:56:02.000 340 21195.79 52.36 42855.08 47810.33 2014-12-06 05:56:03.000 340 21195.80 52.44 42855.07 47810.36 2014-12-06 05:56:04.000 340 21195.79 52.48 42855.05 47810.33 2014-12-06 05:56:05.000 340 21195.82 52.55 42855.02 47810.32 2014-12-06 05:56:06.000 340 21195.83 52.60 42855.00 47810.30 2014-12-06 05:56:07.000 340 21195.83 52.65 42854.97 47810.28 2014-12-06 05:56:08.000 340 21195.85 52.71 42854.96 47810.27 2014-12-06 05:56:09.000 340 21195.85 52.75 42854.96 47810.26 2014-12-06 05:56:10.000 340 21195.87 52.80 42854.97 47810.27 2014-12-06 05:56:11.000 340 21195.89 52.84 42854.99 47810.27 2014-12-06 05:56:12.000 340 21195.91 52.90 42854.97 47810.27 2014-12-06 05:56:13.000 340 21195.92 52.96 42854.95 47810.27 2014-12-06 05:56:14.000 340 21195.93 53.04 42854.93 47810.28 2014-12-06 05:56:15.000 340 21195.92 53.09 42854.94 47810.28 2014-12-06 05:56:16.000 340 21195.95 53.19 42854.89 47810.29 2014-12-06 05:56:17.000 340 21196.00 53.23 42854.93 47810.27 2014-12-06 05:56:18.000 340 21196.03 53.28 42854.92 47810.31 2014-12-06 05:56:19.000 340 21196.03 53.33 42854.90 47810.33 2014-12-06 05:56:20.000 340 21196.10 53.38 42854.85 47810.31 2014-12-06 05:56:21.000 340 21196.15 53.42 42854.91 47810.34 2014-12-06 05:56:22.000 340 21196.22 53.44 42854.94 47810.36 2014-12-06 05:56:23.000 340 21196.26 53.48 42854.93 47810.38 2014-12-06 05:56:24.000 340 21196.27 53.54 42854.94 47810.40 2014-12-06 05:56:25.000 340 21196.28 53.58 42854.92 47810.43 2014-12-06 05:56:26.000 340 21196.34 53.65 42854.91 47810.42 2014-12-06 05:56:27.000 340 21196.38 53.69 42854.91 47810.43 2014-12-06 05:56:28.000 340 21196.43 53.72 42854.89 47810.45 2014-12-06 05:56:29.000 340 21196.45 53.74 42854.85 47810.45 2014-12-06 05:56:30.000 340 21196.46 53.78 42854.86 47810.45 2014-12-06 05:56:31.000 340 21196.48 53.82 42854.86 47810.45 2014-12-06 05:56:32.000 340 21196.51 53.81 42854.82 47810.43 2014-12-06 05:56:33.000 340 21196.58 53.81 42854.84 47810.44 2014-12-06 05:56:34.000 340 21196.60 53.78 42854.82 47810.45 2014-12-06 05:56:35.000 340 21196.65 53.76 42854.82 47810.47 2014-12-06 05:56:36.000 340 21196.67 53.75 42854.82 47810.45 2014-12-06 05:56:37.000 340 21196.70 53.69 42854.78 47810.48 2014-12-06 05:56:38.000 340 21196.70 53.65 42854.77 47810.48 2014-12-06 05:56:39.000 340 21196.71 53.60 42854.76 47810.46 2014-12-06 05:56:40.000 340 21196.70 53.56 42854.75 47810.45 2014-12-06 05:56:41.000 340 21196.69 53.52 42854.77 47810.47 2014-12-06 05:56:42.000 340 21196.69 53.47 42854.80 47810.46 2014-12-06 05:56:43.000 340 21196.67 53.42 42854.81 47810.49 2014-12-06 05:56:44.000 340 21196.65 53.41 42854.80 47810.48 2014-12-06 05:56:45.000 340 21196.59 53.41 42854.80 47810.47 2014-12-06 05:56:46.000 340 21196.54 53.39 42854.82 47810.45 2014-12-06 05:56:47.000 340 21196.51 53.36 42854.83 47810.42 2014-12-06 05:56:48.000 340 21196.46 53.37 42854.84 47810.43 2014-12-06 05:56:49.000 340 21196.42 53.35 42854.85 47810.41 2014-12-06 05:56:50.000 340 21196.38 53.33 42854.84 47810.40 2014-12-06 05:56:51.000 340 21196.35 53.32 42854.84 47810.40 2014-12-06 05:56:52.000 340 21196.34 53.33 42854.84 47810.38 2014-12-06 05:56:53.000 340 21196.32 53.30 42854.83 47810.36 2014-12-06 05:56:54.000 340 21196.30 53.27 42854.81 47810.37 2014-12-06 05:56:55.000 340 21196.29 53.27 42854.84 47810.36 2014-12-06 05:56:56.000 340 21196.28 53.24 42854.84 47810.36 2014-12-06 05:56:57.000 340 21196.29 53.21 42854.85 47810.36 2014-12-06 05:56:58.000 340 21196.26 53.19 42854.90 47810.37 2014-12-06 05:56:59.000 340 21196.26 53.13 42854.94 47810.39 2014-12-06 05:57:00.000 340 21196.27 53.12 42854.94 47810.40 2014-12-06 05:57:01.000 340 21196.26 53.10 42854.95 47810.40 2014-12-06 05:57:02.000 340 21196.23 53.09 42854.96 47810.43 2014-12-06 05:57:03.000 340 21196.22 53.06 42854.97 47810.41 2014-12-06 05:57:04.000 340 21196.21 53.06 42854.99 47810.45 2014-12-06 05:57:05.000 340 21196.18 53.08 42855.02 47810.45 2014-12-06 05:57:06.000 340 21196.16 53.08 42855.04 47810.46 2014-12-06 05:57:07.000 340 21196.14 53.08 42855.07 47810.47 2014-12-06 05:57:08.000 340 21196.13 53.08 42855.10 47810.47 2014-12-06 05:57:09.000 340 21196.12 53.11 42855.09 47810.45 2014-12-06 05:57:10.000 340 21196.10 53.11 42855.10 47810.46 2014-12-06 05:57:11.000 340 21196.05 53.14 42855.10 47810.44 2014-12-06 05:57:12.000 340 21196.01 53.18 42855.08 47810.42 2014-12-06 05:57:13.000 340 21196.02 53.19 42855.11 47810.44 2014-12-06 05:57:14.000 340 21196.01 53.21 42855.09 47810.41 2014-12-06 05:57:15.000 340 21195.99 53.23 42855.07 47810.40 2014-12-06 05:57:16.000 340 21195.98 53.25 42855.06 47810.39 2014-12-06 05:57:17.000 340 21195.96 53.33 42855.08 47810.38 2014-12-06 05:57:18.000 340 21195.95 53.41 42855.02 47810.36 2014-12-06 05:57:19.000 340 21195.93 53.47 42854.96 47810.30 2014-12-06 05:57:20.000 340 21195.94 53.49 42854.87 47810.26 2014-12-06 05:57:21.000 340 21195.94 53.53 42854.84 47810.21 2014-12-06 05:57:22.000 340 21195.97 53.47 42854.81 47810.16 2014-12-06 05:57:23.000 340 21196.06 53.35 42854.78 47810.16 2014-12-06 05:57:24.000 340 21196.10 53.26 42854.86 47810.21 2014-12-06 05:57:25.000 340 21196.17 53.20 42854.91 47810.27 2014-12-06 05:57:26.000 340 21196.20 53.15 42854.92 47810.32 2014-12-06 05:57:27.000 340 21196.22 53.14 42854.97 47810.40 2014-12-06 05:57:28.000 340 21196.27 53.15 42854.98 47810.42 2014-12-06 05:57:29.000 340 21196.27 53.13 42854.99 47810.44 2014-12-06 05:57:30.000 340 21196.27 53.12 42854.97 47810.45 2014-12-06 05:57:31.000 340 21196.28 53.11 42854.99 47810.45 2014-12-06 05:57:32.000 340 21196.29 53.10 42854.98 47810.47 2014-12-06 05:57:33.000 340 21196.32 53.08 42855.01 47810.48 2014-12-06 05:57:34.000 340 21196.32 53.12 42854.98 47810.49 2014-12-06 05:57:35.000 340 21196.31 53.15 42854.98 47810.48 2014-12-06 05:57:36.000 340 21196.29 53.17 42854.95 47810.47 2014-12-06 05:57:37.000 340 21196.27 53.21 42854.91 47810.45 2014-12-06 05:57:38.000 340 21196.31 53.19 42854.87 47810.43 2014-12-06 05:57:39.000 340 21196.31 53.17 42854.90 47810.42 2014-12-06 05:57:40.000 340 21196.31 53.18 42854.85 47810.42 2014-12-06 05:57:41.000 340 21196.33 53.19 42854.80 47810.37 2014-12-06 05:57:42.000 340 21196.33 53.20 42854.78 47810.34 2014-12-06 05:57:43.000 340 21196.35 53.15 42854.77 47810.32 2014-12-06 05:57:44.000 340 21196.41 53.11 42854.75 47810.32 2014-12-06 05:57:45.000 340 21196.42 53.09 42854.71 47810.32 2014-12-06 05:57:46.000 340 21196.45 53.02 42854.73 47810.30 2014-12-06 05:57:47.000 340 21196.49 52.95 42854.74 47810.32 2014-12-06 05:57:48.000 340 21196.52 52.92 42854.73 47810.33 2014-12-06 05:57:49.000 340 21196.54 52.89 42854.74 47810.35 2014-12-06 05:57:50.000 340 21196.56 52.84 42854.74 47810.36 2014-12-06 05:57:51.000 340 21196.57 52.79 42854.79 47810.38 2014-12-06 05:57:52.000 340 21196.57 52.77 42854.83 47810.41 2014-12-06 05:57:53.000 340 21196.61 52.78 42854.83 47810.42 2014-12-06 05:57:54.000 340 21196.60 52.77 42854.86 47810.46 2014-12-06 05:57:55.000 340 21196.53 52.94 42854.84 47810.45 2014-12-06 05:57:56.000 340 21196.45 53.17 42854.75 47810.41 2014-12-06 05:57:57.000 340 21196.42 53.28 42854.60 47810.29 2014-12-06 05:57:58.000 340 21196.42 53.33 42854.48 47810.19 2014-12-06 05:57:59.000 340 21196.37 53.39 42854.45 47810.09 2014-12-06 05:58:00.000 340 21196.31 53.48 42854.35 47810.00 2014-12-06 05:58:01.000 340 21196.23 53.61 42854.26 47809.93 2014-12-06 05:58:02.000 340 21196.19 53.69 42854.23 47809.81 2014-12-06 05:58:03.000 340 21196.17 53.72 42854.16 47809.73 2014-12-06 05:58:04.000 340 21196.14 53.73 42854.14 47809.63 2014-12-06 05:58:05.000 340 21196.13 53.73 42854.08 47809.59 2014-12-06 05:58:06.000 340 21196.14 53.77 42854.04 47809.55 2014-12-06 05:58:07.000 340 21196.12 53.79 42854.02 47809.52 2014-12-06 05:58:08.000 340 21196.16 53.79 42854.01 47809.48 2014-12-06 05:58:09.000 340 21196.16 53.80 42853.99 47809.50 2014-12-06 05:58:10.000 340 21196.20 53.77 42854.01 47809.52 2014-12-06 05:58:11.000 340 21196.21 53.76 42854.06 47809.52 2014-12-06 05:58:12.000 340 21196.21 53.76 42854.08 47809.55 2014-12-06 05:58:13.000 340 21196.19 53.76 42854.12 47809.60 2014-12-06 05:58:14.000 340 21196.22 53.72 42854.14 47809.61 2014-12-06 05:58:15.000 340 21196.22 53.61 42854.20 47809.68 2014-12-06 05:58:16.000 340 21196.27 53.53 42854.22 47809.73 2014-12-06 05:58:17.000 340 21196.30 53.51 42854.36 47809.81 2014-12-06 05:58:18.000 340 21196.29 53.48 42854.41 47809.90 2014-12-06 05:58:19.000 340 21196.30 53.46 42854.44 47809.96 2014-12-06 05:58:20.000 340 21196.31 53.44 42854.48 47810.01 2014-12-06 05:58:21.000 340 21196.33 53.43 42854.50 47810.04 2014-12-06 05:58:22.000 340 21196.35 53.45 42854.56 47810.08 2014-12-06 05:58:23.000 340 21196.31 53.58 42854.54 47810.09 2014-12-06 05:58:24.000 340 21196.23 53.77 42854.45 47810.07 2014-12-06 05:58:25.000 340 21196.17 53.85 42854.34 47809.93 2014-12-06 05:58:26.000 340 21196.14 53.84 42854.28 47809.84 2014-12-06 05:58:27.000 340 21196.17 53.73 42854.24 47809.73 2014-12-06 05:58:28.000 340 21196.21 53.53 42854.25 47809.72 2014-12-06 05:58:29.000 340 21196.25 53.38 42854.31 47809.76 2014-12-06 05:58:30.000 340 21196.27 53.32 42854.43 47809.83 2014-12-06 05:58:31.000 340 21196.26 53.29 42854.49 47809.89 2014-12-06 05:58:32.000 340 21196.21 53.31 42854.51 47809.93 2014-12-06 05:58:33.000 340 21196.18 53.34 42854.49 47809.95 2014-12-06 05:58:34.000 340 21196.14 53.36 42854.53 47809.99 2014-12-06 05:58:35.000 340 21196.11 53.38 42854.55 47809.97 2014-12-06 05:58:36.000 340 21196.07 53.45 42854.58 47809.99 2014-12-06 05:58:37.000 340 21196.02 53.51 42854.58 47810.02 2014-12-06 05:58:38.000 340 21195.98 53.53 42854.60 47809.98 2014-12-06 05:58:39.000 340 21195.99 53.60 42854.59 47809.97 2014-12-06 05:58:40.000 340 21196.00 53.65 42854.61 47809.99 2014-12-06 05:58:41.000 340 21195.95 53.73 42854.61 47810.00 2014-12-06 05:58:42.000 340 21195.93 53.85 42854.58 47809.97 2014-12-06 05:58:43.000 340 21195.93 53.92 42854.56 47809.94 2014-12-06 05:58:44.000 340 21195.95 53.92 42854.61 47809.96 2014-12-06 05:58:45.000 340 21195.96 53.92 42854.60 47809.94 2014-12-06 05:58:46.000 340 21196.01 53.93 42854.65 47809.97 2014-12-06 05:58:47.000 340 21196.09 53.95 42854.63 47809.98 2014-12-06 05:58:48.000 340 21196.15 53.98 42854.67 47810.05 2014-12-06 05:58:49.000 340 21196.22 53.97 42854.70 47810.05 2014-12-06 05:58:50.000 340 21196.25 53.98 42854.70 47810.09 2014-12-06 05:58:51.000 340 21196.30 53.97 42854.70 47810.11 2014-12-06 05:58:52.000 340 21196.37 53.96 42854.69 47810.12 2014-12-06 05:58:53.000 340 21196.43 53.95 42854.67 47810.18 2014-12-06 05:58:54.000 340 21196.48 53.94 42854.71 47810.20 2014-12-06 05:58:55.000 340 21196.54 53.93 42854.74 47810.23 2014-12-06 05:58:56.000 340 21196.57 53.91 42854.75 47810.27 2014-12-06 05:58:57.000 340 21196.61 53.93 42854.71 47810.30 2014-12-06 05:58:58.000 340 21196.65 53.92 42854.73 47810.31 2014-12-06 05:58:59.000 340 21196.68 53.91 42854.76 47810.35 2014-12-06 05:59:00.000 340 21196.69 53.85 42854.72 47810.33 2014-12-06 05:59:01.000 340 21196.73 53.81 42854.74 47810.38 2014-12-06 05:59:02.000 340 21196.74 53.78 42854.75 47810.37 2014-12-06 05:59:03.000 340 21196.75 53.74 42854.76 47810.41 2014-12-06 05:59:04.000 340 21196.81 53.72 42854.79 47810.45 2014-12-06 05:59:05.000 340 21196.84 53.68 42854.81 47810.49 2014-12-06 05:59:06.000 340 21196.81 53.67 42854.81 47810.50 2014-12-06 05:59:07.000 340 21196.80 53.63 42854.85 47810.52 2014-12-06 05:59:08.000 340 21196.85 53.55 42854.86 47810.54 2014-12-06 05:59:09.000 340 21196.86 53.51 42854.86 47810.57 2014-12-06 05:59:10.000 340 21196.88 53.47 42854.91 47810.59 2014-12-06 05:59:11.000 340 21196.87 53.43 42854.93 47810.60 2014-12-06 05:59:12.000 340 21196.86 53.38 42854.90 47810.61 2014-12-06 05:59:13.000 340 21196.84 53.33 42854.93 47810.62 2014-12-06 05:59:14.000 340 21196.83 53.28 42854.94 47810.62 2014-12-06 05:59:15.000 340 21196.81 53.25 42854.93 47810.60 2014-12-06 05:59:16.000 340 21196.79 53.22 42854.94 47810.60 2014-12-06 05:59:17.000 340 21196.74 53.23 42854.96 47810.61 2014-12-06 05:59:18.000 340 21196.71 53.24 42854.93 47810.59 2014-12-06 05:59:19.000 340 21196.68 53.24 42854.95 47810.55 2014-12-06 05:59:20.000 340 21196.64 53.22 42854.95 47810.56 2014-12-06 05:59:21.000 340 21196.61 53.27 42854.94 47810.55 2014-12-06 05:59:22.000 340 21196.59 53.30 42854.91 47810.52 2014-12-06 05:59:23.000 340 21196.54 53.35 42854.92 47810.49 2014-12-06 05:59:24.000 340 21196.52 53.36 42854.88 47810.46 2014-12-06 05:59:25.000 340 21196.49 53.33 42854.87 47810.41 2014-12-06 05:59:26.000 340 21196.43 53.30 42854.87 47810.41 2014-12-06 05:59:27.000 340 21196.40 53.27 42854.90 47810.39 2014-12-06 05:59:28.000 340 21196.36 53.22 42854.91 47810.40 2014-12-06 05:59:29.000 340 21196.34 53.17 42854.92 47810.39 2014-12-06 05:59:30.000 340 21196.34 53.14 42854.92 47810.38 2014-12-06 05:59:31.000 340 21196.32 53.07 42854.96 47810.41 2014-12-06 05:59:32.000 340 21196.29 53.03 42854.94 47810.39 2014-12-06 05:59:33.000 340 21196.30 52.98 42854.99 47810.40 2014-12-06 05:59:34.000 340 21196.28 52.94 42854.99 47810.41 2014-12-06 05:59:35.000 340 21196.25 52.88 42854.97 47810.41 2014-12-06 05:59:36.000 340 21196.29 52.84 42854.97 47810.40 2014-12-06 05:59:37.000 340 21196.28 52.80 42854.99 47810.41 2014-12-06 05:59:38.000 340 21196.26 52.75 42855.00 47810.39 2014-12-06 05:59:39.000 340 21196.25 52.70 42855.00 47810.37 2014-12-06 05:59:40.000 340 21196.24 52.66 42855.01 47810.37 2014-12-06 05:59:41.000 340 21196.22 52.63 42855.01 47810.36 2014-12-06 05:59:42.000 340 21196.21 52.62 42855.03 47810.37 2014-12-06 05:59:43.000 340 21196.16 52.63 42855.03 47810.35 2014-12-06 05:59:44.000 340 21196.11 52.66 42854.95 47810.34 2014-12-06 05:59:45.000 340 21196.06 52.69 42854.92 47810.34 2014-12-06 05:59:46.000 340 21196.00 52.73 42854.93 47810.31 2014-12-06 05:59:47.000 340 21195.96 52.80 42854.93 47810.28 2014-12-06 05:59:48.000 340 21195.93 52.85 42854.89 47810.25 2014-12-06 05:59:49.000 340 21195.89 52.92 42854.89 47810.21 2014-12-06 05:59:50.000 340 21195.86 52.97 42854.88 47810.20 2014-12-06 05:59:51.000 340 21195.84 53.00 42854.85 47810.18 2014-12-06 05:59:52.000 340 21195.84 53.03 42854.87 47810.15 2014-12-06 05:59:53.000 340 21195.84 53.06 42854.89 47810.16 2014-12-06 05:59:54.000 340 21195.87 53.08 42854.88 47810.16 2014-12-06 05:59:55.000 340 21195.89 53.11 42854.89 47810.16 2014-12-06 05:59:56.000 340 21195.96 53.14 42854.85 47810.17 2014-12-06 05:59:57.000 340 21196.03 53.12 42854.85 47810.21 2014-12-06 05:59:58.000 340 21196.05 53.12 42854.84 47810.22 2014-12-06 05:59:59.000 340 21196.11 53.11 42854.84 47810.26 2014-12-06 06:00:00.000 340 21196.19 53.06 42854.85 47810.26 2014-12-06 06:00:01.000 340 21196.23 53.04 42854.86 47810.31 2014-12-06 06:00:02.000 340 21196.29 53.04 42854.89 47810.36 2014-12-06 06:00:03.000 340 21196.30 53.00 42854.90 47810.36 2014-12-06 06:00:04.000 340 21196.32 53.00 42854.92 47810.39 2014-12-06 06:00:05.000 340 21196.36 52.97 42854.90 47810.42 2014-12-06 06:00:06.000 340 21196.37 52.97 42854.91 47810.44 2014-12-06 06:00:07.000 340 21196.37 53.00 42854.89 47810.44 2014-12-06 06:00:08.000 340 21196.37 53.00 42854.87 47810.43 2014-12-06 06:00:09.000 340 21196.39 53.00 42854.91 47810.46 2014-12-06 06:00:10.000 340 21196.40 52.99 42854.95 47810.44 2014-12-06 06:00:11.000 340 21196.43 52.98 42854.92 47810.45 2014-12-06 06:00:12.000 340 21196.41 52.97 42854.94 47810.46 2014-12-06 06:00:13.000 340 21196.41 52.94 42854.92 47810.48 2014-12-06 06:00:14.000 340 21196.40 52.89 42854.95 47810.48 2014-12-06 06:00:15.000 340 21196.45 52.86 42854.97 47810.48 2014-12-06 06:00:16.000 340 21196.48 52.83 42854.96 47810.49 2014-12-06 06:00:17.000 340 21196.43 52.82 42854.97 47810.51 2014-12-06 06:00:18.000 340 21196.44 52.80 42854.98 47810.51 2014-12-06 06:00:19.000 340 21196.42 52.78 42855.00 47810.52 2014-12-06 06:00:20.000 340 21196.44 52.77 42855.00 47810.51 2014-12-06 06:00:21.000 340 21196.43 52.73 42855.00 47810.56 2014-12-06 06:00:22.000 340 21196.45 52.70 42854.99 47810.53 2014-12-06 06:00:23.000 340 21196.43 52.68 42855.00 47810.54 2014-12-06 06:00:24.000 340 21196.42 52.66 42855.00 47810.53 2014-12-06 06:00:25.000 340 21196.39 52.62 42855.00 47810.54 2014-12-06 06:00:26.000 340 21196.37 52.61 42855.01 47810.54 2014-12-06 06:00:27.000 340 21196.33 52.60 42855.00 47810.53 2014-12-06 06:00:28.000 340 21196.31 52.60 42855.01 47810.51 2014-12-06 06:00:29.000 340 21196.28 52.59 42854.99 47810.47 2014-12-06 06:00:30.000 340 21196.24 52.59 42855.00 47810.47 2014-12-06 06:00:31.000 340 21196.23 52.59 42855.01 47810.44 2014-12-06 06:00:32.000 340 21196.17 52.61 42854.98 47810.43 2014-12-06 06:00:33.000 340 21196.14 52.60 42854.95 47810.38 2014-12-06 06:00:34.000 340 21196.12 52.65 42854.91 47810.37 2014-12-06 06:00:35.000 340 21196.09 52.68 42854.86 47810.32 2014-12-06 06:00:36.000 340 21196.05 52.70 42854.82 47810.27 2014-12-06 06:00:37.000 340 21196.04 52.74 42854.78 47810.24 2014-12-06 06:00:38.000 340 21196.02 52.75 42854.79 47810.20 2014-12-06 06:00:39.000 340 21196.02 52.76 42854.76 47810.18 2014-12-06 06:00:40.000 340 21196.02 52.77 42854.76 47810.17 2014-12-06 06:00:41.000 340 21196.00 52.81 42854.76 47810.14 2014-12-06 06:00:42.000 340 21196.00 52.84 42854.75 47810.16 2014-12-06 06:00:43.000 340 21195.97 52.86 42854.76 47810.15 2014-12-06 06:00:44.000 340 21195.96 52.87 42854.79 47810.13 2014-12-06 06:00:45.000 340 21195.96 52.90 42854.78 47810.16 2014-12-06 06:00:46.000 340 21195.95 52.92 42854.77 47810.15 2014-12-06 06:00:47.000 340 21195.96 52.94 42854.79 47810.15 2014-12-06 06:00:48.000 340 21195.99 52.98 42854.78 47810.15 2014-12-06 06:00:49.000 340 21195.99 53.01 42854.79 47810.15 2014-12-06 06:00:50.000 340 21196.02 53.07 42854.75 47810.18 2014-12-06 06:00:51.000 340 21196.02 53.11 42854.78 47810.15 2014-12-06 06:00:52.000 340 21195.98 53.22 42854.75 47810.15 2014-12-06 06:00:53.000 340 21195.99 53.30 42854.73 47810.16 2014-12-06 06:00:54.000 340 21196.02 53.37 42854.75 47810.14 2014-12-06 06:00:55.000 340 21196.01 53.45 42854.70 47810.12 2014-12-06 06:00:56.000 340 21196.05 53.52 42854.67 47810.11 2014-12-06 06:00:57.000 340 21196.05 53.60 42854.64 47810.09 2014-12-06 06:00:58.000 340 21196.06 53.66 42854.59 47810.05 2014-12-06 06:00:59.000 340 21196.06 53.69 42854.58 47810.05 2014-12-06 06:01:00.000 340 21196.09 53.75 42854.56 47810.04 2014-12-06 06:01:01.000 340 21196.12 53.77 42854.55 47810.04 2014-12-06 06:01:02.000 340 21196.14 53.79 42854.53 47810.05 2014-12-06 06:01:03.000 340 21196.18 53.79 42854.52 47810.06 2014-12-06 06:01:04.000 340 21196.21 53.84 42854.54 47810.05 2014-12-06 06:01:05.000 340 21196.21 53.89 42854.49 47810.03 2014-12-06 06:01:06.000 340 21196.24 53.90 42854.42 47809.99 2014-12-06 06:01:07.000 340 21196.24 53.85 42854.40 47809.94 2014-12-06 06:01:08.000 340 21196.24 53.84 42854.37 47809.95 2014-12-06 06:01:09.000 340 21196.22 53.78 42854.39 47809.97 2014-12-06 06:01:10.000 340 21196.23 53.72 42854.42 47809.96 2014-12-06 06:01:11.000 340 21196.25 53.69 42854.46 47809.97 2014-12-06 06:01:12.000 340 21196.21 53.69 42854.49 47809.99 2014-12-06 06:01:13.000 340 21196.21 53.68 42854.48 47810.00 2014-12-06 06:01:14.000 340 21196.24 53.67 42854.49 47810.00 2014-12-06 06:01:15.000 340 21196.22 53.65 42854.53 47810.03 2014-12-06 06:01:16.000 340 21196.21 53.65 42854.51 47810.03 2014-12-06 06:01:17.000 340 21196.23 53.64 42854.55 47810.05 2014-12-06 06:01:18.000 340 21196.19 53.65 42854.54 47810.05 2014-12-06 06:01:19.000 340 21196.19 53.65 42854.54 47810.04 2014-12-06 06:01:20.000 340 21196.17 53.62 42854.56 47810.05 2014-12-06 06:01:21.000 340 21196.15 53.64 42854.58 47810.03 2014-12-06 06:01:22.000 340 21196.16 53.67 42854.57 47810.03 2014-12-06 06:01:23.000 340 21196.13 53.67 42854.57 47810.03 2014-12-06 06:01:24.000 340 21196.13 53.66 42854.53 47810.02 2014-12-06 06:01:25.000 340 21196.13 53.66 42854.54 47810.01 2014-12-06 06:01:26.000 340 21196.11 53.63 42854.53 47810.02 2014-12-06 06:01:27.000 340 21196.12 53.64 42854.54 47810.00 2014-12-06 06:01:28.000 340 21196.13 53.63 42854.55 47810.01 2014-12-06 06:01:29.000 340 21196.12 53.59 42854.54 47810.03 2014-12-06 06:01:30.000 340 21196.14 53.56 42854.57 47810.02 2014-12-06 06:01:31.000 340 21196.16 53.55 42854.57 47810.03 2014-12-06 06:01:32.000 340 21196.16 53.50 42854.56 47810.01 2014-12-06 06:01:33.000 340 21196.16 53.44 42854.57 47810.06 2014-12-06 06:01:34.000 340 21196.19 53.39 42854.60 47810.07 2014-12-06 06:01:35.000 340 21196.21 53.31 42854.64 47810.10 2014-12-06 06:01:36.000 340 21196.23 53.27 42854.69 47810.14 2014-12-06 06:01:37.000 340 21196.25 53.21 42854.68 47810.15 2014-12-06 06:01:38.000 340 21196.26 53.16 42854.68 47810.17 2014-12-06 06:01:39.000 340 21196.26 53.13 42854.73 47810.21 2014-12-06 06:01:40.000 340 21196.23 53.11 42854.71 47810.24 2014-12-06 06:01:41.000 340 21196.22 53.07 42854.72 47810.24 2014-12-06 06:01:42.000 340 21196.24 53.04 42854.71 47810.23 2014-12-06 06:01:43.000 340 21196.18 53.04 42854.76 47810.22 2014-12-06 06:01:44.000 340 21196.16 53.05 42854.78 47810.24 2014-12-06 06:01:45.000 340 21196.15 53.06 42854.74 47810.21 2014-12-06 06:01:46.000 340 21196.10 53.06 42854.73 47810.23 2014-12-06 06:01:47.000 340 21196.08 53.07 42854.75 47810.19 2014-12-06 06:01:48.000 340 21196.08 53.11 42854.77 47810.19 2014-12-06 06:01:49.000 340 21196.02 53.13 42854.78 47810.19 2014-12-06 06:01:50.000 340 21196.01 53.14 42854.77 47810.18 2014-12-06 06:01:51.000 340 21196.00 53.14 42854.81 47810.18 2014-12-06 06:01:52.000 340 21195.98 53.15 42854.81 47810.17 2014-12-06 06:01:53.000 340 21195.99 53.17 42854.79 47810.18 2014-12-06 06:01:54.000 340 21196.04 53.19 42854.79 47810.18 2014-12-06 06:01:55.000 340 21196.07 53.18 42854.77 47810.20 2014-12-06 06:01:56.000 340 21196.10 53.19 42854.77 47810.20 2014-12-06 06:01:57.000 340 21196.15 53.23 42854.79 47810.22 2014-12-06 06:01:58.000 340 21196.24 53.23 42854.79 47810.24 2014-12-06 06:01:59.000 340 21196.30 53.21 42854.77 47810.24 2014-12-06 06:02:00.000 340 21196.33 53.18 42854.75 47810.26 2014-12-06 06:02:01.000 340 21196.34 53.15 42854.76 47810.29 2014-12-06 06:02:02.000 340 21196.39 53.13 42854.78 47810.33 2014-12-06 06:02:03.000 340 21196.46 53.10 42854.80 47810.34 2014-12-06 06:02:04.000 340 21196.45 53.06 42854.81 47810.38 2014-12-06 06:02:05.000 340 21196.45 53.04 42854.80 47810.39 2014-12-06 06:02:06.000 340 21196.48 53.00 42854.85 47810.42 2014-12-06 06:02:07.000 340 21196.46 52.97 42854.83 47810.42 2014-12-06 06:02:08.000 340 21196.45 52.93 42854.84 47810.43 2014-12-06 06:02:09.000 340 21196.43 52.88 42854.84 47810.44 2014-12-06 06:02:10.000 340 21196.44 52.86 42854.87 47810.44 2014-12-06 06:02:11.000 340 21196.39 52.87 42854.88 47810.44 2014-12-06 06:02:12.000 340 21196.38 52.85 42854.91 47810.43 2014-12-06 06:02:13.000 340 21196.33 52.84 42854.89 47810.42 2014-12-06 06:02:14.000 340 21196.31 52.81 42854.91 47810.43 2014-12-06 06:02:15.000 340 21196.33 52.79 42854.92 47810.40 2014-12-06 06:02:16.000 340 21196.29 52.79 42854.95 47810.41 2014-12-06 06:02:17.000 340 21196.26 52.82 42854.94 47810.41 2014-12-06 06:02:18.000 340 21196.22 52.86 42854.92 47810.40 2014-12-06 06:02:19.000 340 21196.20 52.89 42854.92 47810.40 2014-12-06 06:02:20.000 340 21196.16 52.94 42854.90 47810.39 2014-12-06 06:02:21.000 340 21196.16 52.97 42854.87 47810.37 2014-12-06 06:02:22.000 340 21196.14 53.00 42854.88 47810.36 2014-12-06 06:02:23.000 340 21196.18 52.99 42854.91 47810.37 2014-12-06 06:02:24.000 340 21196.19 53.00 42854.89 47810.37 2014-12-06 06:02:25.000 340 21196.19 52.97 42854.91 47810.34 2014-12-06 06:02:26.000 340 21196.21 52.93 42854.91 47810.36 2014-12-06 06:02:27.000 340 21196.21 52.90 42854.87 47810.36 2014-12-06 06:02:28.000 340 21196.23 52.86 42854.91 47810.39 2014-12-06 06:02:29.000 340 21196.26 52.81 42854.94 47810.41 2014-12-06 06:02:30.000 340 21196.27 52.77 42854.95 47810.42 2014-12-06 06:02:31.000 340 21196.30 52.74 42854.95 47810.44 2014-12-06 06:02:32.000 340 21196.29 52.71 42854.96 47810.46 2014-12-06 06:02:33.000 340 21196.29 52.67 42854.97 47810.51 2014-12-06 06:02:34.000 340 21196.34 52.61 42854.99 47810.50 2014-12-06 06:02:35.000 340 21196.34 52.60 42855.01 47810.53 2014-12-06 06:02:36.000 340 21196.35 52.55 42855.03 47810.52 2014-12-06 06:02:37.000 340 21196.34 52.49 42855.05 47810.54 2014-12-06 06:02:38.000 340 21196.33 52.45 42855.05 47810.56 2014-12-06 06:02:39.000 340 21196.30 52.44 42855.03 47810.53 2014-12-06 06:02:40.000 340 21196.31 52.39 42855.06 47810.55 2014-12-06 06:02:41.000 340 21196.33 52.36 42855.05 47810.55 2014-12-06 06:02:42.000 340 21196.31 52.32 42855.07 47810.55 2014-12-06 06:02:43.000 340 21196.29 52.28 42855.07 47810.56 2014-12-06 06:02:44.000 340 21196.23 52.28 42855.06 47810.55 2014-12-06 06:02:45.000 340 21196.23 52.27 42855.05 47810.54 2014-12-06 06:02:46.000 340 21196.20 52.26 42855.08 47810.53 2014-12-06 06:02:47.000 340 21196.20 52.22 42855.09 47810.52 2014-12-06 06:02:48.000 340 21196.18 52.22 42855.09 47810.51 2014-12-06 06:02:49.000 340 21196.17 52.21 42855.10 47810.52 2014-12-06 06:02:50.000 340 21196.16 52.19 42855.09 47810.52 2014-12-06 06:02:51.000 340 21196.12 52.20 42855.07 47810.49 2014-12-06 06:02:52.000 340 21196.09 52.20 42855.07 47810.47 2014-12-06 06:02:53.000 340 21196.08 52.19 42855.09 47810.49 2014-12-06 06:02:54.000 340 21196.04 52.16 42855.08 47810.44 2014-12-06 06:02:55.000 340 21196.00 52.14 42855.08 47810.44 2014-12-06 06:02:56.000 340 21195.96 52.16 42855.08 47810.44 2014-12-06 06:02:57.000 340 21195.94 52.17 42855.07 47810.43 2014-12-06 06:02:58.000 340 21195.92 52.17 42855.10 47810.42 2014-12-06 06:02:59.000 340 21195.94 52.18 42855.10 47810.44 2014-12-06 06:03:00.000 340 21195.92 52.24 42855.11 47810.44 2014-12-06 06:03:01.000 340 21195.91 52.30 42855.04 47810.39 2014-12-06 06:03:02.000 340 21195.88 52.35 42855.05 47810.40 2014-12-06 06:03:03.000 340 21195.91 52.34 42855.03 47810.38 2014-12-06 06:03:04.000 340 21195.92 52.38 42855.03 47810.36 2014-12-06 06:03:05.000 340 21195.90 52.41 42855.03 47810.36 2014-12-06 06:03:06.000 340 21195.89 52.43 42855.00 47810.35 2014-12-06 06:03:07.000 340 21195.92 52.44 42854.99 47810.34 2014-12-06 06:03:08.000 340 21195.94 52.47 42854.99 47810.36 2014-12-06 06:03:09.000 340 21195.95 52.52 42854.99 47810.35 2014-12-06 06:03:10.000 340 21195.95 52.56 42854.98 47810.36 2014-12-06 06:03:11.000 340 21195.92 52.63 42854.97 47810.35 2014-12-06 06:03:12.000 340 21195.91 52.75 42854.94 47810.33 2014-12-06 06:03:13.000 340 21195.92 52.84 42854.92 47810.32 2014-12-06 06:03:14.000 340 21195.96 52.90 42854.86 47810.28 2014-12-06 06:03:15.000 340 21196.00 52.97 42854.82 47810.23 2014-12-06 06:03:16.000 340 21196.01 53.02 42854.83 47810.22 2014-12-06 06:03:17.000 340 21196.04 53.07 42854.83 47810.21 2014-12-06 06:03:18.000 340 21196.04 53.12 42854.82 47810.21 2014-12-06 06:03:19.000 340 21196.07 53.17 42854.79 47810.21 2014-12-06 06:03:20.000 340 21196.14 53.20 42854.80 47810.21 2014-12-06 06:03:21.000 340 21196.18 53.26 42854.81 47810.21 2014-12-06 06:03:22.000 340 21196.23 53.29 42854.82 47810.27 2014-12-06 06:03:23.000 340 21196.29 53.33 42854.83 47810.26 2014-12-06 06:03:24.000 340 21196.35 53.36 42854.77 47810.29 2014-12-06 06:03:25.000 340 21196.40 53.40 42854.77 47810.31 2014-12-06 06:03:26.000 340 21196.43 53.40 42854.78 47810.32 2014-12-06 06:03:27.000 340 21196.45 53.39 42854.78 47810.35 2014-12-06 06:03:28.000 340 21196.51 53.35 42854.78 47810.39 2014-12-06 06:03:29.000 340 21196.55 53.38 42854.84 47810.46 2014-12-06 06:03:30.000 340 21196.60 53.41 42854.86 47810.48 2014-12-06 06:03:31.000 340 21196.60 53.42 42854.86 47810.51 2014-12-06 06:03:32.000 340 21196.62 53.43 42854.83 47810.50 2014-12-06 06:03:33.000 340 21196.65 53.42 42854.82 47810.51 2014-12-06 06:03:34.000 340 21196.64 53.46 42854.83 47810.52 2014-12-06 06:03:35.000 340 21196.63 53.51 42854.83 47810.52 2014-12-06 06:03:36.000 340 21196.67 53.55 42854.84 47810.51 2014-12-06 06:03:37.000 340 21196.67 53.57 42854.86 47810.51 2014-12-06 06:03:38.000 340 21196.66 53.58 42854.86 47810.48 2014-12-06 06:03:39.000 340 21196.66 53.57 42854.82 47810.49 2014-12-06 06:03:40.000 340 21196.66 53.58 42854.76 47810.46 2014-12-06 06:03:41.000 340 21196.67 53.59 42854.75 47810.51 2014-12-06 06:03:42.000 340 21196.69 53.60 42854.78 47810.46 2014-12-06 06:03:43.000 340 21196.71 53.60 42854.77 47810.48 2014-12-06 06:03:44.000 340 21196.73 53.58 42854.78 47810.47 2014-12-06 06:03:45.000 340 21196.70 53.55 42854.78 47810.48 2014-12-06 06:03:46.000 340 21196.73 53.48 42854.77 47810.47 2014-12-06 06:03:47.000 340 21196.72 53.47 42854.75 47810.47 2014-12-06 06:03:48.000 340 21196.69 53.43 42854.74 47810.49 2014-12-06 06:03:49.000 340 21196.69 53.38 42854.76 47810.46 2014-12-06 06:03:50.000 340 21196.71 53.34 42854.76 47810.48 2014-12-06 06:03:51.000 340 21196.71 53.27 42854.81 47810.50 2014-12-06 06:03:52.000 340 21196.73 53.23 42854.87 47810.51 2014-12-06 06:03:53.000 340 21196.72 53.18 42854.86 47810.55 2014-12-06 06:03:54.000 340 21196.74 53.14 42854.90 47810.55 2014-12-06 06:03:55.000 340 21196.73 53.08 42854.88 47810.54 2014-12-06 06:03:56.000 340 21196.70 53.03 42854.89 47810.55 2014-12-06 06:03:57.000 340 21196.68 53.00 42854.92 47810.57 2014-12-06 06:03:58.000 340 21196.67 52.98 42854.95 47810.56 2014-12-06 06:03:59.000 340 21196.64 52.96 42854.93 47810.57 2014-12-06 06:04:00.000 340 21196.59 52.95 42854.92 47810.54 2014-12-06 06:04:01.000 340 21196.54 52.94 42854.88 47810.50 2014-12-06 06:04:02.000 340 21196.53 52.91 42854.86 47810.50 2014-12-06 06:04:03.000 340 21196.50 52.91 42854.86 47810.47 2014-12-06 06:04:04.000 340 21196.48 52.89 42854.87 47810.46 2014-12-06 06:04:05.000 340 21196.43 52.89 42854.86 47810.42 2014-12-06 06:04:06.000 340 21196.43 52.86 42854.83 47810.41 2014-12-06 06:04:07.000 340 21196.41 52.83 42854.85 47810.38 2014-12-06 06:04:08.000 340 21196.38 52.84 42854.83 47810.34 2014-12-06 06:04:09.000 340 21196.38 52.85 42854.81 47810.36 2014-12-06 06:04:10.000 340 21196.35 52.86 42854.80 47810.32 2014-12-06 06:04:11.000 340 21196.34 52.85 42854.80 47810.32 2014-12-06 06:04:12.000 340 21196.36 52.85 42854.81 47810.31 2014-12-06 06:04:13.000 340 21196.36 52.85 42854.86 47810.33 2014-12-06 06:04:14.000 340 21196.32 52.87 42854.85 47810.32 2014-12-06 06:04:15.000 340 21196.29 52.91 42854.85 47810.35 2014-12-06 06:04:16.000 340 21196.29 52.97 42854.90 47810.32 2014-12-06 06:04:17.000 340 21196.26 53.02 42854.86 47810.32 2014-12-06 06:04:18.000 340 21196.22 53.03 42854.83 47810.31 2014-12-06 06:04:19.000 340 21196.21 53.07 42854.79 47810.27 2014-12-06 06:04:20.000 340 21196.21 53.14 42854.77 47810.25 2014-12-06 06:04:21.000 340 21196.21 53.15 42854.79 47810.26 2014-12-06 06:04:22.000 340 21196.22 53.15 42854.77 47810.24 2014-12-06 06:04:23.000 340 21196.21 53.17 42854.78 47810.26 2014-12-06 06:04:24.000 340 21196.23 53.24 42854.79 47810.24 2014-12-06 06:04:25.000 340 21196.25 53.28 42854.79 47810.25 2014-12-06 06:04:26.000 340 21196.25 53.31 42854.76 47810.25 2014-12-06 06:04:27.000 340 21196.27 53.33 42854.75 47810.25 2014-12-06 06:04:28.000 340 21196.32 53.36 42854.75 47810.27 2014-12-06 06:04:29.000 340 21196.37 53.36 42854.75 47810.30 2014-12-06 06:04:30.000 340 21196.42 53.39 42854.74 47810.29 2014-12-06 06:04:31.000 340 21196.44 53.42 42854.77 47810.32 2014-12-06 06:04:32.000 340 21196.47 53.46 42854.78 47810.31 2014-12-06 06:04:33.000 340 21196.48 53.49 42854.76 47810.35 2014-12-06 06:04:34.000 340 21196.47 53.54 42854.75 47810.36 2014-12-06 06:04:35.000 340 21196.49 53.58 42854.75 47810.36 2014-12-06 06:04:36.000 340 21196.52 53.63 42854.75 47810.35 2014-12-06 06:04:37.000 340 21196.53 53.67 42854.72 47810.34 2014-12-06 06:04:38.000 340 21196.53 53.71 42854.72 47810.37 2014-12-06 06:04:39.000 340 21196.55 53.78 42854.71 47810.33 2014-12-06 06:04:40.000 340 21196.53 53.82 42854.70 47810.34 2014-12-06 06:04:41.000 340 21196.53 53.84 42854.70 47810.33 2014-12-06 06:04:42.000 340 21196.56 53.85 42854.68 47810.32 2014-12-06 06:04:43.000 340 21196.58 53.86 42854.70 47810.34 2014-12-06 06:04:44.000 340 21196.57 53.88 42854.67 47810.34 2014-12-06 06:04:45.000 340 21196.61 53.91 42854.66 47810.31 2014-12-06 06:04:46.000 340 21196.61 53.95 42854.69 47810.35 2014-12-06 06:04:47.000 340 21196.65 53.97 42854.68 47810.40 2014-12-06 06:04:48.000 340 21196.66 53.95 42854.68 47810.37 2014-12-06 06:04:49.000 340 21196.71 53.94 42854.66 47810.40 2014-12-06 06:04:50.000 340 21196.76 53.96 42854.65 47810.39 2014-12-06 06:04:51.000 340 21196.76 53.94 42854.68 47810.39 2014-12-06 06:04:52.000 340 21196.79 53.92 42854.68 47810.44 2014-12-06 06:04:53.000 340 21196.81 53.89 42854.69 47810.45 2014-12-06 06:04:54.000 340 21196.83 53.83 42854.72 47810.46 2014-12-06 06:04:55.000 340 21196.88 53.78 42854.75 47810.51 2014-12-06 06:04:56.000 340 21196.89 53.76 42854.78 47810.55 2014-12-06 06:04:57.000 340 21196.90 53.74 42854.79 47810.58 2014-12-06 06:04:58.000 340 21196.92 53.69 42854.80 47810.59 2014-12-06 06:04:59.000 340 21196.94 53.67 42854.82 47810.62 2014-12-06 06:05:00.000 340 21196.92 53.65 42854.82 47810.61 2014-12-06 06:05:01.000 340 21196.92 53.61 42854.84 47810.64 2014-12-06 06:05:02.000 340 21196.94 53.59 42854.84 47810.64 2014-12-06 06:05:03.000 340 21196.97 53.58 42854.85 47810.64 2014-12-06 06:05:04.000 340 21196.93 53.58 42854.86 47810.68 2014-12-06 06:05:05.000 340 21196.94 53.57 42854.88 47810.66 2014-12-06 06:05:06.000 340 21196.92 53.56 42854.87 47810.63 2014-12-06 06:05:07.000 340 21196.89 53.57 42854.87 47810.66 2014-12-06 06:05:08.000 340 21196.87 53.56 42854.86 47810.61 2014-12-06 06:05:09.000 340 21196.88 53.57 42854.85 47810.61 2014-12-06 06:05:10.000 340 21196.86 53.58 42854.84 47810.59 2014-12-06 06:05:11.000 340 21196.81 53.59 42854.80 47810.56 2014-12-06 06:05:12.000 340 21196.79 53.62 42854.77 47810.53 2014-12-06 06:05:13.000 340 21196.76 53.64 42854.75 47810.53 2014-12-06 06:05:14.000 340 21196.71 53.66 42854.73 47810.46 2014-12-06 06:05:15.000 340 21196.69 53.68 42854.72 47810.48 2014-12-06 06:05:16.000 340 21196.66 53.67 42854.71 47810.43 2014-12-06 06:05:17.000 340 21196.64 53.67 42854.70 47810.39 2014-12-06 06:05:18.000 340 21196.63 53.69 42854.68 47810.38 2014-12-06 06:05:19.000 340 21196.61 53.69 42854.67 47810.39 2014-12-06 06:05:20.000 340 21196.57 53.69 42854.65 47810.34 2014-12-06 06:05:21.000 340 21196.57 53.74 42854.62 47810.35 2014-12-06 06:05:22.000 340 21196.54 53.73 42854.60 47810.29 2014-12-06 06:05:23.000 340 21196.56 53.72 42854.62 47810.29 2014-12-06 06:05:24.000 340 21196.57 53.69 42854.64 47810.27 2014-12-06 06:05:25.000 340 21196.58 53.65 42854.63 47810.27 2014-12-06 06:05:26.000 340 21196.61 53.62 42854.66 47810.28 2014-12-06 06:05:27.000 340 21196.62 53.57 42854.68 47810.31 2014-12-06 06:05:28.000 340 21196.65 53.54 42854.70 47810.35 2014-12-06 06:05:29.000 340 21196.68 53.52 42854.75 47810.36 2014-12-06 06:05:30.000 340 21196.68 53.50 42854.80 47810.40 2014-12-06 06:05:31.000 340 21196.65 53.48 42854.83 47810.46 2014-12-06 06:05:32.000 340 21196.66 53.49 42854.86 47810.46 2014-12-06 06:05:33.000 340 21196.68 53.50 42854.84 47810.51 2014-12-06 06:05:34.000 340 21196.67 53.51 42854.87 47810.49 2014-12-06 06:05:35.000 340 21196.62 53.53 42854.91 47810.51 2014-12-06 06:05:36.000 340 21196.64 53.55 42854.89 47810.53 2014-12-06 06:05:37.000 340 21196.66 53.56 42854.91 47810.52 2014-12-06 06:05:38.000 340 21196.66 53.58 42854.89 47810.54 2014-12-06 06:05:39.000 340 21196.64 53.59 42854.90 47810.55 2014-12-06 06:05:40.000 340 21196.63 53.63 42854.91 47810.55 2014-12-06 06:05:41.000 340 21196.64 53.63 42854.94 47810.56 2014-12-06 06:05:42.000 340 21196.65 53.65 42854.95 47810.59 2014-12-06 06:05:43.000 340 21196.64 53.69 42854.96 47810.58 2014-12-06 06:05:44.000 340 21196.64 53.73 42854.96 47810.60 2014-12-06 06:05:45.000 340 21196.65 53.76 42854.95 47810.58 2014-12-06 06:05:46.000 340 21196.59 53.83 42854.93 47810.59 2014-12-06 06:05:47.000 340 21196.58 53.89 42854.90 47810.58 2014-12-06 06:05:48.000 340 21196.62 53.91 42854.89 47810.56 2014-12-06 06:05:49.000 340 21196.64 53.92 42854.89 47810.52 2014-12-06 06:05:50.000 340 21196.64 53.90 42854.87 47810.53 2014-12-06 06:05:51.000 340 21196.64 53.89 42854.92 47810.55 2014-12-06 06:05:52.000 340 21196.66 53.92 42854.94 47810.56 2014-12-06 06:05:53.000 340 21196.67 53.94 42854.91 47810.57 2014-12-06 06:05:54.000 340 21196.71 53.94 42854.90 47810.58 2014-12-06 06:05:55.000 340 21196.73 53.97 42854.92 47810.57 2014-12-06 06:05:56.000 340 21196.79 54.02 42854.95 47810.59 2014-12-06 06:05:57.000 340 21196.83 54.08 42854.95 47810.61 2014-12-06 06:05:58.000 340 21196.87 54.10 42854.89 47810.63 2014-12-06 06:05:59.000 340 21196.93 54.12 42854.88 47810.63 2014-12-06 06:06:00.000 340 21196.97 54.12 42854.88 47810.63 2014-12-06 06:06:01.000 340 21197.01 54.12 42854.89 47810.65 2014-12-06 06:06:02.000 340 21197.04 54.17 42854.87 47810.68 2014-12-06 06:06:03.000 340 21197.09 54.24 42854.80 47810.70 2014-12-06 06:06:04.000 340 21197.09 54.31 42854.77 47810.70 2014-12-06 06:06:05.000 340 21197.09 54.37 42854.71 47810.64 2014-12-06 06:06:06.000 340 21197.14 54.35 42854.67 47810.61 2014-12-06 06:06:07.000 340 21197.16 54.32 42854.66 47810.58 2014-12-06 06:06:08.000 340 21197.23 54.21 42854.68 47810.59 2014-12-06 06:06:09.000 340 21197.30 54.14 42854.70 47810.62 2014-12-06 06:06:10.000 340 21197.30 54.15 42854.72 47810.69 2014-12-06 06:06:11.000 340 21197.34 54.15 42854.74 47810.73 2014-12-06 06:06:12.000 340 21197.36 54.16 42854.76 47810.72 2014-12-06 06:06:13.000 340 21197.37 54.16 42854.74 47810.73 2014-12-06 06:06:14.000 340 21197.39 54.14 42854.75 47810.75 2014-12-06 06:06:15.000 340 21197.40 54.12 42854.78 47810.76 2014-12-06 06:06:16.000 340 21197.43 54.11 42854.78 47810.76 2014-12-06 06:06:17.000 340 21197.43 54.08 42854.78 47810.79 2014-12-06 06:06:18.000 340 21197.48 54.04 42854.78 47810.79 2014-12-06 06:06:19.000 340 21197.50 54.01 42854.78 47810.82 2014-12-06 06:06:20.000 340 21197.52 53.99 42854.81 47810.83 2014-12-06 06:06:21.000 340 21197.52 53.96 42854.79 47810.83 2014-12-06 06:06:22.000 340 21197.51 53.96 42854.77 47810.82 2014-12-06 06:06:23.000 340 21197.51 53.95 42854.75 47810.81 2014-12-06 06:06:24.000 340 21197.50 53.93 42854.70 47810.79 2014-12-06 06:06:25.000 340 21197.47 53.90 42854.70 47810.76 2014-12-06 06:06:26.000 340 21197.45 53.88 42854.66 47810.73 2014-12-06 06:06:27.000 340 21197.39 53.87 42854.65 47810.70 2014-12-06 06:06:28.000 340 21197.37 53.85 42854.67 47810.71 2014-12-06 06:06:29.000 340 21197.36 53.83 42854.65 47810.67 2014-12-06 06:06:30.000 340 21197.34 53.76 42854.64 47810.61 2014-12-06 06:06:31.000 340 21197.28 53.73 42854.59 47810.58 2014-12-06 06:06:32.000 340 21197.24 53.67 42854.61 47810.57 2014-12-06 06:06:33.000 340 21197.22 53.66 42854.59 47810.55 2014-12-06 06:06:34.000 340 21197.16 53.62 42854.59 47810.53 2014-12-06 06:06:35.000 340 21197.12 53.61 42854.58 47810.51 2014-12-06 06:06:36.000 340 21197.07 53.64 42854.57 47810.51 2014-12-06 06:06:37.000 340 21197.02 53.62 42854.55 47810.45 2014-12-06 06:06:38.000 340 21196.97 53.58 42854.53 47810.42 2014-12-06 06:06:39.000 340 21196.93 53.56 42854.57 47810.41 2014-12-06 06:06:40.000 340 21196.90 53.61 42854.57 47810.39 2014-12-06 06:06:41.000 340 21196.91 53.65 42854.58 47810.39 2014-12-06 06:06:42.000 340 21196.84 53.68 42854.56 47810.38 2014-12-06 06:06:43.000 340 21196.79 53.76 42854.56 47810.37 2014-12-06 06:06:44.000 340 21196.76 53.83 42854.55 47810.32 2014-12-06 06:06:45.000 340 21196.76 53.89 42854.57 47810.31 2014-12-06 06:06:46.000 340 21196.77 53.96 42854.57 47810.28 2014-12-06 06:06:47.000 340 21196.75 54.00 42854.55 47810.30 2014-12-06 06:06:48.000 340 21196.76 54.04 42854.49 47810.26 2014-12-06 06:06:49.000 340 21196.77 54.09 42854.53 47810.27 2014-12-06 06:06:50.000 340 21196.82 54.12 42854.54 47810.26 2014-12-06 06:06:51.000 340 21196.84 54.16 42854.50 47810.26 2014-12-06 06:06:52.000 340 21196.88 54.20 42854.49 47810.27 2014-12-06 06:06:53.000 340 21196.91 54.23 42854.48 47810.28 2014-12-06 06:06:54.000 340 21196.98 54.25 42854.46 47810.28 2014-12-06 06:06:55.000 340 21197.05 54.27 42854.47 47810.33 2014-12-06 06:06:56.000 340 21197.14 54.29 42854.49 47810.34 2014-12-06 06:06:57.000 340 21197.21 54.30 42854.45 47810.36 2014-12-06 06:06:58.000 340 21197.29 54.27 42854.40 47810.39 2014-12-06 06:06:59.000 340 21197.36 54.24 42854.45 47810.42 2014-12-06 06:07:00.000 340 21197.44 54.20 42854.49 47810.47 2014-12-06 06:07:01.000 340 21197.50 54.18 42854.49 47810.51 2014-12-06 06:07:02.000 340 21197.56 54.17 42854.49 47810.57 2014-12-06 06:07:03.000 340 21197.62 54.15 42854.51 47810.58 2014-12-06 06:07:04.000 340 21197.67 54.09 42854.50 47810.61 2014-12-06 06:07:05.000 340 21197.71 54.02 42854.52 47810.63 2014-12-06 06:07:06.000 340 21197.73 53.96 42854.50 47810.68 2014-12-06 06:07:07.000 340 21197.75 53.93 42854.57 47810.72 2014-12-06 06:07:08.000 340 21197.76 53.90 42854.59 47810.72 2014-12-06 06:07:09.000 340 21197.73 53.88 42854.60 47810.74 2014-12-06 06:07:10.000 340 21197.70 53.86 42854.59 47810.74 2014-12-06 06:07:11.000 340 21197.70 53.82 42854.59 47810.73 2014-12-06 06:07:12.000 340 21197.71 53.78 42854.61 47810.75 2014-12-06 06:07:13.000 340 21197.72 53.76 42854.60 47810.78 2014-12-06 06:07:14.000 340 21197.72 53.74 42854.61 47810.76 2014-12-06 06:07:15.000 340 21197.69 53.74 42854.64 47810.80 2014-12-06 06:07:16.000 340 21197.68 53.72 42854.67 47810.81 2014-12-06 06:07:17.000 340 21197.73 53.72 42854.68 47810.81 2014-12-06 06:07:18.000 340 21197.74 53.66 42854.70 47810.84 2014-12-06 06:07:19.000 340 21197.73 53.65 42854.69 47810.85 2014-12-06 06:07:20.000 340 21197.75 53.66 42854.66 47810.84 2014-12-06 06:07:21.000 340 21197.78 53.64 42854.66 47810.89 2014-12-06 06:07:22.000 340 21197.81 53.58 42854.68 47810.86 2014-12-06 06:07:23.000 340 21197.84 53.50 42854.70 47810.87 2014-12-06 06:07:24.000 340 21197.86 53.44 42854.68 47810.90 2014-12-06 06:07:25.000 340 21197.88 53.37 42854.65 47810.90 2014-12-06 06:07:26.000 340 21197.91 53.29 42854.68 47810.94 2014-12-06 06:07:27.000 340 21197.94 53.20 42854.70 47810.92 2014-12-06 06:07:28.000 340 21197.96 53.13 42854.74 47810.95 2014-12-06 06:07:29.000 340 21197.97 53.03 42854.77 47811.00 2014-12-06 06:07:30.000 340 21197.96 52.99 42854.81 47810.99 2014-12-06 06:07:31.000 340 21197.98 52.94 42854.84 47811.03 2014-12-06 06:07:32.000 340 21197.97 52.88 42854.85 47811.03 2014-12-06 06:07:33.000 340 21197.96 52.86 42854.87 47811.06 2014-12-06 06:07:34.000 340 21197.95 52.86 42854.84 47811.06 2014-12-06 06:07:35.000 340 21197.97 52.84 42854.88 47811.05 2014-12-06 06:07:36.000 340 21197.98 52.81 42854.90 47811.08 2014-12-06 06:07:37.000 340 21197.99 52.81 42854.93 47811.10 2014-12-06 06:07:38.000 340 21198.00 52.78 42854.90 47811.11 2014-12-06 06:07:39.000 340 21197.98 52.77 42854.89 47811.14 2014-12-06 06:07:40.000 340 21198.01 52.80 42854.93 47811.14 2014-12-06 06:07:41.000 340 21198.02 52.80 42854.96 47811.15 2014-12-06 06:07:42.000 340 21198.01 52.81 42854.97 47811.18 2014-12-06 06:07:43.000 340 21198.01 52.82 42854.96 47811.17 2014-12-06 06:07:44.000 340 21198.06 52.86 42854.96 47811.18 2014-12-06 06:07:45.000 340 21198.02 52.89 42854.95 47811.17 2014-12-06 06:07:46.000 340 21198.05 52.89 42854.90 47811.19 2014-12-06 06:07:47.000 340 21198.03 52.96 42854.93 47811.17 2014-12-06 06:07:48.000 340 21198.02 52.99 42854.93 47811.16 2014-12-06 06:07:49.000 340 21198.00 53.03 42854.91 47811.13 2014-12-06 06:07:50.000 340 21197.99 53.06 42854.88 47811.15 2014-12-06 06:07:51.000 340 21198.00 53.09 42854.89 47811.16 2014-12-06 06:07:52.000 340 21198.01 53.10 42854.92 47811.13 2014-12-06 06:07:53.000 340 21198.04 53.11 42854.89 47811.13 2014-12-06 06:07:54.000 340 21198.07 53.14 42854.89 47811.16 2014-12-06 06:07:55.000 340 21198.09 53.15 42854.89 47811.17 2014-12-06 06:07:56.000 340 21198.11 53.17 42854.90 47811.16 2014-12-06 06:07:57.000 340 21198.16 53.15 42854.93 47811.20 2014-12-06 06:07:58.000 340 21198.23 53.13 42854.94 47811.21 2014-12-06 06:07:59.000 340 21198.30 53.11 42854.97 47811.26 2014-12-06 06:08:00.000 340 21198.35 53.09 42854.97 47811.29 2014-12-06 06:08:01.000 340 21198.38 53.10 42854.98 47811.35 2014-12-06 06:08:02.000 340 21198.38 53.13 42855.00 47811.33 2014-12-06 06:08:03.000 340 21198.40 53.13 42855.02 47811.39 2014-12-06 06:08:04.000 340 21198.41 53.14 42855.00 47811.39 2014-12-06 06:08:05.000 340 21198.45 53.17 42855.00 47811.38 2014-12-06 06:08:06.000 340 21198.42 53.16 42855.03 47811.41 2014-12-06 06:08:07.000 340 21198.45 53.19 42855.01 47811.41 2014-12-06 06:08:08.000 340 21198.45 53.22 42855.00 47811.39 2014-12-06 06:08:09.000 340 21198.50 53.24 42855.01 47811.40 2014-12-06 06:08:10.000 340 21198.53 53.24 42855.02 47811.42 2014-12-06 06:08:11.000 340 21198.54 53.25 42854.99 47811.41 2014-12-06 06:08:12.000 340 21198.53 53.26 42854.98 47811.42 2014-12-06 06:08:13.000 340 21198.57 53.23 42854.97 47811.41 2014-12-06 06:08:14.000 340 21198.56 53.25 42854.96 47811.43 2014-12-06 06:08:15.000 340 21198.57 53.30 42854.91 47811.41 2014-12-06 06:08:16.000 340 21198.59 53.31 42854.92 47811.40 2014-12-06 06:08:17.000 340 21198.63 53.27 42854.90 47811.37 2014-12-06 06:08:18.000 340 21198.64 53.27 42854.90 47811.37 2014-12-06 06:08:19.000 340 21198.61 53.27 42854.89 47811.37 2014-12-06 06:08:20.000 340 21198.63 53.27 42854.86 47811.35 2014-12-06 06:08:21.000 340 21198.64 53.29 42854.82 47811.35 2014-12-06 06:08:22.000 340 21198.62 53.29 42854.79 47811.34 2014-12-06 06:08:23.000 340 21198.62 53.30 42854.80 47811.34 2014-12-06 06:08:24.000 340 21198.58 53.29 42854.80 47811.31 2014-12-06 06:08:25.000 340 21198.57 53.28 42854.81 47811.31 2014-12-06 06:08:26.000 340 21198.61 53.29 42854.77 47811.30 2014-12-06 06:08:27.000 340 21198.67 53.30 42854.82 47811.30 2014-12-06 06:08:28.000 340 21198.69 53.27 42854.82 47811.31 2014-12-06 06:08:29.000 340 21198.68 53.26 42854.82 47811.32 2014-12-06 06:08:30.000 340 21198.72 53.22 42854.78 47811.32 2014-12-06 06:08:31.000 340 21198.70 53.21 42854.78 47811.32 2014-12-06 06:08:32.000 340 21198.73 53.18 42854.81 47811.33 2014-12-06 06:08:33.000 340 21198.74 53.14 42854.82 47811.35 2014-12-06 06:08:34.000 340 21198.77 53.07 42854.78 47811.36 2014-12-06 06:08:35.000 340 21198.79 53.03 42854.80 47811.36 2014-12-06 06:08:36.000 340 21198.79 52.98 42854.82 47811.37 2014-12-06 06:08:37.000 340 21198.81 52.95 42854.81 47811.39 2014-12-06 06:08:38.000 340 21198.77 52.92 42854.79 47811.39 2014-12-06 06:08:39.000 340 21198.77 52.88 42854.73 47811.39 2014-12-06 06:08:40.000 340 21198.75 52.86 42854.78 47811.36 2014-12-06 06:08:41.000 340 21198.73 52.85 42854.77 47811.38 2014-12-06 06:08:42.000 340 21198.71 52.81 42854.76 47811.35 2014-12-06 06:08:43.000 340 21198.70 52.80 42854.75 47811.36 2014-12-06 06:08:44.000 340 21198.67 52.75 42854.79 47811.34 2014-12-06 06:08:45.000 340 21198.64 52.75 42854.81 47811.32 2014-12-06 06:08:46.000 340 21198.61 52.75 42854.79 47811.32 2014-12-06 06:08:47.000 340 21198.55 52.76 42854.77 47811.31 2014-12-06 06:08:48.000 340 21198.51 52.74 42854.77 47811.29 2014-12-06 06:08:49.000 340 21198.48 52.73 42854.78 47811.27 2014-12-06 06:08:50.000 340 21198.45 52.74 42854.83 47811.28 2014-12-06 06:08:51.000 340 21198.41 52.74 42854.83 47811.25 2014-12-06 06:08:52.000 340 21198.40 52.76 42854.81 47811.27 2014-12-06 06:08:53.000 340 21198.41 52.75 42854.82 47811.24 2014-12-06 06:08:54.000 340 21198.44 52.73 42854.81 47811.23 2014-12-06 06:08:55.000 340 21198.45 52.72 42854.79 47811.24 2014-12-06 06:08:56.000 340 21198.46 52.72 42854.77 47811.22 2014-12-06 06:08:57.000 340 21198.45 52.69 42854.75 47811.24 2014-12-06 06:08:58.000 340 21198.48 52.69 42854.75 47811.23 2014-12-06 06:08:59.000 340 21198.50 52.67 42854.75 47811.26 2014-12-06 06:09:00.000 340 21198.53 52.66 42854.77 47811.26 2014-12-06 06:09:01.000 340 21198.55 52.64 42854.78 47811.28 2014-12-06 06:09:02.000 340 21198.57 52.63 42854.75 47811.26 2014-12-06 06:09:03.000 340 21198.61 52.61 42854.71 47811.29 2014-12-06 06:09:04.000 340 21198.63 52.56 42854.74 47811.29 2014-12-06 06:09:05.000 340 21198.61 52.54 42854.76 47811.30 2014-12-06 06:09:06.000 340 21198.59 52.61 42854.75 47811.29 2014-12-06 06:09:07.000 340 21198.55 52.72 42854.68 47811.28 2014-12-06 06:09:08.000 340 21198.52 52.73 42854.63 47811.20 2014-12-06 06:09:09.000 340 21198.56 52.71 42854.60 47811.15 2014-12-06 06:09:10.000 340 21198.60 52.65 42854.59 47811.15 2014-12-06 06:09:11.000 340 21198.61 52.59 42854.67 47811.18 2014-12-06 06:09:12.000 340 21198.63 52.55 42854.67 47811.20 2014-12-06 06:09:13.000 340 21198.66 52.54 42854.71 47811.25 2014-12-06 06:09:14.000 340 21198.67 52.54 42854.74 47811.27 2014-12-06 06:09:15.000 340 21198.66 52.55 42854.74 47811.30 2014-12-06 06:09:16.000 340 21198.64 52.55 42854.71 47811.28 2014-12-06 06:09:17.000 340 21198.62 52.55 42854.74 47811.30 2014-12-06 06:09:18.000 340 21198.56 52.54 42854.72 47811.30 2014-12-06 06:09:19.000 340 21198.57 52.54 42854.75 47811.27 2014-12-06 06:09:20.000 340 21198.55 52.56 42854.77 47811.30 2014-12-06 06:09:21.000 340 21198.50 52.57 42854.78 47811.27 2014-12-06 06:09:22.000 340 21198.50 52.60 42854.75 47811.25 2014-12-06 06:09:23.000 340 21198.46 52.59 42854.78 47811.25 2014-12-06 06:09:24.000 340 21198.43 52.58 42854.80 47811.27 2014-12-06 06:09:25.000 340 21198.44 52.62 42854.83 47811.27 2014-12-06 06:09:26.000 340 21198.43 52.62 42854.85 47811.29 2014-12-06 06:09:27.000 340 21198.43 52.64 42854.87 47811.30 2014-12-06 06:09:28.000 340 21198.46 52.67 42854.84 47811.31 2014-12-06 06:09:29.000 340 21198.45 52.72 42854.87 47811.30 2014-12-06 06:09:30.000 340 21198.48 52.76 42854.85 47811.31 2014-12-06 06:09:31.000 340 21198.53 52.79 42854.87 47811.31 2014-12-06 06:09:32.000 340 21198.51 52.75 42854.86 47811.34 2014-12-06 06:09:33.000 340 21198.53 52.72 42854.85 47811.32 2014-12-06 06:09:34.000 340 21198.58 52.71 42854.82 47811.33 2014-12-06 06:09:35.000 340 21198.62 52.68 42854.81 47811.34 2014-12-06 06:09:36.000 340 21198.70 52.62 42854.78 47811.33 2014-12-06 06:09:37.000 340 21198.75 52.58 42854.79 47811.35 2014-12-06 06:09:38.000 340 21198.79 52.55 42854.76 47811.36 2014-12-06 06:09:39.000 340 21198.80 52.53 42854.72 47811.37 2014-12-06 06:09:40.000 340 21198.87 52.49 42854.73 47811.37 2014-12-06 06:09:41.000 340 21198.89 52.47 42854.70 47811.38 2014-12-06 06:09:42.000 340 21198.90 52.45 42854.75 47811.39 2014-12-06 06:09:43.000 340 21198.90 52.41 42854.74 47811.40 2014-12-06 06:09:44.000 340 21198.89 52.42 42854.72 47811.38 2014-12-06 06:09:45.000 340 21198.88 52.42 42854.67 47811.34 2014-12-06 06:09:46.000 340 21198.89 52.42 42854.63 47811.34 2014-12-06 06:09:47.000 340 21198.89 52.34 42854.61 47811.29 2014-12-06 06:09:48.000 340 21198.87 52.28 42854.62 47811.30 2014-12-06 06:09:49.000 340 21198.88 52.25 42854.66 47811.32 2014-12-06 06:09:50.000 340 21198.89 52.24 42854.67 47811.33 2014-12-06 06:09:51.000 340 21198.85 52.21 42854.65 47811.33 2014-12-06 06:09:52.000 340 21198.82 52.20 42854.64 47811.36 2014-12-06 06:09:53.000 340 21198.80 52.28 42854.65 47811.33 2014-12-06 06:09:54.000 340 21198.76 52.28 42854.62 47811.31 2014-12-06 06:09:55.000 340 21198.79 52.26 42854.60 47811.27 2014-12-06 06:09:56.000 340 21198.80 52.23 42854.65 47811.28 2014-12-06 06:09:57.000 340 21198.83 52.15 42854.65 47811.26 2014-12-06 06:09:58.000 340 21198.87 52.10 42854.65 47811.29 2014-12-06 06:09:59.000 340 21198.93 52.03 42854.65 47811.33 2014-12-06 06:10:00.000 340 21198.91 51.98 42854.64 47811.31 2014-12-06 06:10:01.000 340 21198.94 51.94 42854.66 47811.35 2014-12-06 06:10:02.000 340 21198.96 51.89 42854.64 47811.36 2014-12-06 06:10:03.000 340 21198.99 51.84 42854.71 47811.37 2014-12-06 06:10:04.000 340 21198.98 51.76 42854.68 47811.41 2014-12-06 06:10:05.000 340 21198.99 51.71 42854.69 47811.39 2014-12-06 06:10:06.000 340 21199.00 51.67 42854.74 47811.43 2014-12-06 06:10:07.000 340 21199.00 51.65 42854.77 47811.43 2014-12-06 06:10:08.000 340 21198.98 51.61 42854.73 47811.45 2014-12-06 06:10:09.000 340 21198.96 51.60 42854.75 47811.45 2014-12-06 06:10:10.000 340 21198.94 51.59 42854.75 47811.45 2014-12-06 06:10:11.000 340 21198.95 51.61 42854.74 47811.43 2014-12-06 06:10:12.000 340 21198.91 51.61 42854.73 47811.43 2014-12-06 06:10:13.000 340 21198.90 51.63 42854.70 47811.41 2014-12-06 06:10:14.000 340 21198.89 51.62 42854.68 47811.40 2014-12-06 06:10:15.000 340 21198.91 51.59 42854.70 47811.36 2014-12-06 06:10:16.000 340 21198.90 51.58 42854.66 47811.38 2014-12-06 06:10:17.000 340 21198.90 51.54 42854.68 47811.37 2014-12-06 06:10:18.000 340 21198.94 51.51 42854.70 47811.38 2014-12-06 06:10:19.000 340 21198.95 51.45 42854.70 47811.39 2014-12-06 06:10:20.000 340 21198.93 51.42 42854.70 47811.41 2014-12-06 06:10:21.000 340 21198.93 51.42 42854.74 47811.43 2014-12-06 06:10:22.000 340 21198.95 51.40 42854.74 47811.43 2014-12-06 06:10:23.000 340 21198.94 51.42 42854.72 47811.46 2014-12-06 06:10:24.000 340 21198.92 51.41 42854.77 47811.43 2014-12-06 06:10:25.000 340 21198.92 51.40 42854.78 47811.43 2014-12-06 06:10:26.000 340 21198.88 51.43 42854.77 47811.42 2014-12-06 06:10:27.000 340 21198.83 51.49 42854.80 47811.41 2014-12-06 06:10:28.000 340 21198.80 51.55 42854.83 47811.40 2014-12-06 06:10:29.000 340 21198.73 51.58 42854.81 47811.35 2014-12-06 06:10:30.000 340 21198.69 51.60 42854.82 47811.36 2014-12-06 06:10:31.000 340 21198.67 51.62 42854.82 47811.31 2014-12-06 06:10:32.000 340 21198.67 51.63 42854.82 47811.32 2014-12-06 06:10:33.000 340 21198.68 51.65 42854.81 47811.33 2014-12-06 06:10:34.000 340 21198.69 51.65 42854.82 47811.31 2014-12-06 06:10:35.000 340 21198.73 51.66 42854.82 47811.35 2014-12-06 06:10:36.000 340 21198.75 51.67 42854.82 47811.32 2014-12-06 06:10:37.000 340 21198.77 51.68 42854.81 47811.36 2014-12-06 06:10:38.000 340 21198.80 51.70 42854.77 47811.34 2014-12-06 06:10:39.000 340 21198.80 51.71 42854.76 47811.36 2014-12-06 06:10:40.000 340 21198.83 51.72 42854.75 47811.36 2014-12-06 06:10:41.000 340 21198.85 51.75 42854.75 47811.38 2014-12-06 06:10:42.000 340 21198.90 51.74 42854.77 47811.38 2014-12-06 06:10:43.000 340 21198.88 51.72 42854.79 47811.41 2014-12-06 06:10:44.000 340 21198.89 51.67 42854.82 47811.40 2014-12-06 06:10:45.000 340 21198.91 51.62 42854.82 47811.44 2014-12-06 06:10:46.000 340 21198.91 51.57 42854.84 47811.47 2014-12-06 06:10:47.000 340 21198.91 51.52 42854.86 47811.48 2014-12-06 06:10:48.000 340 21198.94 51.48 42854.87 47811.48 2014-12-06 06:10:49.000 340 21198.95 51.46 42854.87 47811.51 2014-12-06 06:10:50.000 340 21198.99 51.44 42854.86 47811.51 2014-12-06 06:10:51.000 340 21198.97 51.40 42854.90 47811.54 2014-12-06 06:10:52.000 340 21199.03 51.37 42854.90 47811.57 2014-12-06 06:10:53.000 340 21199.05 51.35 42854.92 47811.59 2014-12-06 06:10:54.000 340 21199.05 51.36 42854.93 47811.59 2014-12-06 06:10:55.000 340 21199.04 51.37 42854.93 47811.63 2014-12-06 06:10:56.000 340 21199.07 51.37 42854.94 47811.62 2014-12-06 06:10:57.000 340 21199.10 51.37 42854.93 47811.64 2014-12-06 06:10:58.000 340 21199.11 51.37 42854.92 47811.64 2014-12-06 06:10:59.000 340 21199.12 51.38 42854.97 47811.65 2014-12-06 06:11:00.000 340 21199.14 51.38 42854.97 47811.66 2014-12-06 06:11:01.000 340 21199.14 51.36 42854.96 47811.66 2014-12-06 06:11:02.000 340 21199.17 51.30 42854.97 47811.67 2014-12-06 06:11:03.000 340 21199.16 51.25 42854.98 47811.66 2014-12-06 06:11:04.000 340 21199.15 51.23 42854.99 47811.69 2014-12-06 06:11:05.000 340 21199.16 51.18 42854.99 47811.67 2014-12-06 06:11:06.000 340 21199.16 51.15 42854.97 47811.72 2014-12-06 06:11:07.000 340 21199.20 51.15 42854.99 47811.69 2014-12-06 06:11:08.000 340 21199.22 51.14 42854.98 47811.72 2014-12-06 06:11:09.000 340 21199.23 51.16 42854.97 47811.72 2014-12-06 06:11:10.000 340 21199.24 51.16 42855.00 47811.71 2014-12-06 06:11:11.000 340 21199.25 51.17 42855.00 47811.75 2014-12-06 06:11:12.000 340 21199.24 51.17 42854.96 47811.73 2014-12-06 06:11:13.000 340 21199.25 51.16 42854.99 47811.75 2014-12-06 06:11:14.000 340 21199.24 51.19 42854.99 47811.75 2014-12-06 06:11:15.000 340 21199.27 51.21 42855.00 47811.77 2014-12-06 06:11:16.000 340 21199.27 51.21 42855.02 47811.76 2014-12-06 06:11:17.000 340 21199.28 51.22 42855.04 47811.77 2014-12-06 06:11:18.000 340 21199.31 51.22 42855.02 47811.75 2014-12-06 06:11:19.000 340 21199.32 51.21 42854.97 47811.80 2014-12-06 06:11:20.000 340 21199.35 51.23 42854.95 47811.77 2014-12-06 06:11:21.000 340 21199.40 51.20 42854.95 47811.79 2014-12-06 06:11:22.000 340 21199.44 51.14 42854.95 47811.82 2014-12-06 06:11:23.000 340 21199.49 51.07 42854.96 47811.82 2014-12-06 06:11:24.000 340 21199.55 51.02 42854.97 47811.84 2014-12-06 06:11:25.000 340 21199.57 51.00 42855.00 47811.88 2014-12-06 06:11:26.000 340 21199.61 50.97 42855.00 47811.90 2014-12-06 06:11:27.000 340 21199.63 50.93 42855.00 47811.92 2014-12-06 06:11:28.000 340 21199.64 50.90 42855.00 47811.92 2014-12-06 06:11:29.000 340 21199.60 50.87 42855.03 47811.94 2014-12-06 06:11:30.000 340 21199.56 50.83 42855.04 47811.94 2014-12-06 06:11:31.000 340 21199.53 50.81 42855.04 47811.92 2014-12-06 06:11:32.000 340 21199.49 50.79 42855.06 47811.92 2014-12-06 06:11:33.000 340 21199.43 50.79 42855.05 47811.91 2014-12-06 06:11:34.000 340 21199.35 50.82 42855.02 47811.89 2014-12-06 06:11:35.000 340 21199.29 50.85 42855.00 47811.85 2014-12-06 06:11:36.000 340 21199.29 50.86 42854.98 47811.80 2014-12-06 06:11:37.000 340 21199.27 50.88 42854.97 47811.78 2014-12-06 06:11:38.000 340 21199.26 50.86 42854.99 47811.79 2014-12-06 06:11:39.000 340 21199.23 50.87 42854.99 47811.76 2014-12-06 06:11:40.000 340 21199.27 50.85 42854.98 47811.77 2014-12-06 06:11:41.000 340 21199.28 50.83 42854.97 47811.78 2014-12-06 06:11:42.000 340 21199.35 50.76 42854.96 47811.77 2014-12-06 06:11:43.000 340 21199.40 50.69 42854.96 47811.81 2014-12-06 06:11:44.000 340 21199.43 50.64 42855.01 47811.82 2014-12-06 06:11:45.000 340 21199.46 50.56 42855.02 47811.85 2014-12-06 06:11:46.000 340 21199.48 50.49 42855.02 47811.87 2014-12-06 06:11:47.000 340 21199.53 50.42 42855.01 47811.89 2014-12-06 06:11:48.000 340 21199.54 50.35 42855.02 47811.90 2014-12-06 06:11:49.000 340 21199.55 50.27 42855.06 47811.90 2014-12-06 06:11:50.000 340 21199.56 50.22 42855.11 47811.92 2014-12-06 06:11:51.000 340 21199.57 50.20 42855.11 47811.99 2014-12-06 06:11:52.000 340 21199.58 50.20 42855.10 47811.98 2014-12-06 06:11:53.000 340 21199.55 50.20 42855.08 47811.96 2014-12-06 06:11:54.000 340 21199.59 50.20 42855.07 47811.94 2014-12-06 06:11:55.000 340 21199.57 50.25 42855.08 47811.98 2014-12-06 06:11:56.000 340 21199.56 50.30 42855.05 47811.96 2014-12-06 06:11:57.000 340 21199.56 50.30 42855.03 47811.94 2014-12-06 06:11:58.000 340 21199.54 50.31 42855.02 47811.93 2014-12-06 06:11:59.000 340 21199.56 50.31 42855.05 47811.93 2014-12-06 06:12:00.000 340 21199.56 50.35 42855.03 47811.93 2014-12-06 06:12:01.000 340 21199.55 50.36 42855.02 47811.91 2014-12-06 06:12:02.000 340 21199.56 50.35 42855.03 47811.91 2014-12-06 06:12:03.000 340 21199.58 50.34 42855.02 47811.92 2014-12-06 06:12:04.000 340 21199.58 50.35 42855.03 47811.90 2014-12-06 06:12:05.000 340 21199.59 50.36 42855.01 47811.92 2014-12-06 06:12:06.000 340 21199.56 50.40 42855.03 47811.90 2014-12-06 06:12:07.000 340 21199.57 50.42 42855.01 47811.90 2014-12-06 06:12:08.000 340 21199.61 50.44 42854.95 47811.88 2014-12-06 06:12:09.000 340 21199.62 50.45 42854.94 47811.88 2014-12-06 06:12:10.000 340 21199.63 50.45 42854.97 47811.90 2014-12-06 06:12:11.000 340 21199.62 50.49 42854.96 47811.90 2014-12-06 06:12:12.000 340 21199.64 50.50 42854.94 47811.88 2014-12-06 06:12:13.000 340 21199.68 50.49 42854.94 47811.88 2014-12-06 06:12:14.000 340 21199.70 50.48 42854.94 47811.90 2014-12-06 06:12:15.000 340 21199.69 50.47 42854.96 47811.90 2014-12-06 06:12:16.000 340 21199.67 50.45 42854.96 47811.89 2014-12-06 06:12:17.000 340 21199.68 50.40 42854.97 47811.90 2014-12-06 06:12:18.000 340 21199.71 50.38 42854.98 47811.89 2014-12-06 06:12:19.000 340 21199.74 50.35 42854.95 47811.91 2014-12-06 06:12:20.000 340 21199.74 50.30 42854.98 47811.93 2014-12-06 06:12:21.000 340 21199.72 50.31 42854.99 47811.94 2014-12-06 06:12:22.000 340 21199.71 50.32 42854.94 47811.92 2014-12-06 06:12:23.000 340 21199.67 50.37 42854.96 47811.91 2014-12-06 06:12:24.000 340 21199.62 50.42 42854.95 47811.91 2014-12-06 06:12:25.000 340 21199.61 50.45 42854.89 47811.87 2014-12-06 06:12:26.000 340 21199.61 50.43 42854.88 47811.83 2014-12-06 06:12:27.000 340 21199.61 50.42 42854.86 47811.81 2014-12-06 06:12:28.000 340 21199.58 50.40 42854.85 47811.76 2014-12-06 06:12:29.000 340 21199.58 50.36 42854.86 47811.77 2014-12-06 06:12:30.000 340 21199.52 50.35 42854.88 47811.76 2014-12-06 06:12:31.000 340 21199.47 50.39 42854.87 47811.75 2014-12-06 06:12:32.000 340 21199.43 50.43 42854.86 47811.73 2014-12-06 06:12:33.000 340 21199.36 50.47 42854.81 47811.71 2014-12-06 06:12:34.000 340 21199.33 50.50 42854.81 47811.67 2014-12-06 06:12:35.000 340 21199.29 50.54 42854.83 47811.61 2014-12-06 06:12:36.000 340 21199.27 50.54 42854.81 47811.60 2014-12-06 06:12:37.000 340 21199.21 50.54 42854.83 47811.60 2014-12-06 06:12:38.000 340 21199.22 50.52 42854.82 47811.58 2014-12-06 06:12:39.000 340 21199.20 50.52 42854.77 47811.56 2014-12-06 06:12:40.000 340 21199.21 50.51 42854.77 47811.59 2014-12-06 06:12:41.000 340 21199.21 50.51 42854.77 47811.58 2014-12-06 06:12:42.000 340 21199.24 50.48 42854.80 47811.60 2014-12-06 06:12:43.000 340 21199.29 50.47 42854.82 47811.59 2014-12-06 06:12:44.000 340 21199.31 50.50 42854.80 47811.60 2014-12-06 06:12:45.000 340 21199.30 50.50 42854.79 47811.61 2014-12-06 06:12:46.000 340 21199.31 50.50 42854.79 47811.61 2014-12-06 06:12:47.000 340 21199.29 50.49 42854.80 47811.60 2014-12-06 06:12:48.000 340 21199.28 50.49 42854.81 47811.57 2014-12-06 06:12:49.000 340 21199.28 50.51 42854.79 47811.59 2014-12-06 06:12:50.000 340 21199.26 50.50 42854.78 47811.61 2014-12-06 06:12:51.000 340 21199.26 50.49 42854.80 47811.57 2014-12-06 06:12:52.000 340 21199.23 50.50 42854.83 47811.61 2014-12-06 06:12:53.000 340 21199.22 50.50 42854.85 47811.62 2014-12-06 06:12:54.000 340 21199.23 50.51 42854.84 47811.63 2014-12-06 06:12:55.000 340 21199.22 50.53 42854.83 47811.62 2014-12-06 06:12:56.000 340 21199.25 50.53 42854.86 47811.63 2014-12-06 06:12:57.000 340 21199.25 50.54 42854.85 47811.64 2014-12-06 06:12:58.000 340 21199.25 50.57 42854.84 47811.65 2014-12-06 06:12:59.000 340 21199.26 50.60 42854.84 47811.67 2014-12-06 06:13:00.000 340 21199.28 50.62 42854.85 47811.67 2014-12-06 06:13:01.000 340 21199.28 50.66 42854.83 47811.65 2014-12-06 06:13:02.000 340 21199.29 50.69 42854.82 47811.64 2014-12-06 06:13:03.000 340 21199.27 50.75 42854.78 47811.63 2014-12-06 06:13:04.000 340 21199.29 50.83 42854.75 47811.60 2014-12-06 06:13:05.000 340 21199.24 50.95 42854.70 47811.55 2014-12-06 06:13:06.000 340 21199.21 51.06 42854.65 47811.51 2014-12-06 06:13:07.000 340 21199.24 51.09 42854.58 47811.44 2014-12-06 06:13:08.000 340 21199.28 51.08 42854.56 47811.40 2014-12-06 06:13:09.000 340 21199.30 51.00 42854.55 47811.38 2014-12-06 06:13:10.000 340 21199.31 50.94 42854.55 47811.39 2014-12-06 06:13:11.000 340 21199.35 50.87 42854.61 47811.45 2014-12-06 06:13:12.000 340 21199.42 50.85 42854.65 47811.47 2014-12-06 06:13:13.000 340 21199.41 50.84 42854.67 47811.50 2014-12-06 06:13:14.000 340 21199.45 50.80 42854.72 47811.54 2014-12-06 06:13:15.000 340 21199.46 50.77 42854.72 47811.59 2014-12-06 06:13:16.000 340 21199.51 50.75 42854.75 47811.61 2014-12-06 06:13:17.000 340 21199.53 50.71 42854.75 47811.63 2014-12-06 06:13:18.000 340 21199.57 50.70 42854.74 47811.63 2014-12-06 06:13:19.000 340 21199.55 50.68 42854.76 47811.64 2014-12-06 06:13:20.000 340 21199.49 50.67 42854.74 47811.66 2014-12-06 06:13:21.000 340 21199.46 50.70 42854.74 47811.63 2014-12-06 06:13:22.000 340 21199.43 50.67 42854.74 47811.64 2014-12-06 06:13:23.000 340 21199.38 50.65 42854.73 47811.60 2014-12-06 06:13:24.000 340 21199.35 50.66 42854.73 47811.58 2014-12-06 06:13:25.000 340 21199.31 50.66 42854.74 47811.58 2014-12-06 06:13:26.000 340 21199.29 50.68 42854.74 47811.55 2014-12-06 06:13:27.000 340 21199.28 50.72 42854.73 47811.54 2014-12-06 06:13:28.000 340 21199.25 50.73 42854.70 47811.50 2014-12-06 06:13:29.000 340 21199.19 50.77 42854.70 47811.51 2014-12-06 06:13:30.000 340 21199.12 50.84 42854.67 47811.45 2014-12-06 06:13:31.000 340 21199.01 51.02 42854.63 47811.38 2014-12-06 06:13:32.000 340 21198.91 51.18 42854.49 47811.27 2014-12-06 06:13:33.000 340 21198.83 51.27 42854.36 47811.16 2014-12-06 06:13:34.000 340 21198.79 51.33 42854.32 47811.03 2014-12-06 06:13:35.000 340 21198.77 51.37 42854.29 47810.92 2014-12-06 06:13:36.000 340 21198.79 51.34 42854.23 47810.85 2014-12-06 06:13:37.000 340 21198.78 51.29 42854.18 47810.85 2014-12-06 06:13:38.000 340 21198.81 51.22 42854.17 47810.83 2014-12-06 06:13:39.000 340 21198.84 51.13 42854.17 47810.87 2014-12-06 06:13:40.000 340 21198.91 51.04 42854.25 47810.93 2014-12-06 06:13:41.000 340 21198.94 50.98 42854.26 47811.00 2014-12-06 06:13:42.000 340 21198.95 50.92 42854.30 47811.04 2014-12-06 06:13:43.000 340 21198.96 50.90 42854.33 47811.09 2014-12-06 06:13:44.000 340 21198.99 50.86 42854.38 47811.16 2014-12-06 06:13:45.000 340 21199.00 50.85 42854.45 47811.18 2014-12-06 06:13:46.000 340 21199.03 50.82 42854.46 47811.23 2014-12-06 06:13:47.000 340 21199.01 50.82 42854.50 47811.27 2014-12-06 06:13:48.000 340 21199.01 50.83 42854.49 47811.26 2014-12-06 06:13:49.000 340 21199.01 50.83 42854.50 47811.29 2014-12-06 06:13:50.000 340 21198.96 50.86 42854.51 47811.31 2014-12-06 06:13:51.000 340 21198.95 50.91 42854.56 47811.30 2014-12-06 06:13:52.000 340 21198.93 50.91 42854.58 47811.26 2014-12-06 06:13:53.000 340 21198.90 50.95 42854.60 47811.32 2014-12-06 06:13:54.000 340 21198.88 50.96 42854.62 47811.28 2014-12-06 06:13:55.000 340 21198.89 51.00 42854.60 47811.29 2014-12-06 06:13:56.000 340 21198.88 50.99 42854.60 47811.29 2014-12-06 06:13:57.000 340 21198.90 51.02 42854.58 47811.29 2014-12-06 06:13:58.000 340 21198.88 51.03 42854.59 47811.32 2014-12-06 06:13:59.000 340 21198.87 51.02 42854.57 47811.29 2014-12-06 06:14:00.000 340 21198.91 51.00 42854.57 47811.31 2014-12-06 06:14:01.000 340 21198.94 50.99 42854.61 47811.33 2014-12-06 06:14:02.000 340 21198.96 50.98 42854.63 47811.35 2014-12-06 06:14:03.000 340 21198.97 50.96 42854.62 47811.34 2014-12-06 06:14:04.000 340 21198.98 50.99 42854.60 47811.33 2014-12-06 06:14:05.000 340 21198.98 51.00 42854.59 47811.34 2014-12-06 06:14:06.000 340 21199.03 51.03 42854.60 47811.33 2014-12-06 06:14:07.000 340 21199.02 51.06 42854.58 47811.34 2014-12-06 06:14:08.000 340 21199.02 51.07 42854.55 47811.35 2014-12-06 06:14:09.000 340 21198.99 51.06 42854.54 47811.36 2014-12-06 06:14:10.000 340 21198.97 51.10 42854.58 47811.34 2014-12-06 06:14:11.000 340 21198.95 51.13 42854.57 47811.32 2014-12-06 06:14:12.000 340 21198.94 51.17 42854.60 47811.32 2014-12-06 06:14:13.000 340 21198.94 51.17 42854.60 47811.32 2014-12-06 06:14:14.000 340 21198.93 51.17 42854.58 47811.32 2014-12-06 06:14:15.000 340 21198.91 51.19 42854.60 47811.30 2014-12-06 06:14:16.000 340 21198.91 51.17 42854.62 47811.33 2014-12-06 06:14:17.000 340 21198.96 51.16 42854.63 47811.35 2014-12-06 06:14:18.000 340 21198.98 51.14 42854.62 47811.35 2014-12-06 06:14:19.000 340 21199.03 51.12 42854.64 47811.38 2014-12-06 06:14:20.000 340 21199.00 51.12 42854.64 47811.38 2014-12-06 06:14:21.000 340 21199.03 51.11 42854.65 47811.39 2014-12-06 06:14:22.000 340 21199.03 51.12 42854.67 47811.42 2014-12-06 06:14:23.000 340 21199.06 51.13 42854.68 47811.42 2014-12-06 06:14:24.000 340 21199.09 51.12 42854.69 47811.43 2014-12-06 06:14:25.000 340 21199.04 51.14 42854.68 47811.46 2014-12-06 06:14:26.000 340 21199.00 51.15 42854.68 47811.44 2014-12-06 06:14:27.000 340 21198.98 51.17 42854.65 47811.43 2014-12-06 06:14:28.000 340 21198.97 51.19 42854.68 47811.42 2014-12-06 06:14:29.000 340 21198.94 51.22 42854.66 47811.42 2014-12-06 06:14:30.000 340 21198.94 51.24 42854.67 47811.40 2014-12-06 06:14:31.000 340 21198.95 51.24 42854.67 47811.40 2014-12-06 06:14:32.000 340 21198.95 51.26 42854.65 47811.39 2014-12-06 06:14:33.000 340 21198.96 51.25 42854.64 47811.35 2014-12-06 06:14:34.000 340 21198.98 51.24 42854.64 47811.38 2014-12-06 06:14:35.000 340 21198.98 51.23 42854.63 47811.38 2014-12-06 06:14:36.000 340 21199.03 51.22 42854.65 47811.37 2014-12-06 06:14:37.000 340 21199.03 51.23 42854.64 47811.40 2014-12-06 06:14:38.000 340 21199.05 51.23 42854.63 47811.38 2014-12-06 06:14:39.000 340 21199.06 51.21 42854.65 47811.37 2014-12-06 06:14:40.000 340 21199.05 51.22 42854.62 47811.39 2014-12-06 06:14:41.000 340 21199.03 51.26 42854.62 47811.37 2014-12-06 06:14:42.000 340 21198.99 51.28 42854.60 47811.36 2014-12-06 06:14:43.000 340 21198.95 51.31 42854.55 47811.34 2014-12-06 06:14:44.000 340 21198.94 51.35 42854.60 47811.33 2014-12-06 06:14:45.000 340 21198.93 51.38 42854.60 47811.31 2014-12-06 06:14:46.000 340 21198.93 51.38 42854.60 47811.33 2014-12-06 06:14:47.000 340 21198.91 51.40 42854.60 47811.30 2014-12-06 06:14:48.000 340 21198.93 51.40 42854.59 47811.31 2014-12-06 06:14:49.000 340 21198.92 51.39 42854.62 47811.32 2014-12-06 06:14:50.000 340 21198.94 51.41 42854.59 47811.33 2014-12-06 06:14:51.000 340 21198.95 51.42 42854.56 47811.32 2014-12-06 06:14:52.000 340 21198.97 51.41 42854.55 47811.34 2014-12-06 06:14:53.000 340 21199.01 51.37 42854.53 47811.34 2014-12-06 06:14:54.000 340 21198.99 51.36 42854.55 47811.36 2014-12-06 06:14:55.000 340 21199.02 51.37 42854.58 47811.34 2014-12-06 06:14:56.000 340 21199.04 51.41 42854.59 47811.36 2014-12-06 06:14:57.000 340 21199.02 51.48 42854.57 47811.37 2014-12-06 06:14:58.000 340 21198.99 51.50 42854.56 47811.35 2014-12-06 06:14:59.000 340 21199.00 51.51 42854.54 47811.36 2014-12-06 06:15:00.000 340 21198.97 51.53 42854.55 47811.32 2014-12-06 06:15:01.000 340 21198.97 51.56 42854.53 47811.30 2014-12-06 06:15:02.000 340 21198.96 51.60 42854.49 47811.31 2014-12-06 06:15:03.000 340 21198.96 51.64 42854.52 47811.28 2014-12-06 06:15:04.000 340 21198.98 51.63 42854.51 47811.26 2014-12-06 06:15:05.000 340 21198.98 51.63 42854.50 47811.26 2014-12-06 06:15:06.000 340 21198.98 51.67 42854.49 47811.23 2014-12-06 06:15:07.000 340 21198.98 51.65 42854.50 47811.23 2014-12-06 06:15:08.000 340 21198.95 51.62 42854.54 47811.26 2014-12-06 06:15:09.000 340 21198.96 51.60 42854.54 47811.24 2014-12-06 06:15:10.000 340 21198.98 51.60 42854.54 47811.27 2014-12-06 06:15:11.000 340 21198.98 51.63 42854.55 47811.27 2014-12-06 06:15:12.000 340 21198.94 51.66 42854.50 47811.27 2014-12-06 06:15:13.000 340 21198.93 51.67 42854.48 47811.29 2014-12-06 06:15:14.000 340 21198.93 51.68 42854.48 47811.25 2014-12-06 06:15:15.000 340 21198.94 51.68 42854.48 47811.24 2014-12-06 06:15:16.000 340 21198.90 51.69 42854.46 47811.22 2014-12-06 06:15:17.000 340 21198.90 51.67 42854.48 47811.22 2014-12-06 06:15:18.000 340 21198.93 51.66 42854.50 47811.25 2014-12-06 06:15:19.000 340 21198.89 51.67 42854.48 47811.25 2014-12-06 06:15:20.000 340 21198.90 51.67 42854.47 47811.22 2014-12-06 06:15:21.000 340 21198.89 51.68 42854.49 47811.22 2014-12-06 06:15:22.000 340 21198.87 51.72 42854.54 47811.24 2014-12-06 06:15:23.000 340 21198.88 51.74 42854.51 47811.22 2014-12-06 06:15:24.000 340 21198.88 51.78 42854.52 47811.23 2014-12-06 06:15:25.000 340 21198.86 51.83 42854.53 47811.23 2014-12-06 06:15:26.000 340 21198.82 51.89 42854.52 47811.21 2014-12-06 06:15:27.000 340 21198.83 51.93 42854.55 47811.21 2014-12-06 06:15:28.000 340 21198.81 51.97 42854.51 47811.22 2014-12-06 06:15:29.000 340 21198.79 52.02 42854.47 47811.21 2014-12-06 06:15:30.000 340 21198.81 52.05 42854.49 47811.18 2014-12-06 06:15:31.000 340 21198.87 52.05 42854.48 47811.20 2014-12-06 06:15:32.000 340 21198.90 52.05 42854.53 47811.21 2014-12-06 06:15:33.000 340 21198.92 52.09 42854.52 47811.25 2014-12-06 06:15:34.000 340 21198.95 52.11 42854.53 47811.25 2014-12-06 06:15:35.000 340 21198.95 52.14 42854.52 47811.26 2014-12-06 06:15:36.000 340 21198.95 52.20 42854.51 47811.26 2014-12-06 06:15:37.000 340 21198.94 52.27 42854.51 47811.25 2014-12-06 06:15:38.000 340 21198.93 52.32 42854.46 47811.22 2014-12-06 06:15:39.000 340 21198.96 52.36 42854.46 47811.25 2014-12-06 06:15:40.000 340 21198.92 52.40 42854.48 47811.21 2014-12-06 06:15:41.000 340 21198.89 52.42 42854.49 47811.21 2014-12-06 06:15:42.000 340 21198.93 52.46 42854.50 47811.20 2014-12-06 06:15:43.000 340 21198.96 52.50 42854.49 47811.21 2014-12-06 06:15:44.000 340 21198.96 52.51 42854.45 47811.20 2014-12-06 06:15:45.000 340 21198.95 52.54 42854.44 47811.20 2014-12-06 06:15:46.000 340 21198.94 52.59 42854.44 47811.19 2014-12-06 06:15:47.000 340 21198.92 52.64 42854.45 47811.20 2014-12-06 06:15:48.000 340 21198.91 52.69 42854.39 47811.17 2014-12-06 06:15:49.000 340 21198.88 52.74 42854.36 47811.15 2014-12-06 06:15:50.000 340 21198.88 52.79 42854.38 47811.11 2014-12-06 06:15:51.000 340 21198.89 52.83 42854.31 47811.07 2014-12-06 06:15:52.000 340 21198.92 52.86 42854.31 47811.05 2014-12-06 06:15:53.000 340 21198.94 52.87 42854.28 47811.04 2014-12-06 06:15:54.000 340 21198.96 52.92 42854.28 47811.06 2014-12-06 06:15:55.000 340 21198.97 52.93 42854.29 47811.06 2014-12-06 06:15:56.000 340 21198.97 52.93 42854.32 47811.05 2014-12-06 06:15:57.000 340 21198.95 52.99 42854.31 47811.08 2014-12-06 06:15:58.000 340 21198.97 53.04 42854.30 47811.08 2014-12-06 06:15:59.000 340 21198.97 53.08 42854.33 47811.10 2014-12-06 06:16:00.000 340 21198.97 53.13 42854.31 47811.09 2014-12-06 06:16:01.000 340 21198.98 53.18 42854.29 47811.09 2014-12-06 06:16:02.000 340 21198.98 53.23 42854.29 47811.10 2014-12-06 06:16:03.000 340 21198.97 53.26 42854.28 47811.10 2014-12-06 06:16:04.000 340 21199.01 53.31 42854.29 47811.09 2014-12-06 06:16:05.000 340 21199.01 53.39 42854.32 47811.14 2014-12-06 06:16:06.000 340 21199.04 53.42 42854.36 47811.09 2014-12-06 06:16:07.000 340 21199.04 53.45 42854.35 47811.15 2014-12-06 06:16:08.000 340 21199.06 53.50 42854.38 47811.15 2014-12-06 06:16:09.000 340 21199.12 53.53 42854.31 47811.17 2014-12-06 06:16:10.000 340 21199.14 53.59 42854.33 47811.14 2014-12-06 06:16:11.000 340 21199.13 53.64 42854.32 47811.17 2014-12-06 06:16:12.000 340 21199.15 53.67 42854.29 47811.15 2014-12-06 06:16:13.000 340 21199.16 53.69 42854.28 47811.13 2014-12-06 06:16:14.000 340 21199.18 53.68 42854.24 47811.12 2014-12-06 06:16:15.000 340 21199.22 53.71 42854.27 47811.15 2014-12-06 06:16:16.000 340 21199.23 53.72 42854.31 47811.13 2014-12-06 06:16:17.000 340 21199.23 53.74 42854.33 47811.16 2014-12-06 06:16:18.000 340 21199.23 53.74 42854.32 47811.15 2014-12-06 06:16:19.000 340 21199.20 53.79 42854.31 47811.17 2014-12-06 06:16:20.000 340 21199.17 53.82 42854.30 47811.15 2014-12-06 06:16:21.000 340 21199.16 53.87 42854.28 47811.15 2014-12-06 06:16:22.000 340 21199.15 53.91 42854.27 47811.14 2014-12-06 06:16:23.000 340 21199.13 53.99 42854.28 47811.11 2014-12-06 06:16:24.000 340 21199.14 54.06 42854.26 47811.09 2014-12-06 06:16:25.000 340 21199.13 54.11 42854.25 47811.09 2014-12-06 06:16:26.000 340 21199.08 54.14 42854.23 47811.07 2014-12-06 06:16:27.000 340 21199.07 54.20 42854.22 47811.06 2014-12-06 06:16:28.000 340 21199.09 54.24 42854.19 47811.03 2014-12-06 06:16:29.000 340 21199.09 54.32 42854.16 47811.04 2014-12-06 06:16:30.000 340 21199.10 54.34 42854.09 47811.00 2014-12-06 06:16:31.000 340 21199.15 54.37 42854.11 47810.98 2014-12-06 06:16:32.000 340 21199.19 54.35 42854.10 47810.96 2014-12-06 06:16:33.000 340 21199.23 54.34 42854.06 47810.95 2014-12-06 06:16:34.000 340 21199.29 54.34 42854.05 47811.01 2014-12-06 06:16:35.000 340 21199.38 54.31 42854.08 47811.00 2014-12-06 06:16:36.000 340 21199.39 54.30 42854.10 47811.07 2014-12-06 06:16:37.000 340 21199.42 54.29 42854.11 47811.08 2014-12-06 06:16:38.000 340 21199.43 54.31 42854.09 47811.12 2014-12-06 06:16:39.000 340 21199.43 54.36 42854.11 47811.12 2014-12-06 06:16:40.000 340 21199.49 54.36 42854.10 47811.13 2014-12-06 06:16:41.000 340 21199.52 54.34 42854.09 47811.14 2014-12-06 06:16:42.000 340 21199.55 54.33 42854.08 47811.16 2014-12-06 06:16:43.000 340 21199.57 54.35 42854.14 47811.18 2014-12-06 06:16:44.000 340 21199.55 54.37 42854.16 47811.21 2014-12-06 06:16:45.000 340 21199.51 54.39 42854.17 47811.20 2014-12-06 06:16:46.000 340 21199.51 54.44 42854.17 47811.22 2014-12-06 06:16:47.000 340 21199.51 54.47 42854.18 47811.23 2014-12-06 06:16:48.000 340 21199.50 54.51 42854.19 47811.22 2014-12-06 06:16:49.000 340 21199.43 54.51 42854.17 47811.21 2014-12-06 06:16:50.000 340 21199.34 54.57 42854.16 47811.16 2014-12-06 06:16:51.000 340 21199.26 54.76 42854.18 47811.13 2014-12-06 06:16:52.000 340 21199.29 55.03 42854.14 47811.08 2014-12-06 06:16:53.000 340 21199.41 55.23 42854.09 47811.06 2014-12-06 06:16:54.000 340 21199.50 55.28 42854.07 47811.11 2014-12-06 06:16:55.000 340 21199.59 55.24 42854.03 47811.12 2014-12-06 06:16:56.000 340 21199.67 55.18 42854.01 47811.16 2014-12-06 06:16:57.000 340 21199.72 55.15 42854.02 47811.17 2014-12-06 06:16:58.000 340 21199.78 55.12 42854.05 47811.18 2014-12-06 06:16:59.000 340 21199.81 55.08 42854.04 47811.23 2014-12-06 06:17:00.000 340 21199.85 55.05 42854.05 47811.25 2014-12-06 06:17:01.000 340 21199.87 55.06 42854.08 47811.28 2014-12-06 06:17:02.000 340 21199.89 55.05 42854.07 47811.32 2014-12-06 06:17:03.000 340 21199.92 55.05 42854.06 47811.31 2014-12-06 06:17:04.000 340 21199.97 55.05 42854.05 47811.33 2014-12-06 06:17:05.000 340 21199.98 55.05 42854.06 47811.35 2014-12-06 06:17:06.000 340 21200.01 55.06 42854.09 47811.36 2014-12-06 06:17:07.000 340 21199.99 55.04 42854.09 47811.36 2014-12-06 06:17:08.000 340 21200.01 55.03 42854.09 47811.38 2014-12-06 06:17:09.000 340 21200.03 55.01 42854.11 47811.41 2014-12-06 06:17:10.000 340 21200.00 55.03 42854.12 47811.40 2014-12-06 06:17:11.000 340 21199.98 55.08 42854.13 47811.42 2014-12-06 06:17:12.000 340 21199.98 55.08 42854.16 47811.41 2014-12-06 06:17:13.000 340 21199.94 55.10 42854.14 47811.42 2014-12-06 06:17:14.000 340 21199.92 55.11 42854.15 47811.41 2014-12-06 06:17:15.000 340 21199.92 55.14 42854.13 47811.40 2014-12-06 06:17:16.000 340 21199.90 55.19 42854.10 47811.38 2014-12-06 06:17:17.000 340 21199.88 55.19 42854.06 47811.37 2014-12-06 06:17:18.000 340 21199.94 55.21 42854.05 47811.34 2014-12-06 06:17:19.000 340 21199.96 55.21 42854.08 47811.35 2014-12-06 06:17:20.000 340 21199.97 55.21 42854.03 47811.34 2014-12-06 06:17:21.000 340 21199.98 55.19 42854.03 47811.36 2014-12-06 06:17:22.000 340 21199.99 55.16 42854.05 47811.36 2014-12-06 06:17:23.000 340 21200.03 55.16 42854.09 47811.36 2014-12-06 06:17:24.000 340 21200.03 55.17 42854.07 47811.37 2014-12-06 06:17:25.000 340 21200.03 55.17 42854.05 47811.36 2014-12-06 06:17:26.000 340 21200.03 55.17 42854.05 47811.40 2014-12-06 06:17:27.000 340 21200.06 55.14 42854.03 47811.37 2014-12-06 06:17:28.000 340 21200.07 55.15 42854.09 47811.40 2014-12-06 06:17:29.000 340 21200.07 55.15 42854.08 47811.42 2014-12-06 06:17:30.000 340 21200.08 55.14 42854.11 47811.41 2014-12-06 06:17:31.000 340 21200.10 55.13 42854.07 47811.42 2014-12-06 06:17:32.000 340 21200.13 55.12 42854.09 47811.45 2014-12-06 06:17:33.000 340 21200.13 55.13 42854.13 47811.46 2014-12-06 06:17:34.000 340 21200.16 55.11 42854.13 47811.48 2014-12-06 06:17:35.000 340 21200.15 55.13 42854.14 47811.48 2014-12-06 06:17:36.000 340 21200.14 55.13 42854.15 47811.50 2014-12-06 06:17:37.000 340 21200.15 55.17 42854.13 47811.48 2014-12-06 06:17:38.000 340 21200.15 55.18 42854.15 47811.49 2014-12-06 06:17:39.000 340 21200.14 55.16 42854.13 47811.47 2014-12-06 06:17:40.000 340 21200.15 55.15 42854.11 47811.50 2014-12-06 06:17:41.000 340 21200.13 55.17 42854.11 47811.47 2014-12-06 06:17:42.000 340 21200.12 55.19 42854.14 47811.46 2014-12-06 06:17:43.000 340 21200.11 55.21 42854.14 47811.48 2014-12-06 06:17:44.000 340 21200.09 55.25 42854.14 47811.48 2014-12-06 06:17:45.000 340 21200.09 55.29 42854.14 47811.50 2014-12-06 06:17:46.000 340 21200.08 55.30 42854.16 47811.48 2014-12-06 06:17:47.000 340 21200.12 55.32 42854.16 47811.46 2014-12-06 06:17:48.000 340 21200.12 55.34 42854.18 47811.51 2014-12-06 06:17:49.000 340 21200.10 55.33 42854.18 47811.51 2014-12-06 06:17:50.000 340 21200.12 55.34 42854.18 47811.52 2014-12-06 06:17:51.000 340 21200.16 55.35 42854.19 47811.57 2014-12-06 06:17:52.000 340 21200.20 55.36 42854.20 47811.57 2014-12-06 06:17:53.000 340 21200.21 55.37 42854.23 47811.57 2014-12-06 06:17:54.000 340 21200.24 55.36 42854.21 47811.58 2014-12-06 06:17:55.000 340 21200.26 55.37 42854.20 47811.59 2014-12-06 06:17:56.000 340 21200.30 55.37 42854.19 47811.59 2014-12-06 06:17:57.000 340 21200.30 55.37 42854.18 47811.61 2014-12-06 06:17:58.000 340 21200.31 55.40 42854.16 47811.60 2014-12-06 06:17:59.000 340 21200.34 55.40 42854.14 47811.61 2014-12-06 06:18:00.000 340 21200.31 55.39 42854.14 47811.60 2014-12-06 06:18:01.000 340 21200.34 55.37 42854.17 47811.58 2014-12-06 06:18:02.000 340 21200.35 55.37 42854.17 47811.61 2014-12-06 06:18:03.000 340 21200.34 55.41 42854.20 47811.61 2014-12-06 06:18:04.000 340 21200.33 55.40 42854.18 47811.62 2014-12-06 06:18:05.000 340 21200.36 55.37 42854.19 47811.62 2014-12-06 06:18:06.000 340 21200.40 55.34 42854.21 47811.63 2014-12-06 06:18:07.000 340 21200.41 55.33 42854.27 47811.63 2014-12-06 06:18:08.000 340 21200.37 55.30 42854.28 47811.70 2014-12-06 06:18:09.000 340 21200.42 55.28 42854.25 47811.70 2014-12-06 06:18:10.000 340 21200.44 55.26 42854.32 47811.72 2014-12-06 06:18:11.000 340 21200.45 55.26 42854.34 47811.77 2014-12-06 06:18:12.000 340 21200.45 55.30 42854.36 47811.78 2014-12-06 06:18:13.000 340 21200.45 55.33 42854.35 47811.79 2014-12-06 06:18:14.000 340 21200.43 55.37 42854.36 47811.81 2014-12-06 06:18:15.000 340 21200.44 55.42 42854.36 47811.79 2014-12-06 06:18:16.000 340 21200.45 55.42 42854.35 47811.82 2014-12-06 06:18:17.000 340 21200.46 55.42 42854.32 47811.82 2014-12-06 06:18:18.000 340 21200.49 55.43 42854.33 47811.80 2014-12-06 06:18:19.000 340 21200.52 55.41 42854.33 47811.84 2014-12-06 06:18:20.000 340 21200.54 55.41 42854.36 47811.81 2014-12-06 06:18:21.000 340 21200.56 55.41 42854.34 47811.84 2014-12-06 06:18:22.000 340 21200.56 55.43 42854.32 47811.83 2014-12-06 06:18:23.000 340 21200.56 55.44 42854.32 47811.85 2014-12-06 06:18:24.000 340 21200.59 55.45 42854.29 47811.84 2014-12-06 06:18:25.000 340 21200.58 55.44 42854.32 47811.85 2014-12-06 06:18:26.000 340 21200.59 55.42 42854.33 47811.85 2014-12-06 06:18:27.000 340 21200.63 55.41 42854.32 47811.86 2014-12-06 06:18:28.000 340 21200.63 55.41 42854.34 47811.86 2014-12-06 06:18:29.000 340 21200.64 55.38 42854.36 47811.88 2014-12-06 06:18:30.000 340 21200.69 55.35 42854.40 47811.90 2014-12-06 06:18:31.000 340 21200.73 55.34 42854.42 47811.93 2014-12-06 06:18:32.000 340 21200.71 55.34 42854.43 47811.94 2014-12-06 06:18:33.000 340 21200.70 55.34 42854.42 47811.97 2014-12-06 06:18:34.000 340 21200.67 55.38 42854.40 47811.95 2014-12-06 06:18:35.000 340 21200.68 55.36 42854.43 47811.98 2014-12-06 06:18:36.000 340 21200.67 55.35 42854.41 47811.95 2014-12-06 06:18:37.000 340 21200.67 55.36 42854.39 47811.97 2014-12-06 06:18:38.000 340 21200.69 55.35 42854.39 47811.95 2014-12-06 06:18:39.000 340 21200.68 55.35 42854.42 47811.98 2014-12-06 06:18:40.000 340 21200.67 55.34 42854.44 47811.97 2014-12-06 06:18:41.000 340 21200.69 55.37 42854.44 47811.99 2014-12-06 06:18:42.000 340 21200.72 55.38 42854.43 47812.00 2014-12-06 06:18:43.000 340 21200.73 55.37 42854.42 47812.00 2014-12-06 06:18:44.000 340 21200.76 55.34 42854.42 47812.01 2014-12-06 06:18:45.000 340 21200.74 55.35 42854.41 47812.03 2014-12-06 06:18:46.000 340 21200.77 55.36 42854.38 47812.02 2014-12-06 06:18:47.000 340 21200.78 55.34 42854.42 47812.06 2014-12-06 06:18:48.000 340 21200.83 55.32 42854.46 47812.05 2014-12-06 06:18:49.000 340 21200.80 55.33 42854.46 47812.08 2014-12-06 06:18:50.000 340 21200.82 55.34 42854.46 47812.08 2014-12-06 06:18:51.000 340 21200.83 55.35 42854.48 47812.08 2014-12-06 06:18:52.000 340 21200.83 55.36 42854.46 47812.09 2014-12-06 06:18:53.000 340 21200.83 55.40 42854.45 47812.07 2014-12-06 06:18:54.000 340 21200.85 55.41 42854.46 47812.08 2014-12-06 06:18:55.000 340 21200.85 55.43 42854.45 47812.07 2014-12-06 06:18:56.000 340 21200.82 55.44 42854.41 47812.05 2014-12-06 06:18:57.000 340 21200.81 55.45 42854.42 47812.06 2014-12-06 06:18:58.000 340 21200.83 55.45 42854.43 47812.06 2014-12-06 06:18:59.000 340 21200.80 55.45 42854.42 47812.06 2014-12-06 06:19:00.000 340 21200.82 55.44 42854.41 47812.08 2014-12-06 06:19:01.000 340 21200.88 55.41 42854.40 47812.06 2014-12-06 06:19:02.000 340 21200.86 55.43 42854.42 47812.10 2014-12-06 06:19:03.000 340 21200.88 55.42 42854.43 47812.10 2014-12-06 06:19:04.000 340 21200.93 55.41 42854.45 47812.10 2014-12-06 06:19:05.000 340 21200.92 55.40 42854.42 47812.11 2014-12-06 06:19:06.000 340 21200.93 55.41 42854.42 47812.11 2014-12-06 06:19:07.000 340 21200.93 55.42 42854.40 47812.09 2014-12-06 06:19:08.000 340 21200.96 55.39 42854.40 47812.13 2014-12-06 06:19:09.000 340 21200.98 55.38 42854.44 47812.10 2014-12-06 06:19:10.000 340 21201.00 55.37 42854.42 47812.10 2014-12-06 06:19:11.000 340 21200.99 55.39 42854.37 47812.12 2014-12-06 06:19:12.000 340 21200.98 55.40 42854.36 47812.06 2014-12-06 06:19:13.000 340 21200.97 55.39 42854.38 47812.07 2014-12-06 06:19:14.000 340 21200.95 55.40 42854.35 47812.05 2014-12-06 06:19:15.000 340 21200.96 55.40 42854.34 47812.02 2014-12-06 06:19:16.000 340 21200.96 55.40 42854.36 47812.02 2014-12-06 06:19:17.000 340 21200.94 55.42 42854.35 47812.01 2014-12-06 06:19:18.000 340 21200.96 55.44 42854.33 47812.02 2014-12-06 06:19:19.000 340 21200.96 55.46 42854.31 47812.04 2014-12-06 06:19:20.000 340 21200.95 55.47 42854.31 47812.01 2014-12-06 06:19:21.000 340 21200.97 55.46 42854.31 47811.98 2014-12-06 06:19:22.000 340 21200.97 55.46 42854.32 47812.00 2014-12-06 06:19:23.000 340 21200.96 55.46 42854.31 47811.99 2014-12-06 06:19:24.000 340 21200.92 55.47 42854.28 47812.00 2014-12-06 06:19:25.000 340 21200.90 55.49 42854.26 47811.98 2014-12-06 06:19:26.000 340 21200.88 55.48 42854.27 47811.95 2014-12-06 06:19:27.000 340 21200.89 55.46 42854.33 47811.94 2014-12-06 06:19:28.000 340 21200.89 55.43 42854.33 47811.95 2014-12-06 06:19:29.000 340 21200.86 55.44 42854.30 47811.93 2014-12-06 06:19:30.000 340 21200.91 55.42 42854.30 47811.96 2014-12-06 06:19:31.000 340 21200.94 55.39 42854.29 47811.94 2014-12-06 06:19:32.000 340 21200.91 55.41 42854.27 47811.94 2014-12-06 06:19:33.000 340 21200.90 55.41 42854.31 47811.96 2014-12-06 06:19:34.000 340 21200.91 55.39 42854.32 47811.95 2014-12-06 06:19:35.000 340 21200.93 55.36 42854.29 47811.95 2014-12-06 06:19:36.000 340 21200.96 55.33 42854.31 47811.93 2014-12-06 06:19:37.000 340 21200.91 55.32 42854.29 47811.94 2014-12-06 06:19:38.000 340 21200.89 55.35 42854.26 47811.94 2014-12-06 06:19:39.000 340 21200.87 55.36 42854.24 47811.94 2014-12-06 06:19:40.000 340 21200.89 55.38 42854.27 47811.91 2014-12-06 06:19:41.000 340 21200.88 55.37 42854.23 47811.89 2014-12-06 06:19:42.000 340 21200.89 55.37 42854.20 47811.89 2014-12-06 06:19:43.000 340 21200.91 55.34 42854.19 47811.86 2014-12-06 06:19:44.000 340 21200.91 55.35 42854.23 47811.91 2014-12-06 06:19:45.000 340 21200.93 55.34 42854.24 47811.93 2014-12-06 06:19:46.000 340 21200.93 55.35 42854.26 47811.92 2014-12-06 06:19:47.000 340 21200.91 55.38 42854.26 47811.94 2014-12-06 06:19:48.000 340 21200.92 55.43 42854.25 47811.94 2014-12-06 06:19:49.000 340 21200.89 55.48 42854.20 47811.91 2014-12-06 06:19:50.000 340 21200.86 55.53 42854.18 47811.87 2014-12-06 06:19:51.000 340 21200.85 55.54 42854.15 47811.84 2014-12-06 06:19:52.000 340 21200.85 55.61 42854.12 47811.78 2014-12-06 06:19:53.000 340 21200.85 55.65 42854.03 47811.76 2014-12-06 06:19:54.000 340 21200.83 55.68 42854.02 47811.70 2014-12-06 06:19:55.000 340 21200.82 55.67 42853.98 47811.68 2014-12-06 06:19:56.000 340 21200.81 55.67 42854.00 47811.67 2014-12-06 06:19:57.000 340 21200.82 55.67 42854.00 47811.65 2014-12-06 06:19:58.000 340 21200.79 55.67 42854.00 47811.68 2014-12-06 06:19:59.000 340 21200.76 55.68 42853.98 47811.64 2014-12-06 06:20:00.000 340 21200.80 55.66 42853.96 47811.65 2014-12-06 06:20:01.000 340 21200.83 55.67 42853.98 47811.63 2014-12-06 06:20:02.000 340 21200.88 55.66 42853.97 47811.65 2014-12-06 06:20:03.000 340 21200.90 55.66 42853.97 47811.68 2014-12-06 06:20:04.000 340 21200.90 55.68 42853.98 47811.69 2014-12-06 06:20:05.000 340 21200.89 55.70 42853.96 47811.66 2014-12-06 06:20:06.000 340 21200.86 55.73 42853.95 47811.65 2014-12-06 06:20:07.000 340 21200.83 55.78 42853.92 47811.63 2014-12-06 06:20:08.000 340 21200.79 55.84 42853.91 47811.60 2014-12-06 06:20:09.000 340 21200.72 56.00 42853.83 47811.55 2014-12-06 06:20:10.000 340 21200.65 56.17 42853.68 47811.45 2014-12-06 06:20:11.000 340 21200.57 56.26 42853.63 47811.33 2014-12-06 06:20:12.000 340 21200.57 56.31 42853.52 47811.21 2014-12-06 06:20:13.000 340 21200.55 56.35 42853.49 47811.13 2014-12-06 06:20:14.000 340 21200.55 56.36 42853.46 47811.07 2014-12-06 06:20:15.000 340 21200.59 56.37 42853.43 47811.02 2014-12-06 06:20:16.000 340 21200.62 56.33 42853.42 47811.03 2014-12-06 06:20:17.000 340 21200.72 56.22 42853.43 47811.04 2014-12-06 06:20:18.000 340 21200.77 56.08 42853.52 47811.09 2014-12-06 06:20:19.000 340 21200.81 55.98 42853.59 47811.19 2014-12-06 06:20:20.000 340 21200.91 55.91 42853.66 47811.27 2014-12-06 06:20:21.000 340 21200.96 55.85 42853.72 47811.39 2014-12-06 06:20:22.000 340 21200.99 55.82 42853.73 47811.45 2014-12-06 06:20:23.000 340 21201.05 55.78 42853.83 47811.53 2014-12-06 06:20:24.000 340 21201.12 55.73 42853.89 47811.60 2014-12-06 06:20:25.000 340 21201.15 55.71 42853.95 47811.65 2014-12-06 06:20:26.000 340 21201.18 55.67 42854.00 47811.74 2014-12-06 06:20:27.000 340 21201.18 55.66 42854.05 47811.79 2014-12-06 06:20:28.000 340 21201.21 55.68 42854.06 47811.80 2014-12-06 06:20:29.000 340 21201.19 55.71 42854.06 47811.85 2014-12-06 06:20:30.000 340 21201.19 55.72 42854.05 47811.86 2014-12-06 06:20:31.000 340 21201.13 55.76 42854.01 47811.82 2014-12-06 06:20:32.000 340 21201.13 55.77 42854.03 47811.82 2014-12-06 06:20:33.000 340 21201.16 55.76 42854.01 47811.79 2014-12-06 06:20:34.000 340 21201.20 55.73 42854.02 47811.80 2014-12-06 06:20:35.000 340 21201.22 55.73 42854.05 47811.84 2014-12-06 06:20:36.000 340 21201.24 55.71 42854.08 47811.87 2014-12-06 06:20:37.000 340 21201.26 55.72 42854.10 47811.89 2014-12-06 06:20:38.000 340 21201.29 55.74 42854.09 47811.93 2014-12-06 06:20:39.000 340 21201.28 55.75 42854.06 47811.92 2014-12-06 06:20:40.000 340 21201.28 55.76 42854.09 47811.93 2014-12-06 06:20:41.000 340 21201.28 55.77 42854.07 47811.92 2014-12-06 06:20:42.000 340 21201.29 55.78 42854.06 47811.91 2014-12-06 06:20:43.000 340 21201.31 55.77 42854.07 47811.93 2014-12-06 06:20:44.000 340 21201.34 55.75 42854.07 47811.91 2014-12-06 06:20:45.000 340 21201.35 55.73 42854.08 47811.91 2014-12-06 06:20:46.000 340 21201.36 55.69 42854.07 47811.95 2014-12-06 06:20:47.000 340 21201.40 55.68 42854.07 47811.95 2014-12-06 06:20:48.000 340 21201.39 55.69 42854.07 47811.96 2014-12-06 06:20:49.000 340 21201.41 55.67 42854.07 47811.98 2014-12-06 06:20:50.000 340 21201.39 55.67 42854.08 47811.95 2014-12-06 06:20:51.000 340 21201.35 55.69 42854.07 47811.99 2014-12-06 06:20:52.000 340 21201.35 55.66 42854.11 47811.96 2014-12-06 06:20:53.000 340 21201.38 55.63 42854.09 47811.94 2014-12-06 06:20:54.000 340 21201.38 55.67 42854.08 47811.95 2014-12-06 06:20:55.000 340 21201.37 55.66 42854.06 47811.94 2014-12-06 06:20:56.000 340 21201.37 55.69 42854.08 47811.94 2014-12-06 06:20:57.000 340 21201.38 55.69 42854.09 47811.94 2014-12-06 06:20:58.000 340 21201.38 55.68 42854.09 47811.97 2014-12-06 06:20:59.000 340 21201.36 55.67 42854.07 47811.96 2014-12-06 06:21:00.000 340 21201.36 55.66 42854.09 47811.97 2014-12-06 06:21:01.000 340 21201.42 55.67 42854.13 47811.99 2014-12-06 06:21:02.000 340 21201.41 55.70 42854.14 47811.99 2014-12-06 06:21:03.000 340 21201.45 55.73 42854.12 47812.03 2014-12-06 06:21:04.000 340 21201.46 55.75 42854.13 47812.05 2014-12-06 06:21:05.000 340 21201.47 55.77 42854.14 47812.05 2014-12-06 06:21:06.000 340 21201.45 55.80 42854.10 47812.07 2014-12-06 06:21:07.000 340 21201.46 55.83 42854.10 47812.03 2014-12-06 06:21:08.000 340 21201.48 55.90 42854.11 47812.07 2014-12-06 06:21:09.000 340 21201.49 55.95 42854.12 47812.07 2014-12-06 06:21:10.000 340 21201.49 55.99 42854.13 47812.05 2014-12-06 06:21:11.000 340 21201.53 55.99 42854.14 47812.09 2014-12-06 06:21:12.000 340 21201.56 56.03 42854.17 47812.08 2014-12-06 06:21:13.000 340 21201.58 56.04 42854.15 47812.10 2014-12-06 06:21:14.000 340 21201.58 56.07 42854.12 47812.12 2014-12-06 06:21:15.000 340 21201.60 56.08 42854.11 47812.09 2014-12-06 06:21:16.000 340 21201.61 56.09 42854.14 47812.10 2014-12-06 06:21:17.000 340 21201.64 56.08 42854.14 47812.13 2014-12-06 06:21:18.000 340 21201.70 56.04 42854.16 47812.16 2014-12-06 06:21:19.000 340 21201.71 56.01 42854.17 47812.17 2014-12-06 06:21:20.000 340 21201.77 55.99 42854.17 47812.19 2014-12-06 06:21:21.000 340 21201.81 55.98 42854.16 47812.22 2014-12-06 06:21:22.000 340 21201.83 55.97 42854.19 47812.24 2014-12-06 06:21:23.000 340 21201.84 55.97 42854.21 47812.27 2014-12-06 06:21:24.000 340 21201.88 55.98 42854.20 47812.26 2014-12-06 06:21:25.000 340 21201.87 56.00 42854.20 47812.28 2014-12-06 06:21:26.000 340 21201.86 56.03 42854.17 47812.29 2014-12-06 06:21:27.000 340 21201.84 56.06 42854.19 47812.30 2014-12-06 06:21:28.000 340 21201.81 56.10 42854.20 47812.28 2014-12-06 06:21:29.000 340 21201.78 56.13 42854.21 47812.27 2014-12-06 06:21:30.000 340 21201.79 56.19 42854.19 47812.23 2014-12-06 06:21:31.000 340 21201.76 56.23 42854.18 47812.25 2014-12-06 06:21:32.000 340 21201.76 56.28 42854.18 47812.23 2014-12-06 06:21:33.000 340 21201.78 56.29 42854.15 47812.24 2014-12-06 06:21:34.000 340 21201.81 56.34 42854.15 47812.22 2014-12-06 06:21:35.000 340 21201.81 56.37 42854.12 47812.21 2014-12-06 06:21:36.000 340 21201.84 56.36 42854.15 47812.21 2014-12-06 06:21:37.000 340 21201.87 56.33 42854.12 47812.23 2014-12-06 06:21:38.000 340 21201.92 56.32 42854.13 47812.25 2014-12-06 06:21:39.000 340 21201.99 56.28 42854.12 47812.25 2014-12-06 06:21:40.000 340 21201.99 56.27 42854.13 47812.29 2014-12-06 06:21:41.000 340 21202.02 56.27 42854.14 47812.29 2014-12-06 06:21:42.000 340 21202.07 56.24 42854.19 47812.30 2014-12-06 06:21:43.000 340 21202.11 56.20 42854.19 47812.35 2014-12-06 06:21:44.000 340 21202.18 56.14 42854.19 47812.40 2014-12-06 06:21:45.000 340 21202.23 56.08 42854.21 47812.41 2014-12-06 06:21:46.000 340 21202.23 56.07 42854.28 47812.47 2014-12-06 06:21:47.000 340 21202.26 56.08 42854.32 47812.50 2014-12-06 06:21:48.000 340 21202.32 56.05 42854.32 47812.54 2014-12-06 06:21:49.000 340 21202.32 56.03 42854.28 47812.56 2014-12-06 06:21:50.000 340 21202.35 56.00 42854.30 47812.58 2014-12-06 06:21:51.000 340 21202.38 55.98 42854.35 47812.60 2014-12-06 06:21:52.000 340 21202.37 55.98 42854.35 47812.63 2014-12-06 06:21:53.000 340 21202.37 55.97 42854.33 47812.64 2014-12-06 06:21:54.000 340 21202.39 55.95 42854.36 47812.65 2014-12-06 06:21:55.000 340 21202.42 55.96 42854.33 47812.65 2014-12-06 06:21:56.000 340 21202.44 55.96 42854.32 47812.67 2014-12-06 06:21:57.000 340 21202.45 55.93 42854.33 47812.70 2014-12-06 06:21:58.000 340 21202.46 55.94 42854.38 47812.68 2014-12-06 06:21:59.000 340 21202.47 55.94 42854.33 47812.69 2014-12-06 06:22:00.000 340 21202.45 55.98 42854.32 47812.70 2014-12-06 06:22:01.000 340 21202.44 55.98 42854.32 47812.67 2014-12-06 06:22:02.000 340 21202.42 56.01 42854.34 47812.69 2014-12-06 06:22:03.000 340 21202.43 56.03 42854.32 47812.68 2014-12-06 06:22:04.000 340 21202.40 56.08 42854.34 47812.65 2014-12-06 06:22:05.000 340 21202.33 56.14 42854.34 47812.64 2014-12-06 06:22:06.000 340 21202.29 56.21 42854.32 47812.60 2014-12-06 06:22:07.000 340 21202.23 56.27 42854.28 47812.56 2014-12-06 06:22:08.000 340 21202.19 56.32 42854.24 47812.53 2014-12-06 06:22:09.000 340 21202.13 56.38 42854.24 47812.49 2014-12-06 06:22:10.000 340 21202.14 56.42 42854.23 47812.44 2014-12-06 06:22:11.000 340 21202.14 56.43 42854.21 47812.44 2014-12-06 06:22:12.000 340 21202.13 56.45 42854.21 47812.41 2014-12-06 06:22:13.000 340 21202.12 56.46 42854.21 47812.39 2014-12-06 06:22:14.000 340 21202.19 56.46 42854.22 47812.42 2014-12-06 06:22:15.000 340 21202.20 56.43 42854.20 47812.41 2014-12-06 06:22:16.000 340 21202.23 56.41 42854.21 47812.47 2014-12-06 06:22:17.000 340 21202.28 56.38 42854.22 47812.45 2014-12-06 06:22:18.000 340 21202.29 56.37 42854.18 47812.47 2014-12-06 06:22:19.000 340 21202.32 56.33 42854.18 47812.50 2014-12-06 06:22:20.000 340 21202.34 56.28 42854.18 47812.52 2014-12-06 06:22:21.000 340 21202.37 56.20 42854.19 47812.52 2014-12-06 06:22:22.000 340 21202.41 56.15 42854.20 47812.53 2014-12-06 06:22:23.000 340 21202.44 56.13 42854.20 47812.52 2014-12-06 06:22:24.000 340 21202.45 56.06 42854.23 47812.57 2014-12-06 06:22:25.000 340 21202.46 55.99 42854.24 47812.59 2014-12-06 06:22:26.000 340 21202.43 55.95 42854.27 47812.60 2014-12-06 06:22:27.000 340 21202.43 55.95 42854.24 47812.60 2014-12-06 06:22:28.000 340 21202.46 55.95 42854.25 47812.61 2014-12-06 06:22:29.000 340 21202.46 55.96 42854.22 47812.59 2014-12-06 06:22:30.000 340 21202.43 55.95 42854.23 47812.60 2014-12-06 06:22:31.000 340 21202.42 56.00 42854.24 47812.57 2014-12-06 06:22:32.000 340 21202.46 56.03 42854.24 47812.57 2014-12-06 06:22:33.000 340 21202.43 56.05 42854.26 47812.57 2014-12-06 06:22:34.000 340 21202.41 56.08 42854.26 47812.54 2014-12-06 06:22:35.000 340 21202.38 56.12 42854.25 47812.53 2014-12-06 06:22:36.000 340 21202.35 56.20 42854.24 47812.55 2014-12-06 06:22:37.000 340 21202.31 56.24 42854.22 47812.52 2014-12-06 06:22:38.000 340 21202.29 56.32 42854.22 47812.49 2014-12-06 06:22:39.000 340 21202.26 56.36 42854.20 47812.46 2014-12-06 06:22:40.000 340 21202.24 56.41 42854.18 47812.45 2014-12-06 06:22:41.000 340 21202.21 56.47 42854.15 47812.44 2014-12-06 06:22:42.000 340 21202.23 56.52 42854.15 47812.40 2014-12-06 06:22:43.000 340 21202.21 56.56 42854.14 47812.38 2014-12-06 06:22:44.000 340 21202.17 56.61 42854.09 47812.35 2014-12-06 06:22:45.000 340 21202.19 56.64 42854.10 47812.34 2014-12-06 06:22:46.000 340 21202.24 56.62 42854.07 47812.33 2014-12-06 06:22:47.000 340 21202.26 56.64 42854.07 47812.35 2014-12-06 06:22:48.000 340 21202.26 56.63 42854.09 47812.34 2014-12-06 06:22:49.000 340 21202.26 56.64 42854.09 47812.36 2014-12-06 06:22:50.000 340 21202.30 56.67 42854.05 47812.35 2014-12-06 06:22:51.000 340 21202.30 56.66 42854.04 47812.32 2014-12-06 06:22:52.000 340 21202.33 56.66 42853.99 47812.36 2014-12-06 06:22:53.000 340 21202.34 56.63 42853.99 47812.35 2014-12-06 06:22:54.000 340 21202.39 56.59 42854.02 47812.36 2014-12-06 06:22:55.000 340 21202.40 56.58 42854.04 47812.36 2014-12-06 06:22:56.000 340 21202.38 56.62 42854.04 47812.40 2014-12-06 06:22:57.000 340 21202.39 56.63 42854.02 47812.37 2014-12-06 06:22:58.000 340 21202.39 56.60 42854.02 47812.38 2014-12-06 06:22:59.000 340 21202.42 56.59 42854.01 47812.36 2014-12-06 06:23:00.000 340 21202.46 56.53 42854.03 47812.39 2014-12-06 06:23:01.000 340 21202.46 56.54 42854.03 47812.38 2014-12-06 06:23:02.000 340 21202.45 56.54 42854.02 47812.42 2014-12-06 06:23:03.000 340 21202.45 56.52 42854.06 47812.42 2014-12-06 06:23:04.000 340 21202.44 56.52 42854.08 47812.45 2014-12-06 06:23:05.000 340 21202.44 56.49 42854.10 47812.47 2014-12-06 06:23:06.000 340 21202.48 56.46 42854.11 47812.47 2014-12-06 06:23:07.000 340 21202.48 56.47 42854.10 47812.48 2014-12-06 06:23:08.000 340 21202.51 56.49 42854.14 47812.50 2014-12-06 06:23:09.000 340 21202.55 56.49 42854.15 47812.54 2014-12-06 06:23:10.000 340 21202.57 56.52 42854.17 47812.55 2014-12-06 06:23:11.000 340 21202.60 56.53 42854.15 47812.55 2014-12-06 06:23:12.000 340 21202.62 56.57 42854.15 47812.57 2014-12-06 06:23:13.000 340 21202.63 56.60 42854.12 47812.58 2014-12-06 06:23:14.000 340 21202.65 56.59 42854.13 47812.59 2014-12-06 06:23:15.000 340 21202.66 56.59 42854.16 47812.60 2014-12-06 06:23:16.000 340 21202.66 56.63 42854.17 47812.61 2014-12-06 06:23:17.000 340 21202.66 56.63 42854.17 47812.63 2014-12-06 06:23:18.000 340 21202.65 56.63 42854.16 47812.65 2014-12-06 06:23:19.000 340 21202.68 56.65 42854.17 47812.62 2014-12-06 06:23:20.000 340 21202.68 56.67 42854.16 47812.64 2014-12-06 06:23:21.000 340 21202.69 56.69 42854.17 47812.62 2014-12-06 06:23:22.000 340 21202.69 56.71 42854.19 47812.63 2014-12-06 06:23:23.000 340 21202.72 56.70 42854.15 47812.62 2014-12-06 06:23:24.000 340 21202.77 56.73 42854.17 47812.63 2014-12-06 06:23:25.000 340 21202.75 56.74 42854.18 47812.65 2014-12-06 06:23:26.000 340 21202.74 56.78 42854.18 47812.63 2014-12-06 06:23:27.000 340 21202.71 56.84 42854.15 47812.64 2014-12-06 06:23:28.000 340 21202.63 56.97 42854.14 47812.61 2014-12-06 06:23:29.000 340 21202.57 57.05 42854.10 47812.54 2014-12-06 06:23:30.000 340 21202.55 57.09 42853.99 47812.45 2014-12-06 06:23:31.000 340 21202.54 57.06 42853.95 47812.41 2014-12-06 06:23:32.000 340 21202.56 57.03 42853.96 47812.41 2014-12-06 06:23:33.000 340 21202.56 56.97 42853.97 47812.39 2014-12-06 06:23:34.000 340 21202.58 56.91 42853.99 47812.39 2014-12-06 06:23:35.000 340 21202.60 56.87 42854.05 47812.43 2014-12-06 06:23:36.000 340 21202.61 56.83 42854.04 47812.45 2014-12-06 06:23:37.000 340 21202.62 56.78 42854.04 47812.48 2014-12-06 06:23:38.000 340 21202.64 56.73 42854.04 47812.50 2014-12-06 06:23:39.000 340 21202.66 56.69 42854.13 47812.52 2014-12-06 06:23:40.000 340 21202.69 56.65 42854.15 47812.60 2014-12-06 06:23:41.000 340 21202.71 56.64 42854.17 47812.61 2014-12-06 06:23:42.000 340 21202.73 56.68 42854.18 47812.66 2014-12-06 06:23:43.000 340 21202.75 56.71 42854.17 47812.66 2014-12-06 06:23:44.000 340 21202.76 56.75 42854.16 47812.66 2014-12-06 06:23:45.000 340 21202.75 56.76 42854.18 47812.66 2014-12-06 06:23:46.000 340 21202.76 56.80 42854.16 47812.67 2014-12-06 06:23:47.000 340 21202.78 56.80 42854.16 47812.66 2014-12-06 06:23:48.000 340 21202.78 56.82 42854.13 47812.65 2014-12-06 06:23:49.000 340 21202.81 56.83 42854.13 47812.66 2014-12-06 06:23:50.000 340 21202.84 56.85 42854.11 47812.64 2014-12-06 06:23:51.000 340 21202.84 56.87 42854.11 47812.64 2014-12-06 06:23:52.000 340 21202.84 56.90 42854.09 47812.62 2014-12-06 06:23:53.000 340 21202.84 56.91 42854.04 47812.62 2014-12-06 06:23:54.000 340 21202.81 56.95 42853.99 47812.57 2014-12-06 06:23:55.000 340 21202.80 57.02 42853.95 47812.54 2014-12-06 06:23:56.000 340 21202.77 57.06 42853.90 47812.49 2014-12-06 06:23:57.000 340 21202.70 57.17 42853.84 47812.44 2014-12-06 06:23:58.000 340 21202.65 57.30 42853.72 47812.35 2014-12-06 06:23:59.000 340 21202.67 57.27 42853.66 47812.24 2014-12-06 06:24:00.000 340 21202.66 57.24 42853.66 47812.17 2014-12-06 06:24:01.000 340 21202.63 57.23 42853.64 47812.18 2014-12-06 06:24:02.000 340 21202.63 57.27 42853.64 47812.15 2014-12-06 06:24:03.000 340 21202.62 57.35 42853.65 47812.14 2014-12-06 06:24:04.000 340 21202.58 57.50 42853.63 47812.15 2014-12-06 06:24:05.000 340 21202.53 57.69 42853.56 47812.10 2014-12-06 06:24:06.000 340 21202.50 57.82 42853.46 47812.02 2014-12-06 06:24:07.000 340 21202.53 57.89 42853.39 47811.91 2014-12-06 06:24:08.000 340 21202.54 57.89 42853.32 47811.83 2014-12-06 06:24:09.000 340 21202.60 57.85 42853.31 47811.80 2014-12-06 06:24:10.000 340 21202.67 57.78 42853.29 47811.82 2014-12-06 06:24:11.000 340 21202.77 57.67 42853.31 47811.84 2014-12-06 06:24:12.000 340 21202.87 57.52 42853.37 47811.91 2014-12-06 06:24:13.000 340 21202.98 57.33 42853.40 47811.98 2014-12-06 06:24:14.000 340 21203.08 57.14 42853.52 47812.11 2014-12-06 06:24:15.000 340 21203.12 57.01 42853.65 47812.26 2014-12-06 06:24:16.000 340 21203.17 56.94 42853.74 47812.39 2014-12-06 06:24:17.000 340 21203.15 56.91 42853.81 47812.50 2014-12-06 06:24:18.000 340 21203.15 56.88 42853.87 47812.53 2014-12-06 06:24:19.000 340 21203.13 56.87 42853.92 47812.58 2014-12-06 06:24:20.000 340 21203.06 56.89 42853.95 47812.59 2014-12-06 06:24:21.000 340 21203.04 56.90 42853.96 47812.61 2014-12-06 06:24:22.000 340 21203.01 56.95 42854.01 47812.62 2014-12-06 06:24:23.000 340 21202.94 57.00 42854.00 47812.62 2014-12-06 06:24:24.000 340 21202.90 57.07 42853.99 47812.62 2014-12-06 06:24:25.000 340 21202.86 57.13 42854.01 47812.61 2014-12-06 06:24:26.000 340 21202.84 57.14 42854.00 47812.58 2014-12-06 06:24:27.000 340 21202.79 57.15 42853.97 47812.59 2014-12-06 06:24:28.000 340 21202.80 57.18 42854.00 47812.57 2014-12-06 06:24:29.000 340 21202.83 57.20 42854.02 47812.56 2014-12-06 06:24:30.000 340 21202.85 57.18 42854.00 47812.59 2014-12-06 06:24:31.000 340 21202.85 57.15 42854.01 47812.58 2014-12-06 06:24:32.000 340 21202.89 57.14 42854.03 47812.60 2014-12-06 06:24:33.000 340 21202.96 57.10 42853.99 47812.60 2014-12-06 06:24:34.000 340 21202.99 57.07 42854.03 47812.65 2014-12-06 06:24:35.000 340 21203.07 57.03 42854.07 47812.68 2014-12-06 06:24:36.000 340 21203.14 56.99 42854.08 47812.75 2014-12-06 06:24:37.000 340 21203.20 56.97 42854.07 47812.77 2014-12-06 06:24:38.000 340 21203.23 56.94 42854.09 47812.79 2014-12-06 06:24:39.000 340 21203.27 56.90 42854.09 47812.83 2014-12-06 06:24:40.000 340 21203.28 56.92 42854.08 47812.83 2014-12-06 06:24:41.000 340 21203.27 56.92 42854.08 47812.80 2014-12-06 06:24:42.000 340 21203.28 56.90 42854.06 47812.82 2014-12-06 06:24:43.000 340 21203.34 56.89 42854.06 47812.82 2014-12-06 06:24:44.000 340 21203.37 56.87 42854.02 47812.81 2014-12-06 06:24:45.000 340 21203.40 56.78 42853.99 47812.81 2014-12-06 06:24:46.000 340 21203.36 56.71 42854.05 47812.86 2014-12-06 06:24:47.000 340 21203.32 56.70 42854.10 47812.87 2014-12-06 06:24:48.000 340 21203.24 56.71 42854.12 47812.87 2014-12-06 06:24:49.000 340 21203.20 56.74 42854.18 47812.87 2014-12-06 06:24:50.000 340 21203.20 56.75 42854.22 47812.89 2014-12-06 06:24:51.000 340 21203.17 56.78 42854.22 47812.91 2014-12-06 06:24:52.000 340 21203.12 56.84 42854.22 47812.88 2014-12-06 06:24:53.000 340 21203.11 56.89 42854.25 47812.90 2014-12-06 06:24:54.000 340 21203.08 56.92 42854.25 47812.87 2014-12-06 06:24:55.000 340 21203.08 56.94 42854.24 47812.86 2014-12-06 06:24:56.000 340 21203.07 56.96 42854.26 47812.89 2014-12-06 06:24:57.000 340 21203.09 56.98 42854.23 47812.88 2014-12-06 06:24:58.000 340 21203.11 57.00 42854.25 47812.86 2014-12-06 06:24:59.000 340 21203.12 57.03 42854.25 47812.88 2014-12-06 06:25:00.000 340 21203.17 57.02 42854.23 47812.87 2014-12-06 06:25:01.000 340 21203.20 57.03 42854.20 47812.90 2014-12-06 06:25:02.000 340 21203.28 57.03 42854.20 47812.91 2014-12-06 06:25:03.000 340 21203.34 57.04 42854.16 47812.90 2014-12-06 06:25:04.000 340 21203.38 57.02 42854.17 47812.92 2014-12-06 06:25:05.000 340 21203.43 57.00 42854.19 47812.97 2014-12-06 06:25:06.000 340 21203.49 56.97 42854.21 47812.98 2014-12-06 06:25:07.000 340 21203.51 56.93 42854.18 47812.97 2014-12-06 06:25:08.000 340 21203.52 56.92 42854.19 47813.01 2014-12-06 06:25:09.000 340 21203.55 56.87 42854.21 47813.01 2014-12-06 06:25:10.000 340 21203.56 56.83 42854.19 47813.02 2014-12-06 06:25:11.000 340 21203.56 56.83 42854.21 47813.04 2014-12-06 06:25:12.000 340 21203.53 56.80 42854.20 47813.04 2014-12-06 06:25:13.000 340 21203.54 56.76 42854.23 47813.03 2014-12-06 06:25:14.000 340 21203.47 56.75 42854.25 47813.03 2014-12-06 06:25:15.000 340 21203.45 56.72 42854.25 47813.05 2014-12-06 06:25:16.000 340 21203.46 56.69 42854.22 47813.05 2014-12-06 06:25:17.000 340 21203.43 56.68 42854.24 47813.05 2014-12-06 06:25:18.000 340 21203.43 56.64 42854.31 47813.05 2014-12-06 06:25:19.000 340 21203.39 56.60 42854.33 47813.07 2014-12-06 06:25:20.000 340 21203.38 56.57 42854.34 47813.09 2014-12-06 06:25:21.000 340 21203.31 56.56 42854.36 47813.09 2014-12-06 06:25:22.000 340 21203.31 56.56 42854.33 47813.10 2014-12-06 06:25:23.000 340 21203.31 56.57 42854.36 47813.07 2014-12-06 06:25:24.000 340 21203.28 56.57 42854.36 47813.09 2014-12-06 06:25:25.000 340 21203.26 56.58 42854.32 47813.07 2014-12-06 06:25:26.000 340 21203.30 56.56 42854.38 47813.08 2014-12-06 06:25:27.000 340 21203.33 56.55 42854.41 47813.11 2014-12-06 06:25:28.000 340 21203.34 56.56 42854.35 47813.12 2014-12-06 06:25:29.000 340 21203.40 56.54 42854.39 47813.13 2014-12-06 06:25:30.000 340 21203.48 56.50 42854.40 47813.16 2014-12-06 06:25:31.000 340 21203.51 56.47 42854.41 47813.20 2014-12-06 06:25:32.000 340 21203.55 56.48 42854.46 47813.22 2014-12-06 06:25:33.000 340 21203.59 56.46 42854.47 47813.29 2014-12-06 06:25:34.000 340 21203.57 56.46 42854.49 47813.31 2014-12-06 06:25:35.000 340 21203.56 56.48 42854.49 47813.27 2014-12-06 06:25:36.000 340 21203.54 56.49 42854.46 47813.28 2014-12-06 06:25:37.000 340 21203.52 56.51 42854.43 47813.28 2014-12-06 06:25:38.000 340 21203.50 56.50 42854.40 47813.27 2014-12-06 06:25:39.000 340 21203.50 56.49 42854.44 47813.25 2014-12-06 06:25:40.000 340 21203.50 56.45 42854.47 47813.24 2014-12-06 06:25:41.000 340 21203.48 56.43 42854.42 47813.26 2014-12-06 06:25:42.000 340 21203.50 56.39 42854.44 47813.24 2014-12-06 06:25:43.000 340 21203.53 56.32 42854.46 47813.27 2014-12-06 06:25:44.000 340 21203.56 56.27 42854.47 47813.30 2014-12-06 06:25:45.000 340 21203.52 56.26 42854.55 47813.32 2014-12-06 06:25:46.000 340 21203.48 56.28 42854.54 47813.32 2014-12-06 06:25:47.000 340 21203.45 56.28 42854.54 47813.33 2014-12-06 06:25:48.000 340 21203.49 56.30 42854.53 47813.30 2014-12-06 06:25:49.000 340 21203.47 56.31 42854.53 47813.31 2014-12-06 06:25:50.000 340 21203.44 56.33 42854.54 47813.30 2014-12-06 06:25:51.000 340 21203.46 56.37 42854.56 47813.29 2014-12-06 06:25:52.000 340 21203.46 56.39 42854.56 47813.29 2014-12-06 06:25:53.000 340 21203.45 56.39 42854.57 47813.28 2014-12-06 06:25:54.000 340 21203.46 56.39 42854.53 47813.29 2014-12-06 06:25:55.000 340 21203.43 56.37 42854.52 47813.27 2014-12-06 06:25:56.000 340 21203.45 56.36 42854.53 47813.30 2014-12-06 06:25:57.000 340 21203.46 56.39 42854.54 47813.28 2014-12-06 06:25:58.000 340 21203.48 56.34 42854.54 47813.29 2014-12-06 06:25:59.000 340 21203.49 56.31 42854.50 47813.28 2014-12-06 06:26:00.000 340 21203.49 56.31 42854.50 47813.31 2014-12-06 06:26:01.000 340 21203.51 56.31 42854.48 47813.28 2014-12-06 06:26:02.000 340 21203.51 56.28 42854.46 47813.27 2014-12-06 06:26:03.000 340 21203.52 56.27 42854.49 47813.30 2014-12-06 06:26:04.000 340 21203.52 56.25 42854.45 47813.29 2014-12-06 06:26:05.000 340 21203.53 56.23 42854.44 47813.25 2014-12-06 06:26:06.000 340 21203.52 56.23 42854.42 47813.25 2014-12-06 06:26:07.000 340 21203.50 56.22 42854.41 47813.24 2014-12-06 06:26:08.000 340 21203.46 56.21 42854.42 47813.22 2014-12-06 06:26:09.000 340 21203.43 56.21 42854.40 47813.18 2014-12-06 06:26:10.000 340 21203.39 56.20 42854.39 47813.21 2014-12-06 06:26:11.000 340 21203.36 56.23 42854.37 47813.16 2014-12-06 06:26:12.000 340 21203.34 56.23 42854.41 47813.10 2014-12-06 06:26:13.000 340 21203.27 56.25 42854.39 47813.09 2014-12-06 06:26:14.000 340 21203.22 56.30 42854.37 47813.07 2014-12-06 06:26:15.000 340 21203.18 56.35 42854.36 47813.02 2014-12-06 06:26:16.000 340 21203.14 56.41 42854.35 47813.00 2014-12-06 06:26:17.000 340 21203.11 56.45 42854.33 47812.99 2014-12-06 06:26:18.000 340 21203.10 56.49 42854.30 47812.95 2014-12-06 06:26:19.000 340 21203.05 56.55 42854.33 47812.94 2014-12-06 06:26:20.000 340 21203.01 56.62 42854.29 47812.91 2014-12-06 06:26:21.000 340 21203.01 56.69 42854.27 47812.86 2014-12-06 06:26:22.000 340 21202.99 56.70 42854.25 47812.83 2014-12-06 06:26:23.000 340 21203.03 56.72 42854.21 47812.85 2014-12-06 06:26:24.000 340 21203.06 56.71 42854.20 47812.84 2014-12-06 06:26:25.000 340 21203.11 56.74 42854.17 47812.82 2014-12-06 06:26:26.000 340 21203.12 56.72 42854.18 47812.82 2014-12-06 06:26:27.000 340 21203.14 56.72 42854.18 47812.81 2014-12-06 06:26:28.000 340 21203.16 56.69 42854.12 47812.81 2014-12-06 06:26:29.000 340 21203.18 56.66 42854.13 47812.83 2014-12-06 06:26:30.000 340 21203.21 56.61 42854.15 47812.83 2014-12-06 06:26:31.000 340 21203.23 56.58 42854.14 47812.85 2014-12-06 06:26:32.000 340 21203.25 56.59 42854.15 47812.87 2014-12-06 06:26:33.000 340 21203.24 56.59 42854.12 47812.88 2014-12-06 06:26:34.000 340 21203.23 56.59 42854.17 47812.89 2014-12-06 06:26:35.000 340 21203.24 56.61 42854.20 47812.90 2014-12-06 06:26:36.000 340 21203.20 56.62 42854.21 47812.92 2014-12-06 06:26:37.000 340 21203.19 56.66 42854.21 47812.88 2014-12-06 06:26:38.000 340 21203.14 56.69 42854.22 47812.90 2014-12-06 06:26:39.000 340 21203.13 56.74 42854.19 47812.87 2014-12-06 06:26:40.000 340 21203.12 56.77 42854.17 47812.84 2014-12-06 06:26:41.000 340 21203.10 56.76 42854.16 47812.81 2014-12-06 06:26:42.000 340 21203.09 56.78 42854.20 47812.83 2014-12-06 06:26:43.000 340 21203.10 56.81 42854.19 47812.78 2014-12-06 06:26:44.000 340 21203.09 56.83 42854.13 47812.81 2014-12-06 06:26:45.000 340 21203.08 56.84 42854.10 47812.79 2014-12-06 06:26:46.000 340 21203.07 56.85 42854.13 47812.80 2014-12-06 06:26:47.000 340 21203.11 56.88 42854.14 47812.79 2014-12-06 06:26:48.000 340 21203.10 56.91 42854.14 47812.78 2014-12-06 06:26:49.000 340 21203.13 56.92 42854.14 47812.80 2014-12-06 06:26:50.000 340 21203.13 56.94 42854.13 47812.82 2014-12-06 06:26:51.000 340 21203.12 56.95 42854.13 47812.81 2014-12-06 06:26:52.000 340 21203.17 56.97 42854.13 47812.81 2014-12-06 06:26:53.000 340 21203.15 56.99 42854.17 47812.81 2014-12-06 06:26:54.000 340 21203.17 57.03 42854.13 47812.81 2014-12-06 06:26:55.000 340 21203.13 57.06 42854.13 47812.81 2014-12-06 06:26:56.000 340 21203.14 57.12 42854.13 47812.80 2014-12-06 06:26:57.000 340 21203.13 57.13 42854.11 47812.78 2014-12-06 06:26:58.000 340 21203.13 57.15 42854.10 47812.79 2014-12-06 06:26:59.000 340 21203.14 57.13 42854.07 47812.78 2014-12-06 06:27:00.000 340 21203.14 57.12 42854.04 47812.79 2014-12-06 06:27:01.000 340 21203.16 57.11 42854.07 47812.76 2014-12-06 06:27:02.000 340 21203.18 57.08 42854.11 47812.78 2014-12-06 06:27:03.000 340 21203.19 57.02 42854.08 47812.79 2014-12-06 06:27:04.000 340 21203.22 56.98 42854.07 47812.79 2014-12-06 06:27:05.000 340 21203.21 56.95 42854.08 47812.79 2014-12-06 06:27:06.000 340 21203.21 56.92 42854.09 47812.80 2014-12-06 06:27:07.000 340 21203.21 56.90 42854.09 47812.79 2014-12-06 06:27:08.000 340 21203.17 56.90 42854.12 47812.81 2014-12-06 06:27:09.000 340 21203.14 56.90 42854.08 47812.82 2014-12-06 06:27:10.000 340 21203.13 56.88 42854.11 47812.81 2014-12-06 06:27:11.000 340 21203.11 56.87 42854.13 47812.81 2014-12-06 06:27:12.000 340 21203.11 56.89 42854.13 47812.81 2014-12-06 06:27:13.000 340 21203.10 56.90 42854.15 47812.78 2014-12-06 06:27:14.000 340 21203.06 56.93 42854.14 47812.80 2014-12-06 06:27:15.000 340 21203.02 56.93 42854.13 47812.80 2014-12-06 06:27:16.000 340 21203.03 56.95 42854.11 47812.80 2014-12-06 06:27:17.000 340 21203.03 56.98 42854.12 47812.79 2014-12-06 06:27:18.000 340 21203.05 56.98 42854.12 47812.77 2014-12-06 06:27:19.000 340 21203.05 56.97 42854.06 47812.74 2014-12-06 06:27:20.000 340 21203.07 56.91 42854.08 47812.75 2014-12-06 06:27:21.000 340 21203.12 56.88 42854.09 47812.77 2014-12-06 06:27:22.000 340 21203.14 56.86 42854.12 47812.78 2014-12-06 06:27:23.000 340 21203.18 56.82 42854.15 47812.82 2014-12-06 06:27:24.000 340 21203.19 56.81 42854.11 47812.83 2014-12-06 06:27:25.000 340 21203.21 56.76 42854.15 47812.88 2014-12-06 06:27:26.000 340 21203.24 56.77 42854.14 47812.84 2014-12-06 06:27:27.000 340 21203.25 56.78 42854.18 47812.90 2014-12-06 06:27:28.000 340 21203.23 56.76 42854.17 47812.88 2014-12-06 06:27:29.000 340 21203.23 56.74 42854.18 47812.90 2014-12-06 06:27:30.000 340 21203.20 56.76 42854.21 47812.90 2014-12-06 06:27:31.000 340 21203.20 56.77 42854.20 47812.91 2014-12-06 06:27:32.000 340 21203.20 56.76 42854.20 47812.87 2014-12-06 06:27:33.000 340 21203.17 56.74 42854.19 47812.86 2014-12-06 06:27:34.000 340 21203.14 56.73 42854.21 47812.89 2014-12-06 06:27:35.000 340 21203.14 56.73 42854.19 47812.85 2014-12-06 06:27:36.000 340 21203.11 56.72 42854.19 47812.85 2014-12-06 06:27:37.000 340 21203.10 56.70 42854.19 47812.82 2014-12-06 06:27:38.000 340 21203.09 56.69 42854.20 47812.84 2014-12-06 06:27:39.000 340 21203.08 56.64 42854.18 47812.81 2014-12-06 06:27:40.000 340 21203.08 56.59 42854.20 47812.81 2014-12-06 06:27:41.000 340 21203.03 56.57 42854.19 47812.81 2014-12-06 06:27:42.000 340 21202.99 56.57 42854.22 47812.81 2014-12-06 06:27:43.000 340 21202.97 56.59 42854.21 47812.79 2014-12-06 06:27:44.000 340 21202.95 56.61 42854.20 47812.77 2014-12-06 06:27:45.000 340 21202.89 56.65 42854.17 47812.75 2014-12-06 06:27:46.000 340 21202.85 56.67 42854.16 47812.71 2014-12-06 06:27:47.000 340 21202.80 56.70 42854.19 47812.68 2014-12-06 06:27:48.000 340 21202.79 56.74 42854.18 47812.65 2014-12-06 06:27:49.000 340 21202.74 56.72 42854.17 47812.64 2014-12-06 06:27:50.000 340 21202.70 56.75 42854.15 47812.63 2014-12-06 06:27:51.000 340 21202.64 56.76 42854.16 47812.59 2014-12-06 06:27:52.000 340 21202.61 56.78 42854.16 47812.59 2014-12-06 06:27:53.000 340 21202.58 56.77 42854.14 47812.56 2014-12-06 06:27:54.000 340 21202.58 56.74 42854.15 47812.57 2014-12-06 06:27:55.000 340 21202.57 56.75 42854.18 47812.57 2014-12-06 06:27:56.000 340 21202.61 56.71 42854.19 47812.59 2014-12-06 06:27:57.000 340 21202.62 56.66 42854.18 47812.61 2014-12-06 06:27:58.000 340 21202.60 56.61 42854.18 47812.61 2014-12-06 06:27:59.000 340 21202.62 56.58 42854.20 47812.67 2014-12-06 06:28:00.000 340 21202.66 56.54 42854.23 47812.67 2014-12-06 06:28:01.000 340 21202.68 56.48 42854.28 47812.70 2014-12-06 06:28:02.000 340 21202.69 56.50 42854.27 47812.72 2014-12-06 06:28:03.000 340 21202.68 56.49 42854.25 47812.72 2014-12-06 06:28:04.000 340 21202.71 56.45 42854.25 47812.75 2014-12-06 06:28:05.000 340 21202.72 56.44 42854.26 47812.72 2014-12-06 06:28:06.000 340 21202.70 56.43 42854.25 47812.72 2014-12-06 06:28:07.000 340 21202.66 56.43 42854.24 47812.72 2014-12-06 06:28:08.000 340 21202.60 56.39 42854.24 47812.71 2014-12-06 06:28:09.000 340 21202.56 56.40 42854.23 47812.69 2014-12-06 06:28:10.000 340 21202.54 56.44 42854.26 47812.69 2014-12-06 06:28:11.000 340 21202.50 56.47 42854.25 47812.66 2014-12-06 06:28:12.000 340 21202.47 56.52 42854.28 47812.63 2014-12-06 06:28:13.000 340 21202.41 56.56 42854.23 47812.60 2014-12-06 06:28:14.000 340 21202.35 56.59 42854.21 47812.59 2014-12-06 06:28:15.000 340 21202.31 56.60 42854.24 47812.54 2014-12-06 06:28:16.000 340 21202.30 56.61 42854.24 47812.52 2014-12-06 06:28:17.000 340 21202.29 56.64 42854.24 47812.52 2014-12-06 06:28:18.000 340 21202.25 56.64 42854.24 47812.49 2014-12-06 06:28:19.000 340 21202.26 56.64 42854.22 47812.50 2014-12-06 06:28:20.000 340 21202.26 56.66 42854.21 47812.50 2014-12-06 06:28:21.000 340 21202.25 56.67 42854.18 47812.48 2014-12-06 06:28:22.000 340 21202.26 56.64 42854.16 47812.47 2014-12-06 06:28:23.000 340 21202.24 56.69 42854.15 47812.48 2014-12-06 06:28:24.000 340 21202.22 56.72 42854.15 47812.46 2014-12-06 06:28:25.000 340 21202.20 56.77 42854.15 47812.44 2014-12-06 06:28:26.000 340 21202.18 56.80 42854.12 47812.40 2014-12-06 06:28:27.000 340 21202.14 56.84 42854.09 47812.39 2014-12-06 06:28:28.000 340 21202.11 56.89 42854.07 47812.35 2014-12-06 06:28:29.000 340 21202.07 56.91 42854.06 47812.34 2014-12-06 06:28:30.000 340 21202.05 56.96 42854.06 47812.30 2014-12-06 06:28:31.000 340 21202.04 57.00 42854.06 47812.28 2014-12-06 06:28:32.000 340 21202.01 57.02 42854.09 47812.27 2014-12-06 06:28:33.000 340 21202.00 57.02 42854.05 47812.27 2014-12-06 06:28:34.000 340 21201.95 57.06 42854.06 47812.24 2014-12-06 06:28:35.000 340 21201.97 57.08 42854.04 47812.22 2014-12-06 06:28:36.000 340 21201.97 57.12 42854.04 47812.21 2014-12-06 06:28:37.000 340 21201.98 57.13 42854.06 47812.19 2014-12-06 06:28:38.000 340 21201.99 57.12 42854.07 47812.21 2014-12-06 06:28:39.000 340 21202.02 57.10 42854.06 47812.21 2014-12-06 06:28:40.000 340 21202.05 57.08 42854.14 47812.23 2014-12-06 06:28:41.000 340 21202.07 57.06 42854.14 47812.27 2014-12-06 06:28:42.000 340 21202.10 57.04 42854.16 47812.33 2014-12-06 06:28:43.000 340 21202.14 57.06 42854.17 47812.36 2014-12-06 06:28:44.000 340 21202.18 57.07 42854.20 47812.40 2014-12-06 06:28:45.000 340 21202.19 57.10 42854.19 47812.42 2014-12-06 06:28:46.000 340 21202.22 57.10 42854.18 47812.45 2014-12-06 06:28:47.000 340 21202.25 57.09 42854.20 47812.43 2014-12-06 06:28:48.000 340 21202.30 57.09 42854.18 47812.46 2014-12-06 06:28:49.000 340 21202.32 57.08 42854.20 47812.47 2014-12-06 06:28:50.000 340 21202.31 57.11 42854.22 47812.49 2014-12-06 06:28:51.000 340 21202.30 57.12 42854.22 47812.48 2014-12-06 06:28:52.000 340 21202.28 57.15 42854.25 47812.50 2014-12-06 06:28:53.000 340 21202.26 57.18 42854.27 47812.50 2014-12-06 06:28:54.000 340 21202.24 57.22 42854.26 47812.51 2014-12-06 06:28:55.000 340 21202.22 57.24 42854.24 47812.51 2014-12-06 06:28:56.000 340 21202.19 57.27 42854.25 47812.48 2014-12-06 06:28:57.000 340 21202.16 57.31 42854.23 47812.46 2014-12-06 06:28:58.000 340 21202.12 57.35 42854.22 47812.44 2014-12-06 06:28:59.000 340 21202.10 57.41 42854.20 47812.44 2014-12-06 06:29:00.000 340 21202.07 57.42 42854.19 47812.39 2014-12-06 06:29:01.000 340 21202.04 57.46 42854.18 47812.36 2014-12-06 06:29:02.000 340 21201.98 57.52 42854.19 47812.35 2014-12-06 06:29:03.000 340 21201.94 57.58 42854.15 47812.29 2014-12-06 06:29:04.000 340 21201.91 57.60 42854.15 47812.28 2014-12-06 06:29:05.000 340 21201.90 57.63 42854.16 47812.27 2014-12-06 06:29:06.000 340 21201.88 57.65 42854.14 47812.25 2014-12-06 06:29:07.000 340 21201.86 57.66 42854.14 47812.22 2014-12-06 06:29:08.000 340 21201.85 57.65 42854.16 47812.22 2014-12-06 06:29:09.000 340 21201.87 57.63 42854.21 47812.24 2014-12-06 06:29:10.000 340 21201.88 57.64 42854.20 47812.24 2014-12-06 06:29:11.000 340 21201.88 57.62 42854.19 47812.26 2014-12-06 06:29:12.000 340 21201.91 57.59 42854.21 47812.28 2014-12-06 06:29:13.000 340 21201.95 57.58 42854.22 47812.30 2014-12-06 06:29:14.000 340 21201.99 57.55 42854.25 47812.34 2014-12-06 06:29:15.000 340 21202.01 57.52 42854.27 47812.37 2014-12-06 06:29:16.000 340 21202.01 57.51 42854.29 47812.41 2014-12-06 06:29:17.000 340 21202.03 57.50 42854.30 47812.39 2014-12-06 06:29:18.000 340 21202.00 57.50 42854.33 47812.40 2014-12-06 06:29:19.000 340 21202.00 57.48 42854.34 47812.44 2014-12-06 06:29:20.000 340 21201.99 57.48 42854.37 47812.45 2014-12-06 06:29:21.000 340 21201.98 57.49 42854.38 47812.46 2014-12-06 06:29:22.000 340 21201.98 57.53 42854.40 47812.48 2014-12-06 06:29:23.000 340 21201.97 57.55 42854.38 47812.48 2014-12-06 06:29:24.000 340 21201.95 57.56 42854.38 47812.46 2014-12-06 06:29:25.000 340 21201.96 57.59 42854.39 47812.46 2014-12-06 06:29:26.000 340 21201.93 57.60 42854.37 47812.45 2014-12-06 06:29:27.000 340 21201.90 57.61 42854.39 47812.44 2014-12-06 06:29:28.000 340 21201.90 57.63 42854.35 47812.42 2014-12-06 06:29:29.000 340 21201.85 57.68 42854.35 47812.44 2014-12-06 06:29:30.000 340 21201.80 57.76 42854.34 47812.41 2014-12-06 06:29:31.000 340 21201.77 57.88 42854.29 47812.35 2014-12-06 06:29:32.000 340 21201.75 57.98 42854.24 47812.32 2014-12-06 06:29:33.000 340 21201.69 58.06 42854.19 47812.26 2014-12-06 06:29:34.000 340 21201.66 58.15 42854.15 47812.19 2014-12-06 06:29:35.000 340 21201.65 58.21 42854.08 47812.14 2014-12-06 06:29:36.000 340 21201.62 58.23 42854.07 47812.10 2014-12-06 06:29:37.000 340 21201.60 58.25 42854.10 47812.08 2014-12-06 06:29:38.000 340 21201.59 58.27 42854.09 47812.06 2014-12-06 06:29:39.000 340 21201.58 58.31 42854.08 47812.05 2014-12-06 06:29:40.000 340 21201.57 58.34 42854.08 47812.06 2014-12-06 06:29:41.000 340 21201.60 58.34 42854.07 47812.06 2014-12-06 06:29:42.000 340 21201.61 58.34 42854.08 47812.05 2014-12-06 06:29:43.000 340 21201.63 58.31 42854.04 47812.05 2014-12-06 06:29:44.000 340 21201.67 58.29 42854.07 47812.08 2014-12-06 06:29:45.000 340 21201.67 58.32 42854.08 47812.07 2014-12-06 06:29:46.000 340 21201.66 58.33 42854.06 47812.06 2014-12-06 06:29:47.000 340 21201.62 58.34 42854.05 47812.02 2014-12-06 06:29:48.000 340 21201.66 58.36 42854.04 47812.03 2014-12-06 06:29:49.000 340 21201.67 58.34 42854.01 47812.01 2014-12-06 06:29:50.000 340 21201.66 58.34 42854.03 47812.02 2014-12-06 06:29:51.000 340 21201.63 58.35 42854.04 47812.03 2014-12-06 06:29:52.000 340 21201.60 58.40 42854.04 47812.02 2014-12-06 06:29:53.000 340 21201.58 58.46 42854.03 47811.99 2014-12-06 06:29:54.000 340 21201.58 58.50 42854.00 47811.95 2014-12-06 06:29:55.000 340 21201.56 58.54 42853.97 47811.95 2014-12-06 06:29:56.000 340 21201.57 58.57 42853.97 47811.91 2014-12-06 06:29:57.000 340 21201.56 58.59 42853.94 47811.88 2014-12-06 06:29:58.000 340 21201.58 58.59 42853.91 47811.87 2014-12-06 06:29:59.000 340 21201.63 58.59 42853.91 47811.87 2014-12-06 06:30:00.000 340 21201.63 58.60 42853.92 47811.91 2014-12-06 06:30:01.000 340 21201.67 58.65 42853.91 47811.93 2014-12-06 06:30:02.000 340 21201.69 58.70 42853.93 47811.93 2014-12-06 06:30:03.000 340 21201.70 58.75 42853.90 47811.94 2014-12-06 06:30:04.000 340 21201.70 58.83 42853.88 47811.93 2014-12-06 06:30:05.000 340 21201.70 58.86 42853.87 47811.92 2014-12-06 06:30:06.000 340 21201.73 58.91 42853.79 47811.89 2014-12-06 06:30:07.000 340 21201.72 58.94 42853.78 47811.86 2014-12-06 06:30:08.000 340 21201.70 58.95 42853.75 47811.86 2014-12-06 06:30:09.000 340 21201.69 58.96 42853.76 47811.85 2014-12-06 06:30:10.000 340 21201.70 58.96 42853.75 47811.83 2014-12-06 06:30:11.000 340 21201.72 58.96 42853.77 47811.84 2014-12-06 06:30:12.000 340 21201.71 58.95 42853.78 47811.84 2014-12-06 06:30:13.000 340 21201.67 58.95 42853.78 47811.82 2014-12-06 06:30:14.000 340 21201.69 58.91 42853.79 47811.84 2014-12-06 06:30:15.000 340 21201.71 58.89 42853.80 47811.87 2014-12-06 06:30:16.000 340 21201.71 58.87 42853.83 47811.87 2014-12-06 06:30:17.000 340 21201.71 58.85 42853.84 47811.88 2014-12-06 06:30:18.000 340 21201.73 58.83 42853.83 47811.90 2014-12-06 06:30:19.000 340 21201.73 58.82 42853.84 47811.89 2014-12-06 06:30:20.000 340 21201.75 58.81 42853.85 47811.91 2014-12-06 06:30:21.000 340 21201.77 58.79 42853.82 47811.95 2014-12-06 06:30:22.000 340 21201.76 58.77 42853.81 47811.91 2014-12-06 06:30:23.000 340 21201.74 58.82 42853.85 47811.93 2014-12-06 06:30:24.000 340 21201.72 58.82 42853.83 47811.89 2014-12-06 06:30:25.000 340 21201.75 58.82 42853.79 47811.91 2014-12-06 06:30:26.000 340 21201.73 58.84 42853.80 47811.88 2014-12-06 06:30:27.000 340 21201.72 58.83 42853.77 47811.90 2014-12-06 06:30:28.000 340 21201.73 58.84 42853.81 47811.88 2014-12-06 06:30:29.000 340 21201.74 58.84 42853.82 47811.88 2014-12-06 06:30:30.000 340 21201.73 58.84 42853.83 47811.89 2014-12-06 06:30:31.000 340 21201.73 58.84 42853.83 47811.90 2014-12-06 06:30:32.000 340 21201.73 58.84 42853.85 47811.89 2014-12-06 06:30:33.000 340 21201.74 58.84 42853.86 47811.93 2014-12-06 06:30:34.000 340 21201.75 58.87 42853.88 47811.92 2014-12-06 06:30:35.000 340 21201.75 58.90 42853.87 47811.91 2014-12-06 06:30:36.000 340 21201.72 58.92 42853.87 47811.93 2014-12-06 06:30:37.000 340 21201.72 58.95 42853.88 47811.96 2014-12-06 06:30:38.000 340 21201.71 58.99 42853.90 47811.95 2014-12-06 06:30:39.000 340 21201.70 59.05 42853.88 47811.95 2014-12-06 06:30:40.000 340 21201.66 59.07 42853.89 47811.94 2014-12-06 06:30:41.000 340 21201.65 59.10 42853.89 47811.97 2014-12-06 06:30:42.000 340 21201.63 59.11 42853.91 47811.95 2014-12-06 06:30:43.000 340 21201.67 59.15 42853.96 47811.96 2014-12-06 06:30:44.000 340 21201.71 59.17 42853.94 47811.97 2014-12-06 06:30:45.000 340 21201.70 59.20 42853.94 47812.01 2014-12-06 06:30:46.000 340 21201.72 59.18 42853.96 47812.00 2014-12-06 06:30:47.000 340 21201.75 59.16 42854.01 47812.02 2014-12-06 06:30:48.000 340 21201.80 59.13 42854.03 47812.07 2014-12-06 06:30:49.000 340 21201.79 59.09 42854.05 47812.10 2014-12-06 06:30:50.000 340 21201.81 59.06 42854.05 47812.11 2014-12-06 06:30:51.000 340 21201.82 59.03 42854.08 47812.15 2014-12-06 06:30:52.000 340 21201.82 59.05 42854.11 47812.19 2014-12-06 06:30:53.000 340 21201.83 59.08 42854.11 47812.18 2014-12-06 06:30:54.000 340 21201.83 59.07 42854.11 47812.18 2014-12-06 06:30:55.000 340 21201.84 59.13 42854.11 47812.17 2014-12-06 06:30:56.000 340 21201.83 59.17 42854.08 47812.18 2014-12-06 06:30:57.000 340 21201.81 59.20 42854.08 47812.17 2014-12-06 06:30:58.000 340 21201.78 59.22 42854.08 47812.14 2014-12-06 06:30:59.000 340 21201.76 59.25 42854.08 47812.13 2014-12-06 06:31:00.000 340 21201.79 59.24 42854.08 47812.12 2014-12-06 06:31:01.000 340 21201.78 59.25 42854.04 47812.13 2014-12-06 06:31:02.000 340 21201.81 59.26 42854.04 47812.09 2014-12-06 06:31:03.000 340 21201.82 59.27 42854.03 47812.15 2014-12-06 06:31:04.000 340 21201.84 59.24 42854.05 47812.12 2014-12-06 06:31:05.000 340 21201.86 59.26 42854.08 47812.14 2014-12-06 06:31:06.000 340 21201.83 59.29 42854.07 47812.14 2014-12-06 06:31:07.000 340 21201.82 59.30 42854.02 47812.14 2014-12-06 06:31:08.000 340 21201.84 59.34 42854.00 47812.12 2014-12-06 06:31:09.000 340 21201.86 59.36 42853.98 47812.11 2014-12-06 06:31:10.000 340 21201.86 59.35 42854.00 47812.12 2014-12-06 06:31:11.000 340 21201.86 59.35 42854.00 47812.11 2014-12-06 06:31:12.000 340 21201.86 59.34 42853.99 47812.09 2014-12-06 06:31:13.000 340 21201.87 59.37 42853.97 47812.12 2014-12-06 06:31:14.000 340 21201.90 59.38 42853.96 47812.10 2014-12-06 06:31:15.000 340 21201.89 59.39 42853.95 47812.09 2014-12-06 06:31:16.000 340 21201.88 59.39 42853.97 47812.09 2014-12-06 06:31:17.000 340 21201.89 59.42 42853.96 47812.08 2014-12-06 06:31:18.000 340 21201.87 59.39 42853.95 47812.06 2014-12-06 06:31:19.000 340 21201.88 59.39 42853.95 47812.08 2014-12-06 06:31:20.000 340 21201.86 59.40 42853.91 47812.06 2014-12-06 06:31:21.000 340 21201.89 59.38 42853.93 47812.04 2014-12-06 06:31:22.000 340 21201.88 59.35 42853.91 47812.06 2014-12-06 06:31:23.000 340 21201.89 59.35 42853.89 47812.07 2014-12-06 06:31:24.000 340 21201.93 59.33 42853.89 47812.03 2014-12-06 06:31:25.000 340 21201.92 59.34 42853.88 47812.06 2014-12-06 06:31:26.000 340 21201.94 59.36 42853.88 47812.07 2014-12-06 06:31:27.000 340 21201.92 59.36 42853.88 47812.04 2014-12-06 06:31:28.000 340 21201.96 59.37 42853.88 47812.05 2014-12-06 06:31:29.000 340 21201.95 59.36 42853.90 47812.06 2014-12-06 06:31:30.000 340 21201.93 59.37 42853.88 47812.07 2014-12-06 06:31:31.000 340 21201.92 59.40 42853.89 47812.07 2014-12-06 06:31:32.000 340 21201.90 59.42 42853.89 47812.03 2014-12-06 06:31:33.000 340 21201.91 59.44 42853.92 47812.04 2014-12-06 06:31:34.000 340 21201.92 59.43 42853.88 47812.04 2014-12-06 06:31:35.000 340 21201.91 59.43 42853.91 47812.03 2014-12-06 06:31:36.000 340 21201.93 59.41 42853.91 47812.02 2014-12-06 06:31:37.000 340 21201.96 59.40 42853.91 47812.03 2014-12-06 06:31:38.000 340 21201.99 59.36 42853.87 47812.06 2014-12-06 06:31:39.000 340 21202.02 59.33 42853.89 47812.05 2014-12-06 06:31:40.000 340 21202.05 59.33 42853.89 47812.07 2014-12-06 06:31:41.000 340 21202.06 59.33 42853.89 47812.07 2014-12-06 06:31:42.000 340 21202.07 59.30 42853.87 47812.10 2014-12-06 06:31:43.000 340 21202.07 59.30 42853.85 47812.09 2014-12-06 06:31:44.000 340 21202.07 59.28 42853.86 47812.11 2014-12-06 06:31:45.000 340 21202.08 59.27 42853.85 47812.11 2014-12-06 06:31:46.000 340 21202.06 59.27 42853.85 47812.09 2014-12-06 06:31:47.000 340 21202.05 59.29 42853.83 47812.09 2014-12-06 06:31:48.000 340 21202.05 59.29 42853.81 47812.07 2014-12-06 06:31:49.000 340 21202.07 59.25 42853.86 47812.08 2014-12-06 06:31:50.000 340 21202.07 59.20 42853.86 47812.09 2014-12-06 06:31:51.000 340 21202.06 59.17 42853.90 47812.09 2014-12-06 06:31:52.000 340 21202.07 59.15 42853.91 47812.15 2014-12-06 06:31:53.000 340 21202.10 59.14 42853.95 47812.13 2014-12-06 06:31:54.000 340 21202.12 59.07 42853.93 47812.15 2014-12-06 06:31:55.000 340 21202.12 59.02 42853.96 47812.16 2014-12-06 06:31:56.000 340 21202.11 58.97 42853.96 47812.19 2014-12-06 06:31:57.000 340 21202.15 58.93 42853.95 47812.21 2014-12-06 06:31:58.000 340 21202.21 58.89 42853.95 47812.23 2014-12-06 06:31:59.000 340 21202.20 58.83 42853.97 47812.22 2014-12-06 06:32:00.000 340 21202.22 58.76 42854.00 47812.25 2014-12-06 06:32:01.000 340 21202.24 58.71 42854.00 47812.27 2014-12-06 06:32:02.000 340 21202.29 58.66 42854.03 47812.30 2014-12-06 06:32:03.000 340 21202.29 58.60 42854.00 47812.33 2014-12-06 06:32:04.000 340 21202.27 58.56 42854.02 47812.32 2014-12-06 06:32:05.000 340 21202.28 58.57 42854.03 47812.35 2014-12-06 06:32:06.000 340 21202.27 58.57 42854.03 47812.36 2014-12-06 06:32:07.000 340 21202.27 58.54 42854.07 47812.38 2014-12-06 06:32:08.000 340 21202.25 58.52 42854.09 47812.37 2014-12-06 06:32:09.000 340 21202.27 58.52 42854.09 47812.37 2014-12-06 06:32:10.000 340 21202.26 58.51 42854.09 47812.38 2014-12-06 06:32:11.000 340 21202.27 58.51 42854.05 47812.39 2014-12-06 06:32:12.000 340 21202.23 58.50 42854.06 47812.41 2014-12-06 06:32:13.000 340 21202.27 58.47 42854.06 47812.39 2014-12-06 06:32:14.000 340 21202.28 58.45 42854.10 47812.40 2014-12-06 06:32:15.000 340 21202.28 58.43 42854.12 47812.40 2014-12-06 06:32:16.000 340 21202.28 58.39 42854.11 47812.43 2014-12-06 06:32:17.000 340 21202.28 58.33 42854.12 47812.41 2014-12-06 06:32:18.000 340 21202.33 58.28 42854.10 47812.46 2014-12-06 06:32:19.000 340 21202.37 58.25 42854.12 47812.45 2014-12-06 06:32:20.000 340 21202.40 58.19 42854.14 47812.46 2014-12-06 06:32:21.000 340 21202.40 58.16 42854.18 47812.48 2014-12-06 06:32:22.000 340 21202.38 58.12 42854.19 47812.52 2014-12-06 06:32:23.000 340 21202.39 58.08 42854.16 47812.51 2014-12-06 06:32:24.000 340 21202.39 58.06 42854.18 47812.55 2014-12-06 06:32:25.000 340 21202.37 58.02 42854.22 47812.54 2014-12-06 06:32:26.000 340 21202.36 58.00 42854.25 47812.56 2014-12-06 06:32:27.000 340 21202.34 57.96 42854.25 47812.56 2014-12-06 06:32:28.000 340 21202.33 57.93 42854.26 47812.54 2014-12-06 06:32:29.000 340 21202.28 57.91 42854.27 47812.57 2014-12-06 06:32:30.000 340 21202.28 57.85 42854.28 47812.58 2014-12-06 06:32:31.000 340 21202.30 57.79 42854.29 47812.59 2014-12-06 06:32:32.000 340 21202.31 57.77 42854.32 47812.59 2014-12-06 06:32:33.000 340 21202.31 57.75 42854.33 47812.61 2014-12-06 06:32:34.000 340 21202.32 57.73 42854.31 47812.63 2014-12-06 06:32:35.000 340 21202.32 57.73 42854.34 47812.64 2014-12-06 06:32:36.000 340 21202.34 57.70 42854.31 47812.65 2014-12-06 06:32:37.000 340 21202.36 57.67 42854.31 47812.67 2014-12-06 06:32:38.000 340 21202.37 57.68 42854.32 47812.67 2014-12-06 06:32:39.000 340 21202.37 57.67 42854.33 47812.66 2014-12-06 06:32:40.000 340 21202.37 57.66 42854.34 47812.65 2014-12-06 06:32:41.000 340 21202.37 57.66 42854.31 47812.65 2014-12-06 06:32:42.000 340 21202.37 57.65 42854.29 47812.64 2014-12-06 06:32:43.000 340 21202.34 57.62 42854.27 47812.60 2014-12-06 06:32:44.000 340 21202.32 57.62 42854.25 47812.59 2014-12-06 06:32:45.000 340 21202.33 57.63 42854.24 47812.54 2014-12-06 06:32:46.000 340 21202.32 57.62 42854.24 47812.57 2014-12-06 06:32:47.000 340 21202.34 57.56 42854.23 47812.52 2014-12-06 06:32:48.000 340 21202.32 57.51 42854.20 47812.49 2014-12-06 06:32:49.000 340 21202.27 57.49 42854.17 47812.50 2014-12-06 06:32:50.000 340 21202.27 57.46 42854.16 47812.49 2014-12-06 06:32:51.000 340 21202.26 57.43 42854.12 47812.44 2014-12-06 06:32:52.000 340 21202.27 57.36 42854.09 47812.41 2014-12-06 06:32:53.000 340 21202.26 57.32 42854.09 47812.38 2014-12-06 06:32:54.000 340 21202.28 57.27 42854.05 47812.38 2014-12-06 06:32:55.000 340 21202.25 57.21 42854.02 47812.36 2014-12-06 06:32:56.000 340 21202.27 57.17 42854.05 47812.35 2014-12-06 06:32:57.000 340 21202.26 57.12 42854.06 47812.33 2014-12-06 06:32:58.000 340 21202.22 57.06 42854.08 47812.32 2014-12-06 06:32:59.000 340 21202.20 57.05 42854.05 47812.33 2014-12-06 06:33:00.000 340 21202.17 57.00 42854.07 47812.33 2014-12-06 06:33:01.000 340 21202.15 56.94 42854.10 47812.33 2014-12-06 06:33:02.000 340 21202.13 56.93 42854.14 47812.37 2014-12-06 06:33:03.000 340 21202.11 56.91 42854.18 47812.38 2014-12-06 06:33:04.000 340 21202.10 56.89 42854.21 47812.39 2014-12-06 06:33:05.000 340 21202.08 56.88 42854.18 47812.41 2014-12-06 06:33:06.000 340 21202.08 56.83 42854.19 47812.39 2014-12-06 06:33:07.000 340 21202.07 56.81 42854.20 47812.40 2014-12-06 06:33:08.000 340 21202.09 56.78 42854.24 47812.39 2014-12-06 06:33:09.000 340 21202.11 56.73 42854.29 47812.42 2014-12-06 06:33:10.000 340 21202.13 56.66 42854.28 47812.47 2014-12-06 06:33:11.000 340 21202.20 56.59 42854.27 47812.49 2014-12-06 06:33:12.000 340 21202.22 56.52 42854.28 47812.51 2014-12-06 06:33:13.000 340 21202.22 56.45 42854.30 47812.54 2014-12-06 06:33:14.000 340 21202.25 56.39 42854.31 47812.57 2014-12-06 06:33:15.000 340 21202.28 56.32 42854.32 47812.59 2014-12-06 06:33:16.000 340 21202.29 56.22 42854.31 47812.61 2014-12-06 06:33:17.000 340 21202.27 56.19 42854.33 47812.59 2014-12-06 06:33:18.000 340 21202.25 56.13 42854.34 47812.62 2014-12-06 06:33:19.000 340 21202.23 56.07 42854.32 47812.60 2014-12-06 06:33:20.000 340 21202.21 56.02 42854.37 47812.62 2014-12-06 06:33:21.000 340 21202.15 55.99 42854.37 47812.63 2014-12-06 06:33:22.000 340 21202.11 55.96 42854.38 47812.61 2014-12-06 06:33:23.000 340 21202.09 55.97 42854.42 47812.61 2014-12-06 06:33:24.000 340 21202.04 55.98 42854.42 47812.60 2014-12-06 06:33:25.000 340 21202.00 56.00 42854.41 47812.63 2014-12-06 06:33:26.000 340 21202.00 56.00 42854.45 47812.62 2014-12-06 06:33:27.000 340 21201.98 56.00 42854.45 47812.58 2014-12-06 06:33:28.000 340 21201.94 56.03 42854.47 47812.59 2014-12-06 06:33:29.000 340 21201.92 56.05 42854.48 47812.55 2014-12-06 06:33:30.000 340 21201.89 56.06 42854.45 47812.53 2014-12-06 06:33:31.000 340 21201.89 56.04 42854.42 47812.54 2014-12-06 06:33:32.000 340 21201.91 56.02 42854.42 47812.51 2014-12-06 06:33:33.000 340 21201.90 56.04 42854.42 47812.52 2014-12-06 06:33:34.000 340 21201.91 56.06 42854.41 47812.52 2014-12-06 06:33:35.000 340 21201.91 56.05 42854.37 47812.51 2014-12-06 06:33:36.000 340 21201.92 56.03 42854.37 47812.50 2014-12-06 06:33:37.000 340 21201.93 56.00 42854.36 47812.51 2014-12-06 06:33:38.000 340 21201.98 55.94 42854.36 47812.49 2014-12-06 06:33:39.000 340 21201.98 55.93 42854.35 47812.48 2014-12-06 06:33:40.000 340 21201.97 55.90 42854.36 47812.48 2014-12-06 06:33:41.000 340 21201.99 55.88 42854.35 47812.49 2014-12-06 06:33:42.000 340 21202.02 55.85 42854.32 47812.47 2014-12-06 06:33:43.000 340 21202.03 55.82 42854.32 47812.49 2014-12-06 06:33:44.000 340 21202.06 55.81 42854.34 47812.52 2014-12-06 06:33:45.000 340 21202.06 55.80 42854.36 47812.51 2014-12-06 06:33:46.000 340 21202.07 55.76 42854.35 47812.49 2014-12-06 06:33:47.000 340 21202.06 55.75 42854.36 47812.54 2014-12-06 06:33:48.000 340 21202.06 55.72 42854.37 47812.51 2014-12-06 06:33:49.000 340 21202.08 55.71 42854.36 47812.54 2014-12-06 06:33:50.000 340 21202.06 55.69 42854.35 47812.52 2014-12-06 06:33:51.000 340 21202.03 55.70 42854.33 47812.52 2014-12-06 06:33:52.000 340 21202.04 55.66 42854.34 47812.52 2014-12-06 06:33:53.000 340 21202.07 55.60 42854.35 47812.51 2014-12-06 06:33:54.000 340 21202.08 55.57 42854.35 47812.52 2014-12-06 06:33:55.000 340 21202.06 55.54 42854.37 47812.53 2014-12-06 06:33:56.000 340 21202.06 55.53 42854.38 47812.54 2014-12-06 06:33:57.000 340 21202.04 55.51 42854.37 47812.53 2014-12-06 06:33:58.000 340 21202.01 55.50 42854.39 47812.53 2014-12-06 06:33:59.000 340 21202.04 55.46 42854.40 47812.53 2014-12-06 06:34:00.000 340 21202.02 55.45 42854.38 47812.55 2014-12-06 06:34:01.000 340 21201.99 55.48 42854.34 47812.54 2014-12-06 06:34:02.000 340 21201.98 55.48 42854.37 47812.53 2014-12-06 06:34:03.000 340 21201.99 55.50 42854.40 47812.53 2014-12-06 06:34:04.000 340 21201.99 55.49 42854.41 47812.53 2014-12-06 06:34:05.000 340 21201.98 55.47 42854.40 47812.52 2014-12-06 06:34:06.000 340 21201.94 55.50 42854.38 47812.52 2014-12-06 06:34:07.000 340 21201.92 55.52 42854.38 47812.50 2014-12-06 06:34:08.000 340 21201.89 55.54 42854.38 47812.50 2014-12-06 06:34:09.000 340 21201.85 55.54 42854.38 47812.46 2014-12-06 06:34:10.000 340 21201.86 55.55 42854.32 47812.45 2014-12-06 06:34:11.000 340 21201.88 55.53 42854.35 47812.43 2014-12-06 06:34:12.000 340 21201.86 55.52 42854.32 47812.43 2014-12-06 06:34:13.000 340 21201.87 55.53 42854.33 47812.44 2014-12-06 06:34:14.000 340 21201.89 55.55 42854.28 47812.44 2014-12-06 06:34:15.000 340 21201.85 55.57 42854.32 47812.38 2014-12-06 06:34:16.000 340 21201.84 55.60 42854.31 47812.39 2014-12-06 06:34:17.000 340 21201.84 55.66 42854.23 47812.37 2014-12-06 06:34:18.000 340 21201.88 55.67 42854.18 47812.32 2014-12-06 06:34:19.000 340 21201.86 55.66 42854.17 47812.30 2014-12-06 06:34:20.000 340 21201.85 55.67 42854.17 47812.25 2014-12-06 06:34:21.000 340 21201.86 55.67 42854.14 47812.29 2014-12-06 06:34:22.000 340 21201.87 55.67 42854.17 47812.28 2014-12-06 06:34:23.000 340 21201.83 55.69 42854.15 47812.27 2014-12-06 06:34:24.000 340 21201.84 55.72 42854.12 47812.27 2014-12-06 06:34:25.000 340 21201.84 55.73 42854.14 47812.26 2014-12-06 06:34:26.000 340 21201.84 55.73 42854.15 47812.27 2014-12-06 06:34:27.000 340 21201.84 55.74 42854.13 47812.25 2014-12-06 06:34:28.000 340 21201.84 55.76 42854.14 47812.26 2014-12-06 06:34:29.000 340 21201.84 55.79 42854.12 47812.24 2014-12-06 06:34:30.000 340 21201.84 55.84 42854.13 47812.25 2014-12-06 06:34:31.000 340 21201.83 55.88 42854.11 47812.24 2014-12-06 06:34:32.000 340 21201.81 55.92 42854.14 47812.21 2014-12-06 06:34:33.000 340 21201.81 55.94 42854.13 47812.23 2014-12-06 06:34:34.000 340 21201.81 55.96 42854.10 47812.22 2014-12-06 06:34:35.000 340 21201.81 55.97 42854.11 47812.22 2014-12-06 06:34:36.000 340 21201.79 55.98 42854.14 47812.21 2014-12-06 06:34:37.000 340 21201.85 55.97 42854.14 47812.22 2014-12-06 06:34:38.000 340 21201.86 55.90 42854.13 47812.23 2014-12-06 06:34:39.000 340 21201.88 55.89 42854.11 47812.25 2014-12-06 06:34:40.000 340 21201.89 55.90 42854.13 47812.26 2014-12-06 06:34:41.000 340 21201.93 55.90 42854.15 47812.28 2014-12-06 06:34:42.000 340 21201.93 55.89 42854.15 47812.26 2014-12-06 06:34:43.000 340 21201.93 55.86 42854.13 47812.28 2014-12-06 06:34:44.000 340 21201.93 55.86 42854.12 47812.27 2014-12-06 06:34:45.000 340 21201.93 55.85 42854.11 47812.28 2014-12-06 06:34:46.000 340 21201.95 55.84 42854.13 47812.27 2014-12-06 06:34:47.000 340 21201.96 55.85 42854.11 47812.28 2014-12-06 06:34:48.000 340 21201.96 55.81 42854.11 47812.26 2014-12-06 06:34:49.000 340 21201.97 55.80 42854.12 47812.25 2014-12-06 06:34:50.000 340 21202.00 55.77 42854.10 47812.25 2014-12-06 06:34:51.000 340 21202.04 55.76 42854.08 47812.28 2014-12-06 06:34:52.000 340 21202.05 55.74 42854.06 47812.28 2014-12-06 06:34:53.000 340 21202.05 55.72 42854.09 47812.28 2014-12-06 06:34:54.000 340 21202.02 55.73 42854.08 47812.29 2014-12-06 06:34:55.000 340 21202.01 55.77 42854.05 47812.26 2014-12-06 06:34:56.000 340 21202.02 55.79 42854.07 47812.26 2014-12-06 06:34:57.000 340 21201.99 55.77 42854.06 47812.24 2014-12-06 06:34:58.000 340 21201.96 55.81 42854.02 47812.21 2014-12-06 06:34:59.000 340 21201.95 55.86 42853.96 47812.19 2014-12-06 06:35:00.000 340 21201.89 55.91 42853.94 47812.15 2014-12-06 06:35:01.000 340 21201.86 55.95 42853.93 47812.11 2014-12-06 06:35:02.000 340 21201.89 55.97 42853.94 47812.10 2014-12-06 06:35:03.000 340 21201.88 55.94 42853.90 47812.08 2014-12-06 06:35:04.000 340 21201.91 55.91 42853.89 47812.05 2014-12-06 06:35:05.000 340 21201.95 55.83 42853.92 47812.07 2014-12-06 06:35:06.000 340 21201.98 55.73 42853.94 47812.10 2014-12-06 06:35:07.000 340 21202.02 55.68 42853.96 47812.14 2014-12-06 06:35:08.000 340 21202.04 55.66 42854.01 47812.16 2014-12-06 06:35:09.000 340 21202.06 55.64 42854.00 47812.19 2014-12-06 06:35:10.000 340 21202.08 55.60 42854.00 47812.21 2014-12-06 06:35:11.000 340 21202.12 55.58 42854.05 47812.25 2014-12-06 06:35:12.000 340 21202.13 55.55 42854.07 47812.26 2014-12-06 06:35:13.000 340 21202.12 55.54 42854.06 47812.27 2014-12-06 06:35:14.000 340 21202.14 55.53 42854.03 47812.29 2014-12-06 06:35:15.000 340 21202.13 55.53 42854.02 47812.28 2014-12-06 06:35:16.000 340 21202.14 55.53 42854.04 47812.28 2014-12-06 06:35:17.000 340 21202.13 55.50 42854.10 47812.28 2014-12-06 06:35:18.000 340 21202.16 55.45 42854.10 47812.31 2014-12-06 06:35:19.000 340 21202.17 55.42 42854.09 47812.34 2014-12-06 06:35:20.000 340 21202.19 55.42 42854.14 47812.36 2014-12-06 06:35:21.000 340 21202.23 55.41 42854.17 47812.35 2014-12-06 06:35:22.000 340 21202.24 55.42 42854.15 47812.39 2014-12-06 06:35:23.000 340 21202.23 55.45 42854.14 47812.40 2014-12-06 06:35:24.000 340 21202.22 55.46 42854.14 47812.39 2014-12-06 06:35:25.000 340 21202.20 55.46 42854.14 47812.38 2014-12-06 06:35:26.000 340 21202.21 55.44 42854.13 47812.40 2014-12-06 06:35:27.000 340 21202.18 55.42 42854.13 47812.39 2014-12-06 06:35:28.000 340 21202.18 55.43 42854.17 47812.41 2014-12-06 06:35:29.000 340 21202.20 55.41 42854.18 47812.40 2014-12-06 06:35:30.000 340 21202.17 55.40 42854.17 47812.39 2014-12-06 06:35:31.000 340 21202.18 55.43 42854.15 47812.41 2014-12-06 06:35:32.000 340 21202.19 55.46 42854.17 47812.41 2014-12-06 06:35:33.000 340 21202.20 55.45 42854.15 47812.43 2014-12-06 06:35:34.000 340 21202.19 55.47 42854.17 47812.44 2014-12-06 06:35:35.000 340 21202.15 55.45 42854.18 47812.43 2014-12-06 06:35:36.000 340 21202.15 55.43 42854.21 47812.43 2014-12-06 06:35:37.000 340 21202.14 55.43 42854.22 47812.44 2014-12-06 06:35:38.000 340 21202.16 55.43 42854.24 47812.44 2014-12-06 06:35:39.000 340 21202.17 55.43 42854.25 47812.43 2014-12-06 06:35:40.000 340 21202.16 55.43 42854.27 47812.48 2014-12-06 06:35:41.000 340 21202.15 55.44 42854.31 47812.47 2014-12-06 06:35:42.000 340 21202.18 55.43 42854.33 47812.48 2014-12-06 06:35:43.000 340 21202.22 55.43 42854.31 47812.48 2014-12-06 06:35:44.000 340 21202.20 55.44 42854.24 47812.52 2014-12-06 06:35:45.000 340 21202.19 55.43 42854.28 47812.50 2014-12-06 06:35:46.000 340 21202.21 55.43 42854.29 47812.52 2014-12-06 06:35:47.000 340 21202.23 55.44 42854.27 47812.50 2014-12-06 06:35:48.000 340 21202.23 55.46 42854.25 47812.52 2014-12-06 06:35:49.000 340 21202.23 55.48 42854.26 47812.51 2014-12-06 06:35:50.000 340 21202.23 55.50 42854.28 47812.51 2014-12-06 06:35:51.000 340 21202.22 55.50 42854.28 47812.50 2014-12-06 06:35:52.000 340 21202.22 55.52 42854.26 47812.51 2014-12-06 06:35:53.000 340 21202.22 55.53 42854.27 47812.50 2014-12-06 06:35:54.000 340 21202.23 55.53 42854.26 47812.50 2014-12-06 06:35:55.000 340 21202.23 55.52 42854.29 47812.51 2014-12-06 06:35:56.000 340 21202.27 55.47 42854.30 47812.53 2014-12-06 06:35:57.000 340 21202.29 55.48 42854.32 47812.55 2014-12-06 06:35:58.000 340 21202.29 55.52 42854.34 47812.56 2014-12-06 06:35:59.000 340 21202.27 55.51 42854.34 47812.59 2014-12-06 06:36:00.000 340 21202.30 55.52 42854.35 47812.58 2014-12-06 06:36:01.000 340 21202.36 55.54 42854.35 47812.59 2014-12-06 06:36:02.000 340 21202.36 55.56 42854.38 47812.62 2014-12-06 06:36:03.000 340 21202.35 55.57 42854.35 47812.63 2014-12-06 06:36:04.000 340 21202.37 55.61 42854.32 47812.61 2014-12-06 06:36:05.000 340 21202.36 55.65 42854.33 47812.62 2014-12-06 06:36:06.000 340 21202.32 55.71 42854.31 47812.60 2014-12-06 06:36:07.000 340 21202.32 55.78 42854.25 47812.56 2014-12-06 06:36:08.000 340 21202.29 55.85 42854.22 47812.54 2014-12-06 06:36:09.000 340 21202.28 55.89 42854.21 47812.50 2014-12-06 06:36:10.000 340 21202.24 55.91 42854.18 47812.46 2014-12-06 06:36:11.000 340 21202.21 55.97 42854.11 47812.42 2014-12-06 06:36:12.000 340 21202.21 56.05 42854.09 47812.39 2014-12-06 06:36:13.000 340 21202.23 56.09 42854.08 47812.36 2014-12-06 06:36:14.000 340 21202.20 56.08 42854.05 47812.34 2014-12-06 06:36:15.000 340 21202.18 56.07 42854.04 47812.33 2014-12-06 06:36:16.000 340 21202.20 56.07 42854.07 47812.31 2014-12-06 06:36:17.000 340 21202.20 56.08 42854.04 47812.28 2014-12-06 06:36:18.000 340 21202.19 56.09 42854.05 47812.33 2014-12-06 06:36:19.000 340 21202.15 56.10 42854.06 47812.32 2014-12-06 06:36:20.000 340 21202.16 56.13 42854.07 47812.30 2014-12-06 06:36:21.000 340 21202.19 56.14 42854.05 47812.33 2014-12-06 06:36:22.000 340 21202.17 56.18 42854.06 47812.29 2014-12-06 06:36:23.000 340 21202.14 56.18 42854.05 47812.28 2014-12-06 06:36:24.000 340 21202.14 56.22 42854.04 47812.29 2014-12-06 06:36:25.000 340 21202.15 56.22 42854.02 47812.30 2014-12-06 06:36:26.000 340 21202.15 56.26 42854.04 47812.27 2014-12-06 06:36:27.000 340 21202.13 56.29 42854.05 47812.27 2014-12-06 06:36:28.000 340 21202.16 56.25 42854.01 47812.28 2014-12-06 06:36:29.000 340 21202.15 56.23 42853.98 47812.27 2014-12-06 06:36:30.000 340 21202.21 56.20 42854.00 47812.31 2014-12-06 06:36:31.000 340 21202.22 56.19 42854.01 47812.28 2014-12-06 06:36:32.000 340 21202.22 56.20 42854.01 47812.29 2014-12-06 06:36:33.000 340 21202.22 56.22 42854.00 47812.30 2014-12-06 06:36:34.000 340 21202.21 56.22 42854.04 47812.31 2014-12-06 06:36:35.000 340 21202.22 56.24 42854.06 47812.31 2014-12-06 06:36:36.000 340 21202.20 56.27 42854.03 47812.28 2014-12-06 06:36:37.000 340 21202.14 56.30 42854.03 47812.27 2014-12-06 06:36:38.000 340 21202.08 56.35 42854.02 47812.27 2014-12-06 06:36:39.000 340 21202.06 56.43 42853.97 47812.24 2014-12-06 06:36:40.000 340 21202.02 56.49 42853.94 47812.20 2014-12-06 06:36:41.000 340 21202.01 56.50 42853.92 47812.16 2014-12-06 06:36:42.000 340 21202.00 56.52 42853.93 47812.15 2014-12-06 06:36:43.000 340 21202.03 56.50 42853.97 47812.14 2014-12-06 06:36:44.000 340 21202.08 56.47 42853.96 47812.15 2014-12-06 06:36:45.000 340 21202.09 56.44 42853.97 47812.16 2014-12-06 06:36:46.000 340 21202.13 56.43 42854.00 47812.22 2014-12-06 06:36:47.000 340 21202.16 56.40 42854.02 47812.24 2014-12-06 06:36:48.000 340 21202.20 56.39 42854.02 47812.26 2014-12-06 06:36:49.000 340 21202.19 56.36 42854.05 47812.26 2014-12-06 06:36:50.000 340 21202.23 56.33 42854.08 47812.31 2014-12-06 06:36:51.000 340 21202.23 56.33 42854.05 47812.33 2014-12-06 06:36:52.000 340 21202.22 56.28 42854.03 47812.34 2014-12-06 06:36:53.000 340 21202.24 56.23 42854.05 47812.36 2014-12-06 06:36:54.000 340 21202.29 56.23 42854.09 47812.38 2014-12-06 06:36:55.000 340 21202.31 56.21 42854.13 47812.39 2014-12-06 06:36:56.000 340 21202.30 56.21 42854.15 47812.43 2014-12-06 06:36:57.000 340 21202.28 56.19 42854.22 47812.45 2014-12-06 06:36:58.000 340 21202.29 56.16 42854.23 47812.47 2014-12-06 06:36:59.000 340 21202.28 56.16 42854.22 47812.48 2014-12-06 06:37:00.000 340 21202.28 56.17 42854.24 47812.48 2014-12-06 06:37:01.000 340 21202.25 56.20 42854.22 47812.49 2014-12-06 06:37:02.000 340 21202.23 56.23 42854.23 47812.48 2014-12-06 06:37:03.000 340 21202.19 56.28 42854.22 47812.47 2014-12-06 06:37:04.000 340 21202.11 56.32 42854.20 47812.46 2014-12-06 06:37:05.000 340 21202.08 56.35 42854.15 47812.41 2014-12-06 06:37:06.000 340 21202.06 56.38 42854.17 47812.35 2014-12-06 06:37:07.000 340 21202.04 56.39 42854.14 47812.34 2014-12-06 06:37:08.000 340 21202.01 56.42 42854.11 47812.31 2014-12-06 06:37:09.000 340 21202.02 56.46 42854.08 47812.30 2014-12-06 06:37:10.000 340 21202.01 56.48 42854.05 47812.25 2014-12-06 06:37:11.000 340 21201.99 56.52 42854.05 47812.23 2014-12-06 06:37:12.000 340 21201.97 56.55 42854.00 47812.17 2014-12-06 06:37:13.000 340 21201.95 56.58 42853.95 47812.16 2014-12-06 06:37:14.000 340 21201.99 56.59 42853.96 47812.14 2014-12-06 06:37:15.000 340 21202.00 56.60 42853.94 47812.11 2014-12-06 06:37:16.000 340 21201.99 56.60 42853.94 47812.11 2014-12-06 06:37:17.000 340 21202.02 56.59 42853.95 47812.10 2014-12-06 06:37:18.000 340 21202.02 56.59 42853.94 47812.09 2014-12-06 06:37:19.000 340 21202.04 56.58 42853.93 47812.12 2014-12-06 06:37:20.000 340 21202.09 56.53 42853.93 47812.12 2014-12-06 06:37:21.000 340 21202.14 56.49 42853.97 47812.15 2014-12-06 06:37:22.000 340 21202.19 56.43 42853.99 47812.20 2014-12-06 06:37:23.000 340 21202.17 56.39 42854.02 47812.26 2014-12-06 06:37:24.000 340 21202.18 56.35 42854.06 47812.27 2014-12-06 06:37:25.000 340 21202.16 56.34 42854.09 47812.32 2014-12-06 06:37:26.000 340 21202.18 56.36 42854.08 47812.32 2014-12-06 06:37:27.000 340 21202.11 56.40 42854.09 47812.32 2014-12-06 06:37:28.000 340 21202.05 56.48 42854.08 47812.32 2014-12-06 06:37:29.000 340 21202.03 56.55 42854.08 47812.29 2014-12-06 06:37:30.000 340 21201.98 56.60 42854.04 47812.26 2014-12-06 06:37:31.000 340 21201.94 56.68 42854.02 47812.22 2014-12-06 06:37:32.000 340 21201.90 56.75 42854.03 47812.20 2014-12-06 06:37:33.000 340 21201.89 56.76 42854.00 47812.15 2014-12-06 06:37:34.000 340 21201.88 56.75 42853.99 47812.15 2014-12-06 06:37:35.000 340 21201.90 56.77 42853.96 47812.10 2014-12-06 06:37:36.000 340 21201.92 56.73 42853.94 47812.10 2014-12-06 06:37:37.000 340 21201.97 56.69 42853.95 47812.13 2014-12-06 06:37:38.000 340 21202.00 56.65 42853.92 47812.11 2014-12-06 06:37:39.000 340 21202.01 56.64 42853.91 47812.12 2014-12-06 06:37:40.000 340 21202.04 56.60 42853.91 47812.13 2014-12-06 06:37:41.000 340 21202.05 56.60 42853.93 47812.13 2014-12-06 06:37:42.000 340 21202.10 56.57 42853.92 47812.15 2014-12-06 06:37:43.000 340 21202.13 56.55 42853.93 47812.13 2014-12-06 06:37:44.000 340 21202.18 56.51 42853.94 47812.16 2014-12-06 06:37:45.000 340 21202.19 56.42 42853.95 47812.19 2014-12-06 06:37:46.000 340 21202.21 56.33 42854.02 47812.25 2014-12-06 06:37:47.000 340 21202.26 56.28 42854.06 47812.34 2014-12-06 06:37:48.000 340 21202.26 56.25 42854.12 47812.36 2014-12-06 06:37:49.000 340 21202.21 56.28 42854.14 47812.40 2014-12-06 06:37:50.000 340 21202.17 56.30 42854.13 47812.39 2014-12-06 06:37:51.000 340 21202.15 56.29 42854.13 47812.39 2014-12-06 06:37:52.000 340 21202.11 56.28 42854.11 47812.34 2014-12-06 06:37:53.000 340 21202.08 56.29 42854.10 47812.31 2014-12-06 06:37:54.000 340 21202.04 56.29 42854.10 47812.34 2014-12-06 06:37:55.000 340 21202.00 56.30 42854.08 47812.28 2014-12-06 06:37:56.000 340 21201.97 56.30 42854.09 47812.26 2014-12-06 06:37:57.000 340 21201.93 56.32 42854.08 47812.24 2014-12-06 06:37:58.000 340 21201.94 56.32 42854.08 47812.24 2014-12-06 06:37:59.000 340 21201.95 56.34 42854.07 47812.23 2014-12-06 06:38:00.000 340 21201.92 56.36 42854.06 47812.21 2014-12-06 06:38:01.000 340 21201.90 56.38 42854.07 47812.20 2014-12-06 06:38:02.000 340 21201.93 56.34 42854.07 47812.20 2014-12-06 06:38:03.000 340 21201.95 56.35 42854.07 47812.21 2014-12-06 06:38:04.000 340 21201.97 56.34 42854.08 47812.21 2014-12-06 06:38:05.000 340 21202.00 56.32 42854.07 47812.23 2014-12-06 06:38:06.000 340 21201.97 56.30 42854.07 47812.23 2014-12-06 06:38:07.000 340 21201.96 56.30 42854.08 47812.25 2014-12-06 06:38:08.000 340 21201.99 56.28 42854.10 47812.26 2014-12-06 06:38:09.000 340 21202.01 56.25 42854.11 47812.26 2014-12-06 06:38:10.000 340 21202.01 56.21 42854.13 47812.28 2014-12-06 06:38:11.000 340 21202.02 56.19 42854.12 47812.29 2014-12-06 06:38:12.000 340 21202.01 56.17 42854.18 47812.34 2014-12-06 06:38:13.000 340 21202.04 56.14 42854.18 47812.35 2014-12-06 06:38:14.000 340 21202.06 56.13 42854.18 47812.36 2014-12-06 06:38:15.000 340 21202.08 56.13 42854.20 47812.38 2014-12-06 06:38:16.000 340 21202.09 56.15 42854.17 47812.37 2014-12-06 06:38:17.000 340 21202.06 56.18 42854.17 47812.39 2014-12-06 06:38:18.000 340 21202.05 56.19 42854.16 47812.36 2014-12-06 06:38:19.000 340 21202.06 56.21 42854.20 47812.36 2014-12-06 06:38:20.000 340 21202.06 56.22 42854.20 47812.39 2014-12-06 06:38:21.000 340 21202.06 56.26 42854.17 47812.37 2014-12-06 06:38:22.000 340 21202.09 56.31 42854.20 47812.39 2014-12-06 06:38:23.000 340 21202.12 56.34 42854.22 47812.41 2014-12-06 06:38:24.000 340 21202.11 56.37 42854.24 47812.40 2014-12-06 06:38:25.000 340 21202.11 56.39 42854.23 47812.41 2014-12-06 06:38:26.000 340 21202.13 56.40 42854.22 47812.45 2014-12-06 06:38:27.000 340 21202.14 56.39 42854.27 47812.48 2014-12-06 06:38:28.000 340 21202.15 56.44 42854.23 47812.45 2014-12-06 06:38:29.000 340 21202.17 56.51 42854.24 47812.44 2014-12-06 06:38:30.000 340 21202.16 56.57 42854.22 47812.45 2014-12-06 06:38:31.000 340 21202.15 56.60 42854.21 47812.45 2014-12-06 06:38:32.000 340 21202.15 56.66 42854.19 47812.44 2014-12-06 06:38:33.000 340 21202.15 56.69 42854.15 47812.40 2014-12-06 06:38:34.000 340 21202.14 56.75 42854.14 47812.40 2014-12-06 06:38:35.000 340 21202.15 56.78 42854.17 47812.38 2014-12-06 06:38:36.000 340 21202.16 56.82 42854.15 47812.38 2014-12-06 06:38:37.000 340 21202.15 56.86 42854.12 47812.39 2014-12-06 06:38:38.000 340 21202.18 56.89 42854.14 47812.39 2014-12-06 06:38:39.000 340 21202.18 56.94 42854.11 47812.39 2014-12-06 06:38:40.000 340 21202.22 56.99 42854.13 47812.38 2014-12-06 06:38:41.000 340 21202.22 57.04 42854.10 47812.39 2014-12-06 06:38:42.000 340 21202.24 57.08 42854.09 47812.35 2014-12-06 06:38:43.000 340 21202.22 57.13 42854.06 47812.37 2014-12-06 06:38:44.000 340 21202.22 57.19 42854.04 47812.34 2014-12-06 06:38:45.000 340 21202.23 57.19 42854.06 47812.32 2014-12-06 06:38:46.000 340 21202.23 57.19 42854.05 47812.28 2014-12-06 06:38:47.000 340 21202.22 57.22 42854.02 47812.30 2014-12-06 06:38:48.000 340 21202.22 57.24 42854.01 47812.28 2014-12-06 06:38:49.000 340 21202.18 57.31 42854.00 47812.28 2014-12-06 06:38:50.000 340 21202.09 57.44 42853.93 47812.25 2014-12-06 06:38:51.000 340 21202.00 57.57 42853.85 47812.16 2014-12-06 06:38:52.000 340 21201.93 57.65 42853.78 47812.06 2014-12-06 06:38:53.000 340 21201.91 57.71 42853.73 47811.96 2014-12-06 06:38:54.000 340 21201.97 57.67 42853.69 47811.91 2014-12-06 06:38:55.000 340 21202.00 57.63 42853.70 47811.91 2014-12-06 06:38:56.000 340 21202.06 57.61 42853.72 47811.93 2014-12-06 06:38:57.000 340 21202.09 57.62 42853.74 47811.94 2014-12-06 06:38:58.000 340 21202.13 57.63 42853.74 47811.95 2014-12-06 06:38:59.000 340 21202.14 57.65 42853.73 47812.00 2014-12-06 06:39:00.000 340 21202.18 57.67 42853.71 47811.99 2014-12-06 06:39:01.000 340 21202.19 57.70 42853.70 47812.01 2014-12-06 06:39:02.000 340 21202.21 57.75 42853.72 47812.04 2014-12-06 06:39:03.000 340 21202.20 57.78 42853.72 47812.03 2014-12-06 06:39:04.000 340 21202.21 57.82 42853.71 47812.03 2014-12-06 06:39:05.000 340 21202.25 57.85 42853.74 47812.04 2014-12-06 06:39:06.000 340 21202.26 57.91 42853.73 47812.02 2014-12-06 06:39:07.000 340 21202.23 57.95 42853.70 47812.04 2014-12-06 06:39:08.000 340 21202.24 57.98 42853.68 47812.02 2014-12-06 06:39:09.000 340 21202.23 58.01 42853.69 47812.01 2014-12-06 06:39:10.000 340 21202.24 58.04 42853.69 47812.00 2014-12-06 06:39:11.000 340 21202.22 58.09 42853.70 47812.00 2014-12-06 06:39:12.000 340 21202.20 58.11 42853.67 47811.99 2014-12-06 06:39:13.000 340 21202.19 58.13 42853.64 47811.98 2014-12-06 06:39:14.000 340 21202.20 58.12 42853.65 47811.98 2014-12-06 06:39:15.000 340 21202.24 58.18 42853.66 47811.99 2014-12-06 06:39:16.000 340 21202.31 58.18 42853.67 47811.98 2014-12-06 06:39:17.000 340 21202.34 58.17 42853.63 47812.00 2014-12-06 06:39:18.000 340 21202.38 58.15 42853.63 47811.99 2014-12-06 06:39:19.000 340 21202.45 58.11 42853.65 47812.07 2014-12-06 06:39:20.000 340 21202.49 58.10 42853.68 47812.08 2014-12-06 06:39:21.000 340 21202.52 58.09 42853.68 47812.12 2014-12-06 06:39:22.000 340 21202.56 58.12 42853.72 47812.16 2014-12-06 06:39:23.000 340 21202.60 58.14 42853.71 47812.17 2014-12-06 06:39:24.000 340 21202.60 58.14 42853.72 47812.19 2014-12-06 06:39:25.000 340 21202.61 58.16 42853.71 47812.21 2014-12-06 06:39:26.000 340 21202.66 58.19 42853.71 47812.20 2014-12-06 06:39:27.000 340 21202.66 58.23 42853.71 47812.21 2014-12-06 06:39:28.000 340 21202.66 58.22 42853.71 47812.24 2014-12-06 06:39:29.000 340 21202.68 58.25 42853.69 47812.23 2014-12-06 06:39:30.000 340 21202.74 58.21 42853.74 47812.23 2014-12-06 06:39:31.000 340 21202.78 58.21 42853.79 47812.31 2014-12-06 06:39:32.000 340 21202.75 58.21 42853.83 47812.34 2014-12-06 06:39:33.000 340 21202.76 58.25 42853.91 47812.41 2014-12-06 06:39:34.000 340 21202.76 58.28 42853.93 47812.41 2014-12-06 06:39:35.000 340 21202.75 58.30 42853.94 47812.45 2014-12-06 06:39:36.000 340 21202.74 58.37 42853.95 47812.45 2014-12-06 06:39:37.000 340 21202.69 58.45 42853.96 47812.46 2014-12-06 06:39:38.000 340 21202.67 58.49 42853.96 47812.47 2014-12-06 06:39:39.000 340 21202.67 58.51 42853.96 47812.43 2014-12-06 06:39:40.000 340 21202.67 58.52 42853.96 47812.44 2014-12-06 06:39:41.000 340 21202.66 58.52 42853.95 47812.43 2014-12-06 06:39:42.000 340 21202.66 58.50 42853.99 47812.45 2014-12-06 06:39:43.000 340 21202.67 58.49 42853.97 47812.44 2014-12-06 06:39:44.000 340 21202.65 58.49 42853.96 47812.46 2014-12-06 06:39:45.000 340 21202.62 58.53 42853.93 47812.43 2014-12-06 06:39:46.000 340 21202.60 58.58 42853.92 47812.45 2014-12-06 06:39:47.000 340 21202.57 58.61 42853.90 47812.39 2014-12-06 06:39:48.000 340 21202.59 58.60 42853.86 47812.34 2014-12-06 06:39:49.000 340 21202.60 58.56 42853.86 47812.32 2014-12-06 06:39:50.000 340 21202.62 58.52 42853.83 47812.33 2014-12-06 06:39:51.000 340 21202.63 58.46 42853.84 47812.28 2014-12-06 06:39:52.000 340 21202.67 58.43 42853.85 47812.31 2014-12-06 06:39:53.000 340 21202.69 58.37 42853.86 47812.32 2014-12-06 06:39:54.000 340 21202.70 58.35 42853.85 47812.33 2014-12-06 06:39:55.000 340 21202.67 58.37 42853.83 47812.32 2014-12-06 06:39:56.000 340 21202.67 58.39 42853.78 47812.32 2014-12-06 06:39:57.000 340 21202.68 58.40 42853.77 47812.29 2014-12-06 06:39:58.000 340 21202.68 58.39 42853.75 47812.26 2014-12-06 06:39:59.000 340 21202.68 58.38 42853.74 47812.23 2014-12-06 06:40:00.000 340 21202.68 58.38 42853.73 47812.25 2014-12-06 06:40:01.000 340 21202.66 58.39 42853.73 47812.22 2014-12-06 06:40:02.000 340 21202.64 58.39 42853.75 47812.22 2014-12-06 06:40:03.000 340 21202.65 58.40 42853.70 47812.20 2014-12-06 06:40:04.000 340 21202.64 58.39 42853.70 47812.20 2014-12-06 06:40:05.000 340 21202.62 58.42 42853.72 47812.20 2014-12-06 06:40:06.000 340 21202.62 58.43 42853.71 47812.19 2014-12-06 06:40:07.000 340 21202.65 58.41 42853.71 47812.20 2014-12-06 06:40:08.000 340 21202.68 58.37 42853.74 47812.24 2014-12-06 06:40:09.000 340 21202.72 58.37 42853.77 47812.24 2014-12-06 06:40:10.000 340 21202.76 58.41 42853.78 47812.28 2014-12-06 06:40:11.000 340 21202.78 58.43 42853.76 47812.31 2014-12-06 06:40:12.000 340 21202.86 58.43 42853.77 47812.32 2014-12-06 06:40:13.000 340 21202.88 58.41 42853.79 47812.36 2014-12-06 06:40:14.000 340 21202.93 58.38 42853.80 47812.36 2014-12-06 06:40:15.000 340 21202.97 58.38 42853.82 47812.43 2014-12-06 06:40:16.000 340 21202.98 58.38 42853.81 47812.43 2014-12-06 06:40:17.000 340 21202.99 58.40 42853.84 47812.43 2014-12-06 06:40:18.000 340 21203.02 58.40 42853.84 47812.46 2014-12-06 06:40:19.000 340 21203.06 58.40 42853.85 47812.46 2014-12-06 06:40:20.000 340 21203.06 58.38 42853.85 47812.46 2014-12-06 06:40:21.000 340 21203.04 58.38 42853.84 47812.48 2014-12-06 06:40:22.000 340 21203.02 58.41 42853.86 47812.46 2014-12-06 06:40:23.000 340 21203.06 58.39 42853.83 47812.49 2014-12-06 06:40:24.000 340 21203.08 58.38 42853.86 47812.50 2014-12-06 06:40:25.000 340 21203.11 58.37 42853.86 47812.48 2014-12-06 06:40:26.000 340 21203.14 58.32 42853.84 47812.50 2014-12-06 06:40:27.000 340 21203.15 58.26 42853.83 47812.55 2014-12-06 06:40:28.000 340 21203.21 58.24 42853.85 47812.55 2014-12-06 06:40:29.000 340 21203.27 58.19 42853.85 47812.58 2014-12-06 06:40:30.000 340 21203.30 58.15 42853.87 47812.60 2014-12-06 06:40:31.000 340 21203.32 58.11 42853.88 47812.64 2014-12-06 06:40:32.000 340 21203.34 58.08 42853.92 47812.63 2014-12-06 06:40:33.000 340 21203.35 58.08 42853.92 47812.66 2014-12-06 06:40:34.000 340 21203.41 58.04 42853.92 47812.68 2014-12-06 06:40:35.000 340 21203.43 58.03 42853.92 47812.69 2014-12-06 06:40:36.000 340 21203.41 57.99 42853.94 47812.68 2014-12-06 06:40:37.000 340 21203.42 57.96 42853.91 47812.69 2014-12-06 06:40:38.000 340 21203.43 57.90 42853.90 47812.70 2014-12-06 06:40:39.000 340 21203.41 57.88 42853.92 47812.70 2014-12-06 06:40:40.000 340 21203.39 57.89 42853.91 47812.70 2014-12-06 06:40:41.000 340 21203.38 57.89 42853.91 47812.70 2014-12-06 06:40:42.000 340 21203.37 57.91 42853.88 47812.69 2014-12-06 06:40:43.000 340 21203.37 57.91 42853.88 47812.68 2014-12-06 06:40:44.000 340 21203.33 57.95 42853.88 47812.67 2014-12-06 06:40:45.000 340 21203.32 57.98 42853.85 47812.65 2014-12-06 06:40:46.000 340 21203.32 58.00 42853.84 47812.62 2014-12-06 06:40:47.000 340 21203.32 58.01 42853.81 47812.60 2014-12-06 06:40:48.000 340 21203.30 58.01 42853.84 47812.62 2014-12-06 06:40:49.000 340 21203.30 57.99 42853.82 47812.61 2014-12-06 06:40:50.000 340 21203.34 57.98 42853.86 47812.63 2014-12-06 06:40:51.000 340 21203.34 57.94 42853.85 47812.61 2014-12-06 06:40:52.000 340 21203.34 57.95 42853.84 47812.62 2014-12-06 06:40:53.000 340 21203.38 57.95 42853.85 47812.63 2014-12-06 06:40:54.000 340 21203.38 57.96 42853.84 47812.60 2014-12-06 06:40:55.000 340 21203.37 57.95 42853.84 47812.64 2014-12-06 06:40:56.000 340 21203.38 57.96 42853.81 47812.62 2014-12-06 06:40:57.000 340 21203.37 57.97 42853.81 47812.62 2014-12-06 06:40:58.000 340 21203.37 57.98 42853.79 47812.63 2014-12-06 06:40:59.000 340 21203.37 57.97 42853.80 47812.59 2014-12-06 06:41:00.000 340 21203.36 57.98 42853.79 47812.58 2014-12-06 06:41:01.000 340 21203.39 57.99 42853.80 47812.60 2014-12-06 06:41:02.000 340 21203.40 57.95 42853.79 47812.61 2014-12-06 06:41:03.000 340 21203.41 57.92 42853.77 47812.57 2014-12-06 06:41:04.000 340 21203.38 57.94 42853.76 47812.59 2014-12-06 06:41:05.000 340 21203.40 57.93 42853.74 47812.57 2014-12-06 06:41:06.000 340 21203.41 57.93 42853.75 47812.57 2014-12-06 06:41:07.000 340 21203.40 57.93 42853.74 47812.57 2014-12-06 06:41:08.000 340 21203.40 57.96 42853.71 47812.55 2014-12-06 06:41:09.000 340 21203.40 58.00 42853.68 47812.52 2014-12-06 06:41:10.000 340 21203.35 58.03 42853.70 47812.50 2014-12-06 06:41:11.000 340 21203.32 58.08 42853.67 47812.48 2014-12-06 06:41:12.000 340 21203.27 58.11 42853.65 47812.44 2014-12-06 06:41:13.000 340 21203.22 58.12 42853.60 47812.39 2014-12-06 06:41:14.000 340 21203.23 58.10 42853.59 47812.38 2014-12-06 06:41:15.000 340 21203.24 58.05 42853.58 47812.36 2014-12-06 06:41:16.000 340 21203.25 58.04 42853.62 47812.37 2014-12-06 06:41:17.000 340 21203.25 58.03 42853.63 47812.36 2014-12-06 06:41:18.000 340 21203.27 58.01 42853.61 47812.38 2014-12-06 06:41:19.000 340 21203.26 57.99 42853.61 47812.38 2014-12-06 06:41:20.000 340 21203.26 57.98 42853.59 47812.36 2014-12-06 06:41:21.000 340 21203.26 57.98 42853.59 47812.37 2014-12-06 06:41:22.000 340 21203.26 57.95 42853.60 47812.38 2014-12-06 06:41:23.000 340 21203.27 57.95 42853.61 47812.40 2014-12-06 06:41:24.000 340 21203.28 57.95 42853.59 47812.35 2014-12-06 06:41:25.000 340 21203.28 57.92 42853.58 47812.36 2014-12-06 06:41:26.000 340 21203.27 57.91 42853.54 47812.33 2014-12-06 06:41:27.000 340 21203.29 57.88 42853.52 47812.33 2014-12-06 06:41:28.000 340 21203.29 57.83 42853.54 47812.32 2014-12-06 06:41:29.000 340 21203.34 57.81 42853.54 47812.34 2014-12-06 06:41:30.000 340 21203.35 57.83 42853.54 47812.34 2014-12-06 06:41:31.000 340 21203.35 57.81 42853.55 47812.35 2014-12-06 06:41:32.000 340 21203.34 57.80 42853.56 47812.34 2014-12-06 06:41:33.000 340 21203.36 57.76 42853.56 47812.37 2014-12-06 06:41:34.000 340 21203.35 57.74 42853.59 47812.38 2014-12-06 06:41:35.000 340 21203.38 57.71 42853.60 47812.38 2014-12-06 06:41:36.000 340 21203.43 57.64 42853.63 47812.41 2014-12-06 06:41:37.000 340 21203.46 57.57 42853.66 47812.46 2014-12-06 06:41:38.000 340 21203.47 57.55 42853.69 47812.49 2014-12-06 06:41:39.000 340 21203.49 57.50 42853.72 47812.55 2014-12-06 06:41:40.000 340 21203.50 57.44 42853.78 47812.60 2014-12-06 06:41:41.000 340 21203.50 57.40 42853.81 47812.63 2014-12-06 06:41:42.000 340 21203.51 57.40 42853.80 47812.67 2014-12-06 06:41:43.000 340 21203.54 57.42 42853.83 47812.72 2014-12-06 06:41:44.000 340 21203.52 57.42 42853.85 47812.72 2014-12-06 06:41:45.000 340 21203.52 57.43 42853.85 47812.74 2014-12-06 06:41:46.000 340 21203.54 57.43 42853.90 47812.80 2014-12-06 06:41:47.000 340 21203.58 57.42 42853.89 47812.78 2014-12-06 06:41:48.000 340 21203.60 57.43 42853.91 47812.78 2014-12-06 06:41:49.000 340 21203.61 57.48 42853.92 47812.81 2014-12-06 06:41:50.000 340 21203.60 57.49 42853.95 47812.84 2014-12-06 06:41:51.000 340 21203.61 57.50 42853.98 47812.83 2014-12-06 06:41:52.000 340 21203.66 57.50 42853.98 47812.82 2014-12-06 06:41:53.000 340 21203.67 57.50 42853.96 47812.85 2014-12-06 06:41:54.000 340 21203.68 57.51 42853.95 47812.87 2014-12-06 06:41:55.000 340 21203.67 57.52 42853.93 47812.88 2014-12-06 06:41:56.000 340 21203.65 57.53 42853.94 47812.87 2014-12-06 06:41:57.000 340 21203.65 57.52 42853.96 47812.85 2014-12-06 06:41:58.000 340 21203.70 57.54 42853.94 47812.86 2014-12-06 06:41:59.000 340 21203.72 57.52 42853.91 47812.87 2014-12-06 06:42:00.000 340 21203.75 57.54 42853.94 47812.87 2014-12-06 06:42:01.000 340 21203.77 57.51 42853.93 47812.87 2014-12-06 06:42:02.000 340 21203.78 57.50 42853.95 47812.86 2014-12-06 06:42:03.000 340 21203.77 57.43 42853.95 47812.88 2014-12-06 06:42:04.000 340 21203.81 57.37 42853.97 47812.90 2014-12-06 06:42:05.000 340 21203.85 57.35 42853.98 47812.92 2014-12-06 06:42:06.000 340 21203.90 57.31 42853.98 47812.94 2014-12-06 06:42:07.000 340 21203.92 57.24 42853.96 47812.99 2014-12-06 06:42:08.000 340 21203.96 57.21 42853.99 47813.00 2014-12-06 06:42:09.000 340 21204.00 57.18 42853.96 47813.03 2014-12-06 06:42:10.000 340 21204.02 57.15 42854.00 47813.06 2014-12-06 06:42:11.000 340 21204.06 57.15 42854.01 47813.05 2014-12-06 06:42:12.000 340 21204.09 57.11 42854.01 47813.10 2014-12-06 06:42:13.000 340 21204.13 57.05 42854.01 47813.09 2014-12-06 06:42:14.000 340 21204.15 57.04 42854.00 47813.12 2014-12-06 06:42:15.000 340 21204.13 57.03 42854.02 47813.13 2014-12-06 06:42:16.000 340 21204.17 56.97 42854.01 47813.16 2014-12-06 06:42:17.000 340 21204.19 56.95 42854.00 47813.14 2014-12-06 06:42:18.000 340 21204.22 56.89 42854.04 47813.16 2014-12-06 06:42:19.000 340 21204.20 56.82 42854.07 47813.19 2014-12-06 06:42:20.000 340 21204.18 56.77 42854.07 47813.20 2014-12-06 06:42:21.000 340 21204.15 56.73 42854.11 47813.22 2014-12-06 06:42:22.000 340 21204.16 56.70 42854.13 47813.22 2014-12-06 06:42:23.000 340 21204.14 56.67 42854.12 47813.22 2014-12-06 06:42:24.000 340 21204.14 56.66 42854.10 47813.24 2014-12-06 06:42:25.000 340 21204.15 56.64 42854.11 47813.23 2014-12-06 06:42:26.000 340 21204.15 56.61 42854.14 47813.24 2014-12-06 06:42:27.000 340 21204.12 56.61 42854.14 47813.23 2014-12-06 06:42:28.000 340 21204.14 56.55 42854.13 47813.25 2014-12-06 06:42:29.000 340 21204.14 56.54 42854.12 47813.24 2014-12-06 06:42:30.000 340 21204.11 56.50 42854.12 47813.25 2014-12-06 06:42:31.000 340 21204.12 56.46 42854.15 47813.25 2014-12-06 06:42:32.000 340 21204.12 56.43 42854.12 47813.26 2014-12-06 06:42:33.000 340 21204.11 56.42 42854.14 47813.26 2014-12-06 06:42:34.000 340 21204.14 56.41 42854.15 47813.26 2014-12-06 06:42:35.000 340 21204.13 56.40 42854.17 47813.27 2014-12-06 06:42:36.000 340 21204.14 56.40 42854.16 47813.29 2014-12-06 06:42:37.000 340 21204.18 56.40 42854.13 47813.28 2014-12-06 06:42:38.000 340 21204.19 56.38 42854.12 47813.29 2014-12-06 06:42:39.000 340 21204.20 56.33 42854.07 47813.26 2014-12-06 06:42:40.000 340 21204.19 56.28 42854.12 47813.29 2014-12-06 06:42:41.000 340 21204.17 56.26 42854.13 47813.28 2014-12-06 06:42:42.000 340 21204.17 56.23 42854.12 47813.28 2014-12-06 06:42:43.000 340 21204.18 56.21 42854.10 47813.30 2014-12-06 06:42:44.000 340 21204.19 56.20 42854.12 47813.32 2014-12-06 06:42:45.000 340 21204.24 56.19 42854.15 47813.32 2014-12-06 06:42:46.000 340 21204.25 56.20 42854.15 47813.33 2014-12-06 06:42:47.000 340 21204.23 56.20 42854.15 47813.35 2014-12-06 06:42:48.000 340 21204.25 56.20 42854.17 47813.36 2014-12-06 06:42:49.000 340 21204.23 56.19 42854.18 47813.33 2014-12-06 06:42:50.000 340 21204.26 56.18 42854.19 47813.36 2014-12-06 06:42:51.000 340 21204.24 56.19 42854.18 47813.36 2014-12-06 06:42:52.000 340 21204.27 56.21 42854.20 47813.39 2014-12-06 06:42:53.000 340 21204.23 56.27 42854.20 47813.35 2014-12-06 06:42:54.000 340 21204.20 56.31 42854.15 47813.35 2014-12-06 06:42:55.000 340 21204.21 56.32 42854.13 47813.29 2014-12-06 06:42:56.000 340 21204.19 56.31 42854.12 47813.29 2014-12-06 06:42:57.000 340 21204.16 56.31 42854.11 47813.27 2014-12-06 06:42:58.000 340 21204.14 56.30 42854.09 47813.23 2014-12-06 06:42:59.000 340 21204.15 56.33 42854.08 47813.21 2014-12-06 06:43:00.000 340 21204.15 56.36 42854.09 47813.20 2014-12-06 06:43:01.000 340 21204.15 56.36 42854.06 47813.21 2014-12-06 06:43:02.000 340 21204.14 56.38 42854.04 47813.18 2014-12-06 06:43:03.000 340 21204.14 56.37 42854.06 47813.18 2014-12-06 06:43:04.000 340 21204.15 56.38 42854.02 47813.16 2014-12-06 06:43:05.000 340 21204.15 56.37 42854.00 47813.16 2014-12-06 06:43:06.000 340 21204.09 56.34 42853.99 47813.13 2014-12-06 06:43:07.000 340 21204.04 56.32 42853.98 47813.11 2014-12-06 06:43:08.000 340 21204.04 56.32 42853.96 47813.07 2014-12-06 06:43:09.000 340 21204.05 56.33 42853.92 47813.07 2014-12-06 06:43:10.000 340 21204.05 56.31 42853.90 47813.04 2014-12-06 06:43:11.000 340 21204.05 56.32 42853.87 47813.02 2014-12-06 06:43:12.000 340 21204.03 56.36 42853.88 47813.03 2014-12-06 06:43:13.000 340 21204.05 56.38 42853.88 47812.99 2014-12-06 06:43:14.000 340 21204.05 56.38 42853.85 47813.02 2014-12-06 06:43:15.000 340 21204.04 56.39 42853.84 47812.99 2014-12-06 06:43:16.000 340 21204.05 56.41 42853.88 47812.99 2014-12-06 06:43:17.000 340 21204.07 56.42 42853.87 47812.98 2014-12-06 06:43:18.000 340 21204.07 56.43 42853.87 47812.98 2014-12-06 06:43:19.000 340 21204.11 56.46 42853.90 47813.01 2014-12-06 06:43:20.000 340 21204.10 56.49 42853.87 47813.02 2014-12-06 06:43:21.000 340 21204.09 56.54 42853.87 47813.01 2014-12-06 06:43:22.000 340 21204.12 56.56 42853.84 47812.99 2014-12-06 06:43:23.000 340 21204.14 56.61 42853.82 47813.02 2014-12-06 06:43:24.000 340 21204.14 56.64 42853.83 47813.00 2014-12-06 06:43:25.000 340 21204.16 56.68 42853.84 47812.99 2014-12-06 06:43:26.000 340 21204.16 56.69 42853.86 47813.00 2014-12-06 06:43:27.000 340 21204.13 56.73 42853.87 47813.02 2014-12-06 06:43:28.000 340 21204.11 56.84 42853.85 47812.97 2014-12-06 06:43:29.000 340 21204.10 56.94 42853.82 47812.96 2014-12-06 06:43:30.000 340 21204.10 57.04 42853.75 47812.95 2014-12-06 06:43:31.000 340 21204.10 57.13 42853.74 47812.92 2014-12-06 06:43:32.000 340 21204.09 57.19 42853.71 47812.91 2014-12-06 06:43:33.000 340 21204.09 57.25 42853.73 47812.90 2014-12-06 06:43:34.000 340 21204.08 57.31 42853.74 47812.90 2014-12-06 06:43:35.000 340 21204.13 57.33 42853.74 47812.88 2014-12-06 06:43:36.000 340 21204.16 57.32 42853.71 47812.89 2014-12-06 06:43:37.000 340 21204.20 57.31 42853.73 47812.91 2014-12-06 06:43:38.000 340 21204.24 57.32 42853.74 47812.93 2014-12-06 06:43:39.000 340 21204.25 57.32 42853.75 47812.95 2014-12-06 06:43:40.000 340 21204.25 57.37 42853.75 47812.98 2014-12-06 06:43:41.000 340 21204.27 57.40 42853.76 47812.98 2014-12-06 06:43:42.000 340 21204.31 57.42 42853.74 47812.98 2014-12-06 06:43:43.000 340 21204.34 57.47 42853.72 47813.01 2014-12-06 06:43:44.000 340 21204.34 57.47 42853.72 47812.98 2014-12-06 06:43:45.000 340 21204.36 57.46 42853.74 47812.99 2014-12-06 06:43:46.000 340 21204.40 57.46 42853.75 47812.99 2014-12-06 06:43:47.000 340 21204.42 57.43 42853.79 47813.03 2014-12-06 06:43:48.000 340 21204.42 57.42 42853.78 47813.05 2014-12-06 06:43:49.000 340 21204.43 57.43 42853.77 47813.07 2014-12-06 06:43:50.000 340 21204.44 57.44 42853.77 47813.08 2014-12-06 06:43:51.000 340 21204.44 57.46 42853.79 47813.09 2014-12-06 06:43:52.000 340 21204.45 57.47 42853.81 47813.10 2014-12-06 06:43:53.000 340 21204.45 57.46 42853.81 47813.08 2014-12-06 06:43:54.000 340 21204.48 57.44 42853.77 47813.11 2014-12-06 06:43:55.000 340 21204.51 57.44 42853.78 47813.11 2014-12-06 06:43:56.000 340 21204.51 57.46 42853.79 47813.14 2014-12-06 06:43:57.000 340 21204.56 57.48 42853.79 47813.11 2014-12-06 06:43:58.000 340 21204.59 57.45 42853.76 47813.15 2014-12-06 06:43:59.000 340 21204.64 57.43 42853.75 47813.14 2014-12-06 06:44:00.000 340 21204.62 57.44 42853.76 47813.17 2014-12-06 06:44:01.000 340 21204.60 57.49 42853.75 47813.13 2014-12-06 06:44:02.000 340 21204.60 57.54 42853.71 47813.17 2014-12-06 06:44:03.000 340 21204.61 57.55 42853.71 47813.13 2014-12-06 06:44:04.000 340 21204.60 57.54 42853.70 47813.11 2014-12-06 06:44:05.000 340 21204.61 57.52 42853.68 47813.10 2014-12-06 06:44:06.000 340 21204.62 57.50 42853.69 47813.11 2014-12-06 06:44:07.000 340 21204.62 57.49 42853.74 47813.11 2014-12-06 06:44:08.000 340 21204.63 57.50 42853.77 47813.12 2014-12-06 06:44:09.000 340 21204.64 57.51 42853.82 47813.15 2014-12-06 06:44:10.000 340 21204.64 57.53 42853.80 47813.19 2014-12-06 06:44:11.000 340 21204.61 57.56 42853.78 47813.15 2014-12-06 06:44:12.000 340 21204.54 57.60 42853.76 47813.16 2014-12-06 06:44:13.000 340 21204.51 57.71 42853.71 47813.12 2014-12-06 06:44:14.000 340 21204.50 57.76 42853.67 47813.04 2014-12-06 06:44:15.000 340 21204.52 57.72 42853.65 47813.00 2014-12-06 06:44:16.000 340 21204.54 57.69 42853.65 47812.98 2014-12-06 06:44:17.000 340 21204.53 57.68 42853.66 47812.98 2014-12-06 06:44:18.000 340 21204.52 57.64 42853.64 47812.98 2014-12-06 06:44:19.000 340 21204.52 57.62 42853.65 47812.98 2014-12-06 06:44:20.000 340 21204.53 57.63 42853.65 47813.00 2014-12-06 06:44:21.000 340 21204.46 57.69 42853.62 47813.01 2014-12-06 06:44:22.000 340 21204.41 57.76 42853.57 47812.95 2014-12-06 06:44:23.000 340 21204.37 57.80 42853.52 47812.90 2014-12-06 06:44:24.000 340 21204.38 57.83 42853.51 47812.85 2014-12-06 06:44:25.000 340 21204.36 57.84 42853.48 47812.76 2014-12-06 06:44:26.000 340 21204.35 57.87 42853.46 47812.75 2014-12-06 06:44:27.000 340 21204.34 57.88 42853.39 47812.69 2014-12-06 06:44:28.000 340 21204.34 57.82 42853.35 47812.66 2014-12-06 06:44:29.000 340 21204.36 57.75 42853.36 47812.65 2014-12-06 06:44:30.000 340 21204.42 57.62 42853.40 47812.69 2014-12-06 06:44:31.000 340 21204.44 57.53 42853.47 47812.75 2014-12-06 06:44:32.000 340 21204.47 57.49 42853.55 47812.80 2014-12-06 06:44:33.000 340 21204.48 57.48 42853.58 47812.84 2014-12-06 06:44:34.000 340 21204.48 57.47 42853.60 47812.88 2014-12-06 06:44:35.000 340 21204.46 57.44 42853.61 47812.90 2014-12-06 06:44:36.000 340 21204.45 57.47 42853.61 47812.90 2014-12-06 06:44:37.000 340 21204.47 57.45 42853.62 47812.91 2014-12-06 06:44:38.000 340 21204.44 57.43 42853.61 47812.91 2014-12-06 06:44:39.000 340 21204.41 57.43 42853.63 47812.93 2014-12-06 06:44:40.000 340 21204.42 57.44 42853.63 47812.93 2014-12-06 06:44:41.000 340 21204.39 57.45 42853.64 47812.96 2014-12-06 06:44:42.000 340 21204.38 57.49 42853.68 47812.96 2014-12-06 06:44:43.000 340 21204.35 57.50 42853.67 47812.95 2014-12-06 06:44:44.000 340 21204.36 57.51 42853.65 47812.95 2014-12-06 06:44:45.000 340 21204.37 57.54 42853.67 47812.93 2014-12-06 06:44:46.000 340 21204.39 57.52 42853.66 47812.92 2014-12-06 06:44:47.000 340 21204.38 57.49 42853.68 47812.94 2014-12-06 06:44:48.000 340 21204.37 57.51 42853.68 47812.94 2014-12-06 06:44:49.000 340 21204.35 57.50 42853.67 47812.97 2014-12-06 06:44:50.000 340 21204.31 57.52 42853.66 47812.95 2014-12-06 06:44:51.000 340 21204.30 57.55 42853.65 47812.92 2014-12-06 06:44:52.000 340 21204.28 57.57 42853.59 47812.90 2014-12-06 06:44:53.000 340 21204.28 57.57 42853.61 47812.91 2014-12-06 06:44:54.000 340 21204.26 57.57 42853.60 47812.89 2014-12-06 06:44:55.000 340 21204.28 57.56 42853.62 47812.88 2014-12-06 06:44:56.000 340 21204.28 57.56 42853.63 47812.88 2014-12-06 06:44:57.000 340 21204.27 57.59 42853.63 47812.87 2014-12-06 06:44:58.000 340 21204.28 57.56 42853.67 47812.89 2014-12-06 06:44:59.000 340 21204.29 57.54 42853.63 47812.88 2014-12-06 06:45:00.000 340 21204.32 57.55 42853.65 47812.88 2014-12-06 06:45:01.000 340 21204.33 57.54 42853.65 47812.91 2014-12-06 06:45:02.000 340 21204.33 57.52 42853.66 47812.92 2014-12-06 06:45:03.000 340 21204.33 57.53 42853.69 47812.97 2014-12-06 06:45:04.000 340 21204.36 57.57 42853.72 47812.96 2014-12-06 06:45:05.000 340 21204.33 57.59 42853.75 47812.98 2014-12-06 06:45:06.000 340 21204.34 57.60 42853.76 47812.98 2014-12-06 06:45:07.000 340 21204.35 57.63 42853.71 47813.00 2014-12-06 06:45:08.000 340 21204.36 57.67 42853.73 47813.00 2014-12-06 06:45:09.000 340 21204.37 57.72 42853.75 47812.99 2014-12-06 06:45:10.000 340 21204.40 57.75 42853.71 47813.02 2014-12-06 06:45:11.000 340 21204.42 57.76 42853.74 47813.00 2014-12-06 06:45:12.000 340 21204.43 57.78 42853.76 47813.04 2014-12-06 06:45:13.000 340 21204.46 57.77 42853.77 47813.05 2014-12-06 06:45:14.000 340 21204.51 57.73 42853.77 47813.08 2014-12-06 06:45:15.000 340 21204.52 57.73 42853.74 47813.09 2014-12-06 06:45:16.000 340 21204.54 57.70 42853.78 47813.13 2014-12-06 06:45:17.000 340 21204.60 57.68 42853.82 47813.14 2014-12-06 06:45:18.000 340 21204.63 57.67 42853.83 47813.19 2014-12-06 06:45:19.000 340 21204.63 57.67 42853.85 47813.24 2014-12-06 06:45:20.000 340 21204.65 57.65 42853.87 47813.24 2014-12-06 06:45:21.000 340 21204.65 57.65 42853.90 47813.27 2014-12-06 06:45:22.000 340 21204.68 57.66 42853.93 47813.29 2014-12-06 06:45:23.000 340 21204.72 57.68 42853.96 47813.30 2014-12-06 06:45:24.000 340 21204.75 57.68 42853.95 47813.34 2014-12-06 06:45:25.000 340 21204.75 57.74 42853.97 47813.35 2014-12-06 06:45:26.000 340 21204.74 57.77 42853.94 47813.36 2014-12-06 06:45:27.000 340 21204.72 57.78 42853.95 47813.36 2014-12-06 06:45:28.000 340 21204.71 57.78 42853.96 47813.34 2014-12-06 06:45:29.000 340 21204.73 57.79 42853.94 47813.38 2014-12-06 06:45:30.000 340 21204.75 57.81 42853.95 47813.36 2014-12-06 06:45:31.000 340 21204.75 57.81 42853.93 47813.37 2014-12-06 06:45:32.000 340 21204.76 57.82 42853.96 47813.34 2014-12-06 06:45:33.000 340 21204.75 57.84 42853.96 47813.37 2014-12-06 06:45:34.000 340 21204.77 57.86 42853.94 47813.36 2014-12-06 06:45:35.000 340 21204.79 57.85 42853.96 47813.37 2014-12-06 06:45:36.000 340 21204.75 57.86 42853.96 47813.40 2014-12-06 06:45:37.000 340 21204.77 57.85 42853.94 47813.40 2014-12-06 06:45:38.000 340 21204.78 57.86 42853.98 47813.39 2014-12-06 06:45:39.000 340 21204.79 57.87 42854.02 47813.40 2014-12-06 06:45:40.000 340 21204.77 57.91 42854.03 47813.41 2014-12-06 06:45:41.000 340 21204.74 57.93 42854.04 47813.42 2014-12-06 06:45:42.000 340 21204.72 57.94 42854.03 47813.41 2014-12-06 06:45:43.000 340 21204.69 57.99 42854.02 47813.40 2014-12-06 06:45:44.000 340 21204.69 58.01 42854.05 47813.41 2014-12-06 06:45:45.000 340 21204.67 58.04 42854.02 47813.42 2014-12-06 06:45:46.000 340 21204.67 58.09 42854.02 47813.41 2014-12-06 06:45:47.000 340 21204.68 58.14 42854.05 47813.41 2014-12-06 06:45:48.000 340 21204.69 58.15 42854.04 47813.39 2014-12-06 06:45:49.000 340 21204.71 58.17 42854.03 47813.41 2014-12-06 06:45:50.000 340 21204.71 58.16 42854.04 47813.40 2014-12-06 06:45:51.000 340 21204.70 58.17 42854.03 47813.40 2014-12-06 06:45:52.000 340 21204.68 58.21 42854.01 47813.40 2014-12-06 06:45:53.000 340 21204.66 58.23 42853.94 47813.38 2014-12-06 06:45:54.000 340 21204.67 58.22 42853.93 47813.33 2014-12-06 06:45:55.000 340 21204.67 58.22 42853.90 47813.30 2014-12-06 06:45:56.000 340 21204.66 58.23 42853.88 47813.31 2014-12-06 06:45:57.000 340 21204.70 58.20 42853.89 47813.30 2014-12-06 06:45:58.000 340 21204.68 58.18 42853.90 47813.28 2014-12-06 06:45:59.000 340 21204.67 58.18 42853.92 47813.27 2014-12-06 06:46:00.000 340 21204.69 58.17 42853.90 47813.27 2014-12-06 06:46:01.000 340 21204.65 58.18 42853.91 47813.26 2014-12-06 06:46:02.000 340 21204.63 58.20 42853.91 47813.23 2014-12-06 06:46:03.000 340 21204.61 58.19 42853.91 47813.25 2014-12-06 06:46:04.000 340 21204.59 58.22 42853.88 47813.23 2014-12-06 06:46:05.000 340 21204.60 58.23 42853.87 47813.24 2014-12-06 06:46:06.000 340 21204.58 58.23 42853.88 47813.24 2014-12-06 06:46:07.000 340 21204.58 58.26 42853.87 47813.20 2014-12-06 06:46:08.000 340 21204.59 58.25 42853.86 47813.19 2014-12-06 06:46:09.000 340 21204.60 58.20 42853.84 47813.21 2014-12-06 06:46:10.000 340 21204.67 58.18 42853.83 47813.23 2014-12-06 06:46:11.000 340 21204.69 58.18 42853.87 47813.24 2014-12-06 06:46:12.000 340 21204.72 58.19 42853.87 47813.27 2014-12-06 06:46:13.000 340 21204.75 58.19 42853.87 47813.29 2014-12-06 06:46:14.000 340 21204.75 58.16 42853.90 47813.32 2014-12-06 06:46:15.000 340 21204.74 58.14 42853.91 47813.29 2014-12-06 06:46:16.000 340 21204.73 58.13 42853.88 47813.34 2014-12-06 06:46:17.000 340 21204.74 58.14 42853.91 47813.33 2014-12-06 06:46:18.000 340 21204.73 58.15 42853.94 47813.35 2014-12-06 06:46:19.000 340 21204.74 58.18 42853.95 47813.33 2014-12-06 06:46:20.000 340 21204.74 58.21 42853.95 47813.34 2014-12-06 06:46:21.000 340 21204.71 58.22 42853.92 47813.33 2014-12-06 06:46:22.000 340 21204.71 58.23 42853.92 47813.33 2014-12-06 06:46:23.000 340 21204.69 58.24 42853.90 47813.31 2014-12-06 06:46:24.000 340 21204.67 58.28 42853.90 47813.32 2014-12-06 06:46:25.000 340 21204.67 58.30 42853.90 47813.28 2014-12-06 06:46:26.000 340 21204.68 58.31 42853.91 47813.29 2014-12-06 06:46:27.000 340 21204.71 58.33 42853.87 47813.28 2014-12-06 06:46:28.000 340 21204.72 58.33 42853.88 47813.27 2014-12-06 06:46:29.000 340 21204.76 58.33 42853.92 47813.31 2014-12-06 06:46:30.000 340 21204.77 58.32 42853.90 47813.29 2014-12-06 06:46:31.000 340 21204.82 58.31 42853.92 47813.33 2014-12-06 06:46:32.000 340 21204.90 58.27 42853.94 47813.37 2014-12-06 06:46:33.000 340 21204.92 58.27 42853.95 47813.39 2014-12-06 06:46:34.000 340 21204.93 58.27 42853.92 47813.42 2014-12-06 06:46:35.000 340 21204.95 58.26 42853.95 47813.42 2014-12-06 06:46:36.000 340 21204.97 58.28 42853.98 47813.47 2014-12-06 06:46:37.000 340 21204.98 58.31 42853.98 47813.45 2014-12-06 06:46:38.000 340 21204.94 58.38 42853.99 47813.46 2014-12-06 06:46:39.000 340 21204.95 58.41 42853.96 47813.48 2014-12-06 06:46:40.000 340 21204.93 58.43 42853.98 47813.44 2014-12-06 06:46:41.000 340 21204.93 58.44 42854.01 47813.47 2014-12-06 06:46:42.000 340 21204.95 58.45 42854.01 47813.49 2014-12-06 06:46:43.000 340 21204.91 58.49 42854.00 47813.45 2014-12-06 06:46:44.000 340 21204.88 58.53 42853.98 47813.47 2014-12-06 06:46:45.000 340 21204.86 58.56 42853.97 47813.48 2014-12-06 06:46:46.000 340 21204.81 58.61 42853.97 47813.41 2014-12-06 06:46:47.000 340 21204.84 58.63 42853.96 47813.42 2014-12-06 06:46:48.000 340 21204.84 58.65 42853.94 47813.39 2014-12-06 06:46:49.000 340 21204.84 58.67 42853.93 47813.40 2014-12-06 06:46:50.000 340 21204.84 58.68 42853.91 47813.38 2014-12-06 06:46:51.000 340 21204.83 58.72 42853.85 47813.37 2014-12-06 06:46:52.000 340 21204.83 58.73 42853.83 47813.37 2014-12-06 06:46:53.000 340 21204.82 58.72 42853.80 47813.33 2014-12-06 06:46:54.000 340 21204.82 58.73 42853.84 47813.33 2014-12-06 06:46:55.000 340 21204.84 58.73 42853.81 47813.33 2014-12-06 06:46:56.000 340 21204.85 58.71 42853.81 47813.32 2014-12-06 06:46:57.000 340 21204.84 58.71 42853.82 47813.29 2014-12-06 06:46:58.000 340 21204.83 58.70 42853.85 47813.31 2014-12-06 06:46:59.000 340 21204.82 58.69 42853.83 47813.31 2014-12-06 06:47:00.000 340 21204.83 58.72 42853.83 47813.30 2014-12-06 06:47:01.000 340 21204.84 58.69 42853.84 47813.29 2014-12-06 06:47:02.000 340 21204.81 58.71 42853.83 47813.31 2014-12-06 06:47:03.000 340 21204.82 58.75 42853.80 47813.28 2014-12-06 06:47:04.000 340 21204.81 58.75 42853.78 47813.28 2014-12-06 06:47:05.000 340 21204.79 58.77 42853.76 47813.26 2014-12-06 06:47:06.000 340 21204.80 58.77 42853.77 47813.24 2014-12-06 06:47:07.000 340 21204.82 58.75 42853.76 47813.23 2014-12-06 06:47:08.000 340 21204.82 58.75 42853.77 47813.24 2014-12-06 06:47:09.000 340 21204.81 58.75 42853.81 47813.25 2014-12-06 06:47:10.000 340 21204.81 58.77 42853.82 47813.23 2014-12-06 06:47:11.000 340 21204.85 58.77 42853.80 47813.24 2014-12-06 06:47:12.000 340 21204.87 58.74 42853.79 47813.24 2014-12-06 06:47:13.000 340 21204.86 58.76 42853.78 47813.24 2014-12-06 06:47:14.000 340 21204.85 58.77 42853.77 47813.25 2014-12-06 06:47:15.000 340 21204.83 58.79 42853.79 47813.27 2014-12-06 06:47:16.000 340 21204.82 58.82 42853.79 47813.25 2014-12-06 06:47:17.000 340 21204.81 58.83 42853.74 47813.21 2014-12-06 06:47:18.000 340 21204.83 58.85 42853.74 47813.20 2014-12-06 06:47:19.000 340 21204.85 58.83 42853.74 47813.19 2014-12-06 06:47:20.000 340 21204.84 58.84 42853.72 47813.18 2014-12-06 06:47:21.000 340 21204.87 58.83 42853.71 47813.17 2014-12-06 06:47:22.000 340 21204.92 58.82 42853.70 47813.16 2014-12-06 06:47:23.000 340 21204.94 58.83 42853.69 47813.20 2014-12-06 06:47:24.000 340 21204.94 58.80 42853.68 47813.16 2014-12-06 06:47:25.000 340 21204.95 58.80 42853.65 47813.19 2014-12-06 06:47:26.000 340 21204.98 58.79 42853.62 47813.16 2014-12-06 06:47:27.000 340 21204.91 58.84 42853.60 47813.15 2014-12-06 06:47:28.000 340 21204.89 58.90 42853.54 47813.13 2014-12-06 06:47:29.000 340 21204.90 58.92 42853.47 47813.06 2014-12-06 06:47:30.000 340 21204.93 58.92 42853.46 47813.02 2014-12-06 06:47:31.000 340 21204.98 58.88 42853.47 47813.00 2014-12-06 06:47:32.000 340 21204.97 58.88 42853.50 47813.00 2014-12-06 06:47:33.000 340 21204.88 58.93 42853.47 47813.00 2014-12-06 06:47:34.000 340 21204.80 59.05 42853.42 47812.92 2014-12-06 06:47:35.000 340 21204.79 59.11 42853.33 47812.87 2014-12-06 06:47:36.000 340 21204.81 59.08 42853.25 47812.76 2014-12-06 06:47:37.000 340 21204.85 58.98 42853.21 47812.71 2014-12-06 06:47:38.000 340 21204.90 58.86 42853.26 47812.72 2014-12-06 06:47:39.000 340 21204.95 58.75 42853.27 47812.73 2014-12-06 06:47:40.000 340 21204.96 58.66 42853.28 47812.77 2014-12-06 06:47:41.000 340 21204.93 58.60 42853.34 47812.83 2014-12-06 06:47:42.000 340 21204.95 58.58 42853.36 47812.86 2014-12-06 06:47:43.000 340 21204.94 58.51 42853.37 47812.85 2014-12-06 06:47:44.000 340 21204.92 58.41 42853.44 47812.88 2014-12-06 06:47:45.000 340 21204.89 58.34 42853.44 47812.91 2014-12-06 06:47:46.000 340 21204.86 58.33 42853.46 47812.93 2014-12-06 06:47:47.000 340 21204.84 58.33 42853.46 47812.91 2014-12-06 06:47:48.000 340 21204.82 58.33 42853.46 47812.90 2014-12-06 06:47:49.000 340 21204.79 58.31 42853.47 47812.88 2014-12-06 06:47:50.000 340 21204.78 58.29 42853.47 47812.87 2014-12-06 06:47:51.000 340 21204.78 58.31 42853.48 47812.86 2014-12-06 06:47:52.000 340 21204.71 58.28 42853.47 47812.87 2014-12-06 06:47:53.000 340 21204.68 58.25 42853.51 47812.87 2014-12-06 06:47:54.000 340 21204.71 58.18 42853.51 47812.87 2014-12-06 06:47:55.000 340 21204.71 58.14 42853.50 47812.90 2014-12-06 06:47:56.000 340 21204.69 58.10 42853.55 47812.89 2014-12-06 06:47:57.000 340 21204.66 58.06 42853.59 47812.91 2014-12-06 06:47:58.000 340 21204.66 58.02 42853.59 47812.92 2014-12-06 06:47:59.000 340 21204.63 57.99 42853.61 47812.93 2014-12-06 06:48:00.000 340 21204.59 57.98 42853.62 47812.92 2014-12-06 06:48:01.000 340 21204.57 57.95 42853.63 47812.91 2014-12-06 06:48:02.000 340 21204.54 57.94 42853.64 47812.93 2014-12-06 06:48:03.000 340 21204.52 57.92 42853.65 47812.95 2014-12-06 06:48:04.000 340 21204.52 57.92 42853.68 47812.94 2014-12-06 06:48:05.000 340 21204.52 57.93 42853.66 47812.95 2014-12-06 06:48:06.000 340 21204.49 57.93 42853.67 47812.92 2014-12-06 06:48:07.000 340 21204.48 57.93 42853.65 47812.95 2014-12-06 06:48:08.000 340 21204.48 57.93 42853.66 47812.95 2014-12-06 06:48:09.000 340 21204.48 57.96 42853.65 47812.93 2014-12-06 06:48:10.000 340 21204.47 57.97 42853.66 47812.91 2014-12-06 06:48:11.000 340 21204.41 58.00 42853.63 47812.88 2014-12-06 06:48:12.000 340 21204.40 58.03 42853.64 47812.88 2014-12-06 06:48:13.000 340 21204.39 58.05 42853.67 47812.83 2014-12-06 06:48:14.000 340 21204.40 58.06 42853.60 47812.86 2014-12-06 06:48:15.000 340 21204.43 58.07 42853.59 47812.82 2014-12-06 06:48:16.000 340 21204.46 58.07 42853.59 47812.83 2014-12-06 06:48:17.000 340 21204.48 58.08 42853.55 47812.84 2014-12-06 06:48:18.000 340 21204.50 58.06 42853.54 47812.85 2014-12-06 06:48:19.000 340 21204.51 58.05 42853.58 47812.82 2014-12-06 06:48:20.000 340 21204.53 58.05 42853.55 47812.84 2014-12-06 06:48:21.000 340 21204.55 58.06 42853.52 47812.81 2014-12-06 06:48:22.000 340 21204.56 58.08 42853.52 47812.80 2014-12-06 06:48:23.000 340 21204.59 58.11 42853.50 47812.83 2014-12-06 06:48:24.000 340 21204.63 58.11 42853.53 47812.81 2014-12-06 06:48:25.000 340 21204.62 58.10 42853.51 47812.83 2014-12-06 06:48:26.000 340 21204.61 58.11 42853.56 47812.86 2014-12-06 06:48:27.000 340 21204.62 58.12 42853.55 47812.87 2014-12-06 06:48:28.000 340 21204.64 58.15 42853.55 47812.86 2014-12-06 06:48:29.000 340 21204.63 58.18 42853.51 47812.88 2014-12-06 06:48:30.000 340 21204.62 58.19 42853.52 47812.89 2014-12-06 06:48:31.000 340 21204.62 58.21 42853.52 47812.87 2014-12-06 06:48:32.000 340 21204.66 58.21 42853.51 47812.88 2014-12-06 06:48:33.000 340 21204.69 58.21 42853.50 47812.89 2014-12-06 06:48:34.000 340 21204.73 58.17 42853.55 47812.91 2014-12-06 06:48:35.000 340 21204.71 58.14 42853.53 47812.91 2014-12-06 06:48:36.000 340 21204.74 58.15 42853.56 47812.93 2014-12-06 06:48:37.000 340 21204.75 58.15 42853.60 47812.97 2014-12-06 06:48:38.000 340 21204.72 58.13 42853.63 47812.99 2014-12-06 06:48:39.000 340 21204.72 58.14 42853.63 47813.00 2014-12-06 06:48:40.000 340 21204.71 58.14 42853.65 47813.00 2014-12-06 06:48:41.000 340 21204.71 58.16 42853.64 47813.00 2014-12-06 06:48:42.000 340 21204.71 58.18 42853.68 47813.04 2014-12-06 06:48:43.000 340 21204.71 58.20 42853.66 47813.02 2014-12-06 06:48:44.000 340 21204.71 58.20 42853.69 47813.06 2014-12-06 06:48:45.000 340 21204.70 58.22 42853.68 47813.06 2014-12-06 06:48:46.000 340 21204.73 58.24 42853.70 47813.06 2014-12-06 06:48:47.000 340 21204.79 58.24 42853.72 47813.09 2014-12-06 06:48:48.000 340 21204.87 58.20 42853.74 47813.14 2014-12-06 06:48:49.000 340 21204.91 58.22 42853.78 47813.18 2014-12-06 06:48:50.000 340 21204.97 58.24 42853.77 47813.23 2014-12-06 06:48:51.000 340 21205.02 58.29 42853.76 47813.23 2014-12-06 06:48:52.000 340 21205.03 58.32 42853.75 47813.27 2014-12-06 06:48:53.000 340 21205.05 58.40 42853.73 47813.27 2014-12-06 06:48:54.000 340 21205.08 58.41 42853.75 47813.30 2014-12-06 06:48:55.000 340 21205.09 58.46 42853.76 47813.28 2014-12-06 06:48:56.000 340 21205.13 58.54 42853.75 47813.29 2014-12-06 06:48:57.000 340 21205.13 58.59 42853.69 47813.27 2014-12-06 06:48:58.000 340 21205.12 58.65 42853.68 47813.26 2014-12-06 06:48:59.000 340 21205.13 58.69 42853.74 47813.26 2014-12-06 06:49:00.000 340 21205.14 58.73 42853.76 47813.27 2014-12-06 06:49:01.000 340 21205.13 58.76 42853.76 47813.28 2014-12-06 06:49:02.000 340 21205.11 58.80 42853.74 47813.28 2014-12-06 06:49:03.000 340 21205.13 58.84 42853.73 47813.29 2014-12-06 06:49:04.000 340 21205.18 58.86 42853.75 47813.31 2014-12-06 06:49:05.000 340 21205.18 58.85 42853.76 47813.32 2014-12-06 06:49:06.000 340 21205.19 58.88 42853.78 47813.32 2014-12-06 06:49:07.000 340 21205.17 58.91 42853.77 47813.35 2014-12-06 06:49:08.000 340 21205.21 58.93 42853.75 47813.35 2014-12-06 06:49:09.000 340 21205.24 58.95 42853.78 47813.33 2014-12-06 06:49:10.000 340 21205.30 58.97 42853.78 47813.36 2014-12-06 06:49:11.000 340 21205.32 59.01 42853.79 47813.36 2014-12-06 06:49:12.000 340 21205.31 59.04 42853.80 47813.38 2014-12-06 06:49:13.000 340 21205.36 59.07 42853.78 47813.37 2014-12-06 06:49:14.000 340 21205.36 59.09 42853.79 47813.39 2014-12-06 06:49:15.000 340 21205.34 59.12 42853.78 47813.39 2014-12-06 06:49:16.000 340 21205.33 59.14 42853.78 47813.41 2014-12-06 06:49:17.000 340 21205.32 59.19 42853.78 47813.43 2014-12-06 06:49:18.000 340 21205.31 59.25 42853.75 47813.41 2014-12-06 06:49:19.000 340 21205.32 59.28 42853.73 47813.37 2014-12-06 06:49:20.000 340 21205.32 59.31 42853.68 47813.34 2014-12-06 06:49:21.000 340 21205.33 59.32 42853.68 47813.33 2014-12-06 06:49:22.000 340 21205.36 59.34 42853.68 47813.33 2014-12-06 06:49:23.000 340 21205.37 59.32 42853.65 47813.30 2014-12-06 06:49:24.000 340 21205.40 59.30 42853.66 47813.33 2014-12-06 06:49:25.000 340 21205.41 59.27 42853.66 47813.33 2014-12-06 06:49:26.000 340 21205.41 59.27 42853.65 47813.34 2014-12-06 06:49:27.000 340 21205.43 59.25 42853.68 47813.34 2014-12-06 06:49:28.000 340 21205.47 59.30 42853.68 47813.38 2014-12-06 06:49:29.000 340 21205.50 59.31 42853.69 47813.40 2014-12-06 06:49:30.000 340 21205.54 59.31 42853.67 47813.39 2014-12-06 06:49:31.000 340 21205.57 59.28 42853.71 47813.42 2014-12-06 06:49:32.000 340 21205.61 59.24 42853.74 47813.44 2014-12-06 06:49:33.000 340 21205.63 59.23 42853.73 47813.51 2014-12-06 06:49:34.000 340 21205.66 59.25 42853.78 47813.51 2014-12-06 06:49:35.000 340 21205.65 59.24 42853.81 47813.54 2014-12-06 06:49:36.000 340 21205.64 59.25 42853.81 47813.54 2014-12-06 06:49:37.000 340 21205.64 59.29 42853.80 47813.57 2014-12-06 06:49:38.000 340 21205.64 59.32 42853.80 47813.58 2014-12-06 06:49:39.000 340 21205.61 59.36 42853.81 47813.60 2014-12-06 06:49:40.000 340 21205.63 59.37 42853.82 47813.58 2014-12-06 06:49:41.000 340 21205.66 59.40 42853.81 47813.59 2014-12-06 06:49:42.000 340 21205.70 59.40 42853.82 47813.58 2014-12-06 06:49:43.000 340 21205.72 59.41 42853.81 47813.59 2014-12-06 06:49:44.000 340 21205.75 59.38 42853.76 47813.58 2014-12-06 06:49:45.000 340 21205.77 59.34 42853.74 47813.61 2014-12-06 06:49:46.000 340 21205.78 59.30 42853.77 47813.59 2014-12-06 06:49:47.000 340 21205.79 59.23 42853.77 47813.60 2014-12-06 06:49:48.000 340 21205.78 59.13 42853.80 47813.63 2014-12-06 06:49:49.000 340 21205.76 59.07 42853.84 47813.63 2014-12-06 06:49:50.000 340 21205.76 58.98 42853.86 47813.66 2014-12-06 06:49:51.000 340 21205.72 58.91 42853.91 47813.67 2014-12-06 06:49:52.000 340 21205.71 58.87 42853.94 47813.70 2014-12-06 06:49:53.000 340 21205.67 58.89 42853.95 47813.73 2014-12-06 06:49:54.000 340 21205.67 58.90 42853.99 47813.74 2014-12-06 06:49:55.000 340 21205.66 58.91 42853.99 47813.73 2014-12-06 06:49:56.000 340 21205.65 58.89 42854.00 47813.75 2014-12-06 06:49:57.000 340 21205.59 58.90 42854.01 47813.72 2014-12-06 06:49:58.000 340 21205.55 58.90 42853.98 47813.71 2014-12-06 06:49:59.000 340 21205.51 58.88 42853.98 47813.69 2014-12-06 06:50:00.000 340 21205.49 58.86 42853.95 47813.64 2014-12-06 06:50:01.000 340 21205.46 58.85 42853.96 47813.64 2014-12-06 06:50:02.000 340 21205.42 58.86 42853.95 47813.61 2014-12-06 06:50:03.000 340 21205.42 58.86 42853.94 47813.59 2014-12-06 06:50:04.000 340 21205.35 58.85 42853.95 47813.59 2014-12-06 06:50:05.000 340 21205.29 58.87 42853.95 47813.56 2014-12-06 06:50:06.000 340 21205.23 58.95 42853.92 47813.54 2014-12-06 06:50:07.000 340 21205.19 59.04 42853.85 47813.46 2014-12-06 06:50:08.000 340 21205.13 59.09 42853.80 47813.40 2014-12-06 06:50:09.000 340 21205.08 59.11 42853.75 47813.32 2014-12-06 06:50:10.000 340 21205.06 59.12 42853.69 47813.25 2014-12-06 06:50:11.000 340 21205.05 59.12 42853.67 47813.20 2014-12-06 06:50:12.000 340 21205.04 59.12 42853.65 47813.21 2014-12-06 06:50:13.000 340 21205.03 59.17 42853.61 47813.15 2014-12-06 06:50:14.000 340 21205.04 59.18 42853.62 47813.12 2014-12-06 06:50:15.000 340 21205.09 59.14 42853.61 47813.14 2014-12-06 06:50:16.000 340 21205.12 59.11 42853.62 47813.13 2014-12-06 06:50:17.000 340 21205.15 59.10 42853.63 47813.13 2014-12-06 06:50:18.000 340 21205.13 59.06 42853.66 47813.16 2014-12-06 06:50:19.000 340 21205.17 59.04 42853.67 47813.19 2014-12-06 06:50:20.000 340 21205.14 59.03 42853.68 47813.19 2014-12-06 06:50:21.000 340 21205.13 59.02 42853.67 47813.23 2014-12-06 06:50:22.000 340 21205.12 59.02 42853.67 47813.20 2014-12-06 06:50:23.000 340 21205.09 59.01 42853.68 47813.22 2014-12-06 06:50:24.000 340 21205.07 59.00 42853.69 47813.21 2014-12-06 06:50:25.000 340 21205.07 58.96 42853.66 47813.20 2014-12-06 06:50:26.000 340 21205.07 58.94 42853.64 47813.20 2014-12-06 06:50:27.000 340 21205.10 58.92 42853.64 47813.19 2014-12-06 06:50:28.000 340 21205.12 58.87 42853.62 47813.19 2014-12-06 06:50:29.000 340 21205.13 58.84 42853.65 47813.20 2014-12-06 06:50:30.000 340 21205.13 58.81 42853.65 47813.19 2014-12-06 06:50:31.000 340 21205.11 58.79 42853.66 47813.21 2014-12-06 06:50:32.000 340 21205.12 58.78 42853.62 47813.21 2014-12-06 06:50:33.000 340 21205.06 58.81 42853.60 47813.20 2014-12-06 06:50:34.000 340 21204.93 58.96 42853.57 47813.17 2014-12-06 06:50:35.000 340 21204.83 59.12 42853.51 47813.07 2014-12-06 06:50:36.000 340 21204.77 59.22 42853.39 47812.90 2014-12-06 06:50:37.000 340 21204.72 59.23 42853.30 47812.82 2014-12-06 06:50:38.000 340 21204.74 59.16 42853.28 47812.74 2014-12-06 06:50:39.000 340 21204.78 59.12 42853.34 47812.73 2014-12-06 06:50:40.000 340 21204.81 59.06 42853.35 47812.76 2014-12-06 06:50:41.000 340 21204.82 59.06 42853.39 47812.80 2014-12-06 06:50:42.000 340 21204.81 59.07 42853.42 47812.85 2014-12-06 06:50:43.000 340 21204.82 59.11 42853.43 47812.84 2014-12-06 06:50:44.000 340 21204.83 59.11 42853.42 47812.85 2014-12-06 06:50:45.000 340 21204.81 59.15 42853.42 47812.86 2014-12-06 06:50:46.000 340 21204.80 59.13 42853.42 47812.84 2014-12-06 06:50:47.000 340 21204.80 59.13 42853.39 47812.84 2014-12-06 06:50:48.000 340 21204.78 59.19 42853.40 47812.86 2014-12-06 06:50:49.000 340 21204.65 59.35 42853.33 47812.78 2014-12-06 06:50:50.000 340 21204.61 59.51 42853.20 47812.69 2014-12-06 06:50:51.000 340 21204.63 59.53 42853.08 47812.58 2014-12-06 06:50:52.000 340 21204.68 59.44 42853.06 47812.51 2014-12-06 06:50:53.000 340 21204.70 59.38 42853.03 47812.50 2014-12-06 06:50:54.000 340 21204.77 59.34 42853.05 47812.49 2014-12-06 06:50:55.000 340 21204.80 59.30 42853.08 47812.54 2014-12-06 06:50:56.000 340 21204.82 59.30 42853.10 47812.55 2014-12-06 06:50:57.000 340 21204.85 59.24 42853.13 47812.56 2014-12-06 06:50:58.000 340 21204.89 59.19 42853.15 47812.63 2014-12-06 06:50:59.000 340 21204.93 59.16 42853.20 47812.66 2014-12-06 06:51:00.000 340 21204.96 59.14 42853.22 47812.71 2014-12-06 06:51:01.000 340 21204.95 59.13 42853.24 47812.76 2014-12-06 06:51:02.000 340 21204.94 59.13 42853.27 47812.78 2014-12-06 06:51:03.000 340 21204.95 59.13 42853.27 47812.77 2014-12-06 06:51:04.000 340 21204.96 59.12 42853.29 47812.79 2014-12-06 06:51:05.000 340 21204.93 59.13 42853.31 47812.80 2014-12-06 06:51:06.000 340 21204.97 59.14 42853.33 47812.82 2014-12-06 06:51:07.000 340 21204.97 59.18 42853.35 47812.82 2014-12-06 06:51:08.000 340 21204.98 59.20 42853.32 47812.81 2014-12-06 06:51:09.000 340 21204.94 59.22 42853.28 47812.80 2014-12-06 06:51:10.000 340 21204.95 59.22 42853.32 47812.84 2014-12-06 06:51:11.000 340 21204.92 59.24 42853.34 47812.83 2014-12-06 06:51:12.000 340 21204.92 59.29 42853.35 47812.84 2014-12-06 06:51:13.000 340 21204.91 59.31 42853.35 47812.83 2014-12-06 06:51:14.000 340 21204.88 59.31 42853.38 47812.85 2014-12-06 06:51:15.000 340 21204.87 59.33 42853.37 47812.84 2014-12-06 06:51:16.000 340 21204.89 59.36 42853.36 47812.87 2014-12-06 06:51:17.000 340 21204.89 59.41 42853.37 47812.87 2014-12-06 06:51:18.000 340 21204.90 59.44 42853.38 47812.87 2014-12-06 06:51:19.000 340 21204.89 59.48 42853.36 47812.89 2014-12-06 06:51:20.000 340 21204.88 59.49 42853.37 47812.88 2014-12-06 06:51:21.000 340 21204.87 59.51 42853.42 47812.89 2014-12-06 06:51:22.000 340 21204.85 59.60 42853.38 47812.86 2014-12-06 06:51:23.000 340 21204.78 59.68 42853.36 47812.83 2014-12-06 06:51:24.000 340 21204.77 59.74 42853.32 47812.80 2014-12-06 06:51:25.000 340 21204.79 59.74 42853.27 47812.74 2014-12-06 06:51:26.000 340 21204.81 59.68 42853.26 47812.73 2014-12-06 06:51:27.000 340 21204.83 59.64 42853.30 47812.73 2014-12-06 06:51:28.000 340 21204.81 59.63 42853.28 47812.75 2014-12-06 06:51:29.000 340 21204.85 59.64 42853.32 47812.77 2014-12-06 06:51:30.000 340 21204.86 59.67 42853.28 47812.78 2014-12-06 06:51:31.000 340 21204.89 59.66 42853.31 47812.76 2014-12-06 06:51:32.000 340 21204.93 59.63 42853.31 47812.78 2014-12-06 06:51:33.000 340 21204.96 59.64 42853.32 47812.79 2014-12-06 06:51:34.000 340 21204.98 59.65 42853.32 47812.82 2014-12-06 06:51:35.000 340 21205.00 59.62 42853.32 47812.83 2014-12-06 06:51:36.000 340 21205.00 59.63 42853.33 47812.84 2014-12-06 06:51:37.000 340 21205.05 59.65 42853.34 47812.87 2014-12-06 06:51:38.000 340 21205.09 59.63 42853.34 47812.90 2014-12-06 06:51:39.000 340 21205.10 59.64 42853.37 47812.90 2014-12-06 06:51:40.000 340 21205.11 59.66 42853.37 47812.91 2014-12-06 06:51:41.000 340 21205.11 59.66 42853.38 47812.93 2014-12-06 06:51:42.000 340 21205.15 59.70 42853.36 47812.96 2014-12-06 06:51:43.000 340 21205.11 59.71 42853.35 47812.94 2014-12-06 06:51:44.000 340 21205.11 59.71 42853.37 47812.96 2014-12-06 06:51:45.000 340 21205.11 59.72 42853.38 47812.96 2014-12-06 06:51:46.000 340 21205.11 59.75 42853.39 47812.95 2014-12-06 06:51:47.000 340 21205.14 59.76 42853.37 47812.95 2014-12-06 06:51:48.000 340 21205.17 59.79 42853.37 47812.96 2014-12-06 06:51:49.000 340 21205.17 59.82 42853.39 47812.96 2014-12-06 06:51:50.000 340 21205.18 59.87 42853.39 47812.96 2014-12-06 06:51:51.000 340 21205.21 59.92 42853.31 47812.94 2014-12-06 06:51:52.000 340 21205.22 59.96 42853.29 47812.96 2014-12-06 06:51:53.000 340 21205.23 59.96 42853.28 47812.95 2014-12-06 06:51:54.000 340 21205.26 59.98 42853.30 47812.97 2014-12-06 06:51:55.000 340 21205.29 60.03 42853.32 47812.97 2014-12-06 06:51:56.000 340 21205.31 60.07 42853.31 47812.94 2014-12-06 06:51:57.000 340 21205.32 60.10 42853.29 47812.96 2014-12-06 06:51:58.000 340 21205.36 60.09 42853.30 47812.96 2014-12-06 06:51:59.000 340 21205.37 60.08 42853.26 47812.98 2014-12-06 06:52:00.000 340 21205.38 60.06 42853.28 47812.97 2014-12-06 06:52:01.000 340 21205.41 60.04 42853.30 47812.99 2014-12-06 06:52:02.000 340 21205.44 60.02 42853.33 47813.02 2014-12-06 06:52:03.000 340 21205.43 60.00 42853.31 47813.02 2014-12-06 06:52:04.000 340 21205.43 59.98 42853.29 47813.04 2014-12-06 06:52:05.000 340 21205.46 59.94 42853.34 47813.08 2014-12-06 06:52:06.000 340 21205.49 59.92 42853.37 47813.09 2014-12-06 06:52:07.000 340 21205.51 59.92 42853.36 47813.10 2014-12-06 06:52:08.000 340 21205.50 59.92 42853.39 47813.15 2014-12-06 06:52:09.000 340 21205.53 59.92 42853.43 47813.14 2014-12-06 06:52:10.000 340 21205.48 59.93 42853.42 47813.17 2014-12-06 06:52:11.000 340 21205.49 59.91 42853.45 47813.19 2014-12-06 06:52:12.000 340 21205.49 59.89 42853.46 47813.20 2014-12-06 06:52:13.000 340 21205.53 59.88 42853.47 47813.22 2014-12-06 06:52:14.000 340 21205.54 59.87 42853.48 47813.21 2014-12-06 06:52:15.000 340 21205.55 59.87 42853.49 47813.24 2014-12-06 06:52:16.000 340 21205.58 59.85 42853.49 47813.26 2014-12-06 06:52:17.000 340 21205.59 59.85 42853.48 47813.27 2014-12-06 06:52:18.000 340 21205.63 59.85 42853.48 47813.29 2014-12-06 06:52:19.000 340 21205.67 59.83 42853.53 47813.29 2014-12-06 06:52:20.000 340 21205.71 59.82 42853.56 47813.32 2014-12-06 06:52:21.000 340 21205.70 59.82 42853.56 47813.35 2014-12-06 06:52:22.000 340 21205.73 59.79 42853.57 47813.40 2014-12-06 06:52:23.000 340 21205.76 59.79 42853.57 47813.43 2014-12-06 06:52:24.000 340 21205.77 59.78 42853.61 47813.44 2014-12-06 06:52:25.000 340 21205.81 59.77 42853.62 47813.48 2014-12-06 06:52:26.000 340 21205.81 59.79 42853.66 47813.48 2014-12-06 06:52:27.000 340 21205.81 59.79 42853.64 47813.47 2014-12-06 06:52:28.000 340 21205.83 59.78 42853.66 47813.50 2014-12-06 06:52:29.000 340 21205.80 59.81 42853.63 47813.49 2014-12-06 06:52:30.000 340 21205.80 59.83 42853.62 47813.49 2014-12-06 06:52:31.000 340 21205.81 59.83 42853.65 47813.48 2014-12-06 06:52:32.000 340 21205.80 59.83 42853.63 47813.48 2014-12-06 06:52:33.000 340 21205.81 59.84 42853.62 47813.50 2014-12-06 06:52:34.000 340 21205.80 59.83 42853.58 47813.49 2014-12-06 06:52:35.000 340 21205.81 59.84 42853.56 47813.46 2014-12-06 06:52:36.000 340 21205.80 59.86 42853.53 47813.45 2014-12-06 06:52:37.000 340 21205.78 59.86 42853.50 47813.45 2014-12-06 06:52:38.000 340 21205.82 59.86 42853.52 47813.44 2014-12-06 06:52:39.000 340 21205.82 59.86 42853.53 47813.43 2014-12-06 06:52:40.000 340 21205.79 59.85 42853.50 47813.44 2014-12-06 06:52:41.000 340 21205.80 59.84 42853.50 47813.41 2014-12-06 06:52:42.000 340 21205.79 59.81 42853.50 47813.43 2014-12-06 06:52:43.000 340 21205.78 59.80 42853.48 47813.43 2014-12-06 06:52:44.000 340 21205.77 59.79 42853.47 47813.44 2014-12-06 06:52:45.000 340 21205.78 59.79 42853.51 47813.40 2014-12-06 06:52:46.000 340 21205.75 59.80 42853.49 47813.39 2014-12-06 06:52:47.000 340 21205.74 59.83 42853.48 47813.38 2014-12-06 06:52:48.000 340 21205.79 59.86 42853.50 47813.37 2014-12-06 06:52:49.000 340 21205.76 59.87 42853.46 47813.39 2014-12-06 06:52:50.000 340 21205.72 59.91 42853.44 47813.35 2014-12-06 06:52:51.000 340 21205.72 59.93 42853.44 47813.36 2014-12-06 06:52:52.000 340 21205.74 59.92 42853.40 47813.33 2014-12-06 06:52:53.000 340 21205.72 59.92 42853.42 47813.32 2014-12-06 06:52:54.000 340 21205.76 59.93 42853.40 47813.31 2014-12-06 06:52:55.000 340 21205.80 59.92 42853.40 47813.32 2014-12-06 06:52:56.000 340 21205.79 59.92 42853.39 47813.33 2014-12-06 06:52:57.000 340 21205.80 59.96 42853.41 47813.35 2014-12-06 06:52:58.000 340 21205.79 59.97 42853.42 47813.35 2014-12-06 06:52:59.000 340 21205.79 60.00 42853.40 47813.33 2014-12-06 06:53:00.000 340 21205.80 60.02 42853.38 47813.34 2014-12-06 06:53:01.000 340 21205.79 60.05 42853.35 47813.30 2014-12-06 06:53:02.000 340 21205.80 60.06 42853.33 47813.30 2014-12-06 06:53:03.000 340 21205.80 60.04 42853.35 47813.29 2014-12-06 06:53:04.000 340 21205.80 60.01 42853.39 47813.29 2014-12-06 06:53:05.000 340 21205.80 60.03 42853.38 47813.26 2014-12-06 06:53:06.000 340 21205.79 60.02 42853.38 47813.28 2014-12-06 06:53:07.000 340 21205.75 60.02 42853.36 47813.29 2014-12-06 06:53:08.000 340 21205.76 60.03 42853.35 47813.27 2014-12-06 06:53:09.000 340 21205.73 60.03 42853.34 47813.26 2014-12-06 06:53:10.000 340 21205.77 60.02 42853.33 47813.24 2014-12-06 06:53:11.000 340 21205.80 60.01 42853.32 47813.25 2014-12-06 06:53:12.000 340 21205.82 59.97 42853.32 47813.25 2014-12-06 06:53:13.000 340 21205.81 59.96 42853.34 47813.27 2014-12-06 06:53:14.000 340 21205.79 59.94 42853.36 47813.29 2014-12-06 06:53:15.000 340 21205.83 59.95 42853.41 47813.34 2014-12-06 06:53:16.000 340 21205.87 59.95 42853.40 47813.34 2014-12-06 06:53:17.000 340 21205.87 59.95 42853.39 47813.34 2014-12-06 06:53:18.000 340 21205.84 59.94 42853.38 47813.35 2014-12-06 06:53:19.000 340 21205.82 59.94 42853.40 47813.37 2014-12-06 06:53:20.000 340 21205.85 59.95 42853.40 47813.38 2014-12-06 06:53:21.000 340 21205.87 59.94 42853.43 47813.38 2014-12-06 06:53:22.000 340 21205.90 59.92 42853.46 47813.38 2014-12-06 06:53:23.000 340 21205.94 59.91 42853.44 47813.38 2014-12-06 06:53:24.000 340 21205.90 59.93 42853.37 47813.39 2014-12-06 06:53:25.000 340 21205.82 60.08 42853.34 47813.40 2014-12-06 06:53:26.000 340 21205.75 60.23 42853.26 47813.31 2014-12-06 06:53:27.000 340 21205.71 60.32 42853.14 47813.19 2014-12-06 06:53:28.000 340 21205.67 60.39 42853.07 47813.07 2014-12-06 06:53:29.000 340 21205.62 60.47 42852.98 47812.97 2014-12-06 06:53:30.000 340 21205.59 60.53 42852.91 47812.88 2014-12-06 06:53:31.000 340 21205.57 60.55 42852.82 47812.81 2014-12-06 06:53:32.000 340 21205.57 60.54 42852.73 47812.76 2014-12-06 06:53:33.000 340 21205.55 60.57 42852.75 47812.68 2014-12-06 06:53:34.000 340 21205.55 60.55 42852.74 47812.68 2014-12-06 06:53:35.000 340 21205.57 60.53 42852.71 47812.66 2014-12-06 06:53:36.000 340 21205.53 60.53 42852.70 47812.62 2014-12-06 06:53:37.000 340 21205.52 60.55 42852.70 47812.59 2014-12-06 06:53:38.000 340 21205.50 60.52 42852.67 47812.60 2014-12-06 06:53:39.000 340 21205.50 60.52 42852.64 47812.59 2014-12-06 06:53:40.000 340 21205.48 60.51 42852.65 47812.57 2014-12-06 06:53:41.000 340 21205.50 60.47 42852.66 47812.56 2014-12-06 06:53:42.000 340 21205.48 60.46 42852.68 47812.57 2014-12-06 06:53:43.000 340 21205.45 60.47 42852.65 47812.55 2014-12-06 06:53:44.000 340 21205.43 60.47 42852.61 47812.53 2014-12-06 06:53:45.000 340 21205.46 60.43 42852.63 47812.51 2014-12-06 06:53:46.000 340 21205.50 60.34 42852.64 47812.51 2014-12-06 06:53:47.000 340 21205.54 60.20 42852.68 47812.57 2014-12-06 06:53:48.000 340 21205.59 60.05 42852.77 47812.63 2014-12-06 06:53:49.000 340 21205.61 59.96 42852.84 47812.73 2014-12-06 06:53:50.000 340 21205.61 59.90 42852.92 47812.82 2014-12-06 06:53:51.000 340 21205.59 59.90 42852.97 47812.87 2014-12-06 06:53:52.000 340 21205.57 59.91 42853.01 47812.91 2014-12-06 06:53:53.000 340 21205.55 59.93 42853.01 47812.91 2014-12-06 06:53:54.000 340 21205.48 60.02 42852.97 47812.88 2014-12-06 06:53:55.000 340 21205.41 60.10 42852.91 47812.85 2014-12-06 06:53:56.000 340 21205.35 60.14 42852.85 47812.74 2014-12-06 06:53:57.000 340 21205.36 60.15 42852.79 47812.68 2014-12-06 06:53:58.000 340 21205.36 60.13 42852.76 47812.62 2014-12-06 06:53:59.000 340 21205.35 60.08 42852.77 47812.59 2014-12-06 06:54:00.000 340 21205.38 59.98 42852.77 47812.57 2014-12-06 06:54:01.000 340 21205.43 59.87 42852.84 47812.63 2014-12-06 06:54:02.000 340 21205.48 59.76 42852.90 47812.70 2014-12-06 06:54:03.000 340 21205.51 59.67 42852.96 47812.77 2014-12-06 06:54:04.000 340 21205.52 59.62 42853.04 47812.84 2014-12-06 06:54:05.000 340 21205.56 59.59 42853.09 47812.94 2014-12-06 06:54:06.000 340 21205.57 59.55 42853.17 47812.97 2014-12-06 06:54:07.000 340 21205.55 59.55 42853.20 47813.02 2014-12-06 06:54:08.000 340 21205.55 59.52 42853.22 47813.06 2014-12-06 06:54:09.000 340 21205.57 59.48 42853.26 47813.08 2014-12-06 06:54:10.000 340 21205.57 59.46 42853.29 47813.13 2014-12-06 06:54:11.000 340 21205.56 59.45 42853.33 47813.15 2014-12-06 06:54:12.000 340 21205.59 59.44 42853.37 47813.19 2014-12-06 06:54:13.000 340 21205.60 59.42 42853.38 47813.20 2014-12-06 06:54:14.000 340 21205.62 59.41 42853.37 47813.24 2014-12-06 06:54:15.000 340 21205.63 59.39 42853.37 47813.23 2014-12-06 06:54:16.000 340 21205.65 59.34 42853.36 47813.25 2014-12-06 06:54:17.000 340 21205.67 59.33 42853.40 47813.30 2014-12-06 06:54:18.000 340 21205.70 59.33 42853.45 47813.30 2014-12-06 06:54:19.000 340 21205.74 59.29 42853.42 47813.32 2014-12-06 06:54:20.000 340 21205.71 59.29 42853.40 47813.32 2014-12-06 06:54:21.000 340 21205.72 59.26 42853.47 47813.37 2014-12-06 06:54:22.000 340 21205.74 59.22 42853.50 47813.37 2014-12-06 06:54:23.000 340 21205.75 59.19 42853.49 47813.37 2014-12-06 06:54:24.000 340 21205.80 59.16 42853.50 47813.39 2014-12-06 06:54:25.000 340 21205.80 59.15 42853.51 47813.43 2014-12-06 06:54:26.000 340 21205.80 59.11 42853.53 47813.44 2014-12-06 06:54:27.000 340 21205.75 59.10 42853.54 47813.45 2014-12-06 06:54:28.000 340 21205.78 59.05 42853.54 47813.47 2014-12-06 06:54:29.000 340 21205.77 59.02 42853.57 47813.45 2014-12-06 06:54:30.000 340 21205.76 59.01 42853.60 47813.49 2014-12-06 06:54:31.000 340 21205.75 59.03 42853.56 47813.46 2014-12-06 06:54:32.000 340 21205.74 59.04 42853.57 47813.47 2014-12-06 06:54:33.000 340 21205.72 59.04 42853.57 47813.47 2014-12-06 06:54:34.000 340 21205.69 59.03 42853.58 47813.47 2014-12-06 06:54:35.000 340 21205.67 59.05 42853.56 47813.44 2014-12-06 06:54:36.000 340 21205.63 59.07 42853.52 47813.44 2014-12-06 06:54:37.000 340 21205.60 59.07 42853.54 47813.42 2014-12-06 06:54:38.000 340 21205.62 59.05 42853.54 47813.40 2014-12-06 06:54:39.000 340 21205.58 59.03 42853.52 47813.37 2014-12-06 06:54:40.000 340 21205.58 59.03 42853.52 47813.36 2014-12-06 06:54:41.000 340 21205.61 58.99 42853.54 47813.39 2014-12-06 06:54:42.000 340 21205.64 58.93 42853.52 47813.36 2014-12-06 06:54:43.000 340 21205.62 58.90 42853.52 47813.40 2014-12-06 06:54:44.000 340 21205.65 58.85 42853.53 47813.39 2014-12-06 06:54:45.000 340 21205.63 58.81 42853.53 47813.42 2014-12-06 06:54:46.000 340 21205.61 58.80 42853.51 47813.41 2014-12-06 06:54:47.000 340 21205.61 58.79 42853.55 47813.42 2014-12-06 06:54:48.000 340 21205.62 58.72 42853.54 47813.44 2014-12-06 06:54:49.000 340 21205.64 58.71 42853.52 47813.42 2014-12-06 06:54:50.000 340 21205.67 58.68 42853.53 47813.44 2014-12-06 06:54:51.000 340 21205.68 58.64 42853.57 47813.42 2014-12-06 06:54:52.000 340 21205.65 58.65 42853.59 47813.45 2014-12-06 06:54:53.000 340 21205.65 58.63 42853.57 47813.47 2014-12-06 06:54:54.000 340 21205.68 58.57 42853.58 47813.46 2014-12-06 06:54:55.000 340 21205.67 58.53 42853.62 47813.47 2014-12-06 06:54:56.000 340 21205.66 58.53 42853.60 47813.49 2014-12-06 06:54:57.000 340 21205.68 58.48 42853.65 47813.51 2014-12-06 06:54:58.000 340 21205.68 58.46 42853.66 47813.52 2014-12-06 06:54:59.000 340 21205.70 58.45 42853.68 47813.53 2014-12-06 06:55:00.000 340 21205.70 58.42 42853.70 47813.57 2014-12-06 06:55:01.000 340 21205.70 58.41 42853.71 47813.56 2014-12-06 06:55:02.000 340 21205.69 58.39 42853.68 47813.56 2014-12-06 06:55:03.000 340 21205.64 58.40 42853.70 47813.56 2014-12-06 06:55:04.000 340 21205.65 58.38 42853.68 47813.57 2014-12-06 06:55:05.000 340 21205.67 58.36 42853.68 47813.57 2014-12-06 06:55:06.000 340 21205.71 58.34 42853.69 47813.56 2014-12-06 06:55:07.000 340 21205.73 58.35 42853.70 47813.55 2014-12-06 06:55:08.000 340 21205.73 58.32 42853.70 47813.60 2014-12-06 06:55:09.000 340 21205.73 58.29 42853.71 47813.60 2014-12-06 06:55:10.000 340 21205.78 58.29 42853.73 47813.62 2014-12-06 06:55:11.000 340 21205.79 58.29 42853.73 47813.63 2014-12-06 06:55:12.000 340 21205.84 58.27 42853.71 47813.64 2014-12-06 06:55:13.000 340 21205.88 58.23 42853.76 47813.69 2014-12-06 06:55:14.000 340 21205.93 58.21 42853.82 47813.71 2014-12-06 06:55:15.000 340 21205.95 58.18 42853.86 47813.77 2014-12-06 06:55:16.000 340 21205.96 58.16 42853.85 47813.78 2014-12-06 06:55:17.000 340 21205.97 58.14 42853.83 47813.83 2014-12-06 06:55:18.000 340 21205.99 58.13 42853.83 47813.85 2014-12-06 06:55:19.000 340 21206.03 58.14 42853.88 47813.85 2014-12-06 06:55:20.000 340 21206.03 58.13 42853.86 47813.89 2014-12-06 06:55:21.000 340 21206.04 58.12 42853.88 47813.89 2014-12-06 06:55:22.000 340 21206.08 58.13 42853.86 47813.90 2014-12-06 06:55:23.000 340 21206.05 58.12 42853.87 47813.92 2014-12-06 06:55:24.000 340 21206.05 58.12 42853.90 47813.92 2014-12-06 06:55:25.000 340 21206.05 58.10 42853.89 47813.92 2014-12-06 06:55:26.000 340 21206.03 58.10 42853.87 47813.89 2014-12-06 06:55:27.000 340 21206.02 58.09 42853.89 47813.90 2014-12-06 06:55:28.000 340 21206.02 58.07 42853.91 47813.91 2014-12-06 06:55:29.000 340 21206.07 58.04 42853.90 47813.89 2014-12-06 06:55:30.000 340 21206.05 58.05 42853.86 47813.92 2014-12-06 06:55:31.000 340 21206.06 58.09 42853.84 47813.88 2014-12-06 06:55:32.000 340 21206.09 58.08 42853.82 47813.87 2014-12-06 06:55:33.000 340 21206.09 58.06 42853.81 47813.86 2014-12-06 06:55:34.000 340 21206.09 58.04 42853.80 47813.87 2014-12-06 06:55:35.000 340 21206.13 57.98 42853.82 47813.86 2014-12-06 06:55:36.000 340 21206.15 57.92 42853.86 47813.91 2014-12-06 06:55:37.000 340 21206.20 57.86 42853.90 47813.96 2014-12-06 06:55:38.000 340 21206.25 57.82 42853.94 47814.00 2014-12-06 06:55:39.000 340 21206.26 57.82 42853.95 47814.03 2014-12-06 06:55:40.000 340 21206.21 57.82 42853.94 47814.03 2014-12-06 06:55:41.000 340 21206.18 57.83 42853.92 47814.04 2014-12-06 06:55:42.000 340 21206.17 57.83 42853.93 47814.04 2014-12-06 06:55:43.000 340 21206.16 57.85 42853.94 47814.01 2014-12-06 06:55:44.000 340 21206.14 57.88 42853.94 47813.99 2014-12-06 06:55:45.000 340 21206.16 57.86 42853.95 47814.00 2014-12-06 06:55:46.000 340 21206.18 57.84 42853.93 47814.00 2014-12-06 06:55:47.000 340 21206.18 57.83 42853.92 47813.98 2014-12-06 06:55:48.000 340 21206.23 57.81 42853.94 47814.03 2014-12-06 06:55:49.000 340 21206.23 57.78 42853.95 47814.04 2014-12-06 06:55:50.000 340 21206.28 57.76 42853.97 47814.04 2014-12-06 06:55:51.000 340 21206.28 57.71 42853.98 47814.09 2014-12-06 06:55:52.000 340 21206.29 57.72 42854.02 47814.12 2014-12-06 06:55:53.000 340 21206.28 57.77 42854.03 47814.13 2014-12-06 06:55:54.000 340 21206.27 57.83 42853.99 47814.11 2014-12-06 06:55:55.000 340 21206.26 57.85 42853.99 47814.10 2014-12-06 06:55:56.000 340 21206.25 57.87 42853.98 47814.09 2014-12-06 06:55:57.000 340 21206.24 57.86 42853.97 47814.07 2014-12-06 06:55:58.000 340 21206.21 57.83 42854.00 47814.07 2014-12-06 06:55:59.000 340 21206.21 57.81 42853.98 47814.09 2014-12-06 06:56:00.000 340 21206.22 57.79 42853.97 47814.08 2014-12-06 06:56:01.000 340 21206.22 57.78 42853.97 47814.08 2014-12-06 06:56:02.000 340 21206.21 57.78 42853.98 47814.08 2014-12-06 06:56:03.000 340 21206.22 57.75 42853.97 47814.09 2014-12-06 06:56:04.000 340 21206.23 57.76 42853.97 47814.08 2014-12-06 06:56:05.000 340 21206.20 57.75 42854.00 47814.08 2014-12-06 06:56:06.000 340 21206.19 57.77 42853.97 47814.06 2014-12-06 06:56:07.000 340 21206.19 57.76 42853.95 47814.07 2014-12-06 06:56:08.000 340 21206.18 57.79 42853.96 47814.04 2014-12-06 06:56:09.000 340 21206.18 57.79 42853.97 47814.05 2014-12-06 06:56:10.000 340 21206.19 57.78 42853.96 47814.03 2014-12-06 06:56:11.000 340 21206.19 57.76 42853.99 47814.03 2014-12-06 06:56:12.000 340 21206.16 57.75 42854.01 47814.05 2014-12-06 06:56:13.000 340 21206.15 57.72 42854.00 47814.02 2014-12-06 06:56:14.000 340 21206.15 57.72 42853.99 47814.05 2014-12-06 06:56:15.000 340 21206.12 57.72 42853.94 47814.01 2014-12-06 06:56:16.000 340 21206.10 57.72 42853.93 47814.02 2014-12-06 06:56:17.000 340 21206.09 57.74 42853.99 47814.00 2014-12-06 06:56:18.000 340 21206.08 57.73 42853.97 47813.99 2014-12-06 06:56:19.000 340 21206.07 57.74 42853.95 47813.99 2014-12-06 06:56:20.000 340 21206.05 57.74 42853.95 47813.94 2014-12-06 06:56:21.000 340 21206.03 57.75 42853.93 47813.98 2014-12-06 06:56:22.000 340 21206.05 57.77 42853.97 47813.96 2014-12-06 06:56:23.000 340 21206.02 57.80 42853.95 47813.95 2014-12-06 06:56:24.000 340 21206.02 57.84 42853.90 47813.95 2014-12-06 06:56:25.000 340 21206.01 57.87 42853.90 47813.93 2014-12-06 06:56:26.000 340 21206.03 57.87 42853.93 47813.92 2014-12-06 06:56:27.000 340 21206.06 57.85 42853.89 47813.91 2014-12-06 06:56:28.000 340 21206.07 57.83 42853.93 47813.93 2014-12-06 06:56:29.000 340 21206.07 57.82 42853.95 47813.94 2014-12-06 06:56:30.000 340 21206.05 57.83 42853.98 47813.95 2014-12-06 06:56:31.000 340 21206.05 57.82 42853.98 47813.97 2014-12-06 06:56:32.000 340 21206.05 57.82 42853.99 47813.98 2014-12-06 06:56:33.000 340 21206.06 57.81 42854.03 47814.00 2014-12-06 06:56:34.000 340 21206.07 57.83 42854.01 47814.00 2014-12-06 06:56:35.000 340 21206.06 57.82 42854.00 47814.00 2014-12-06 06:56:36.000 340 21206.07 57.82 42854.02 47814.02 2014-12-06 06:56:37.000 340 21206.07 57.82 42854.03 47814.04 2014-12-06 06:56:38.000 340 21206.07 57.84 42854.03 47814.04 2014-12-06 06:56:39.000 340 21206.08 57.85 42854.02 47814.04 2014-12-06 06:56:40.000 340 21206.07 57.83 42854.00 47814.04 2014-12-06 06:56:41.000 340 21206.10 57.83 42853.99 47814.04 2014-12-06 06:56:42.000 340 21206.12 57.80 42854.04 47814.04 2014-12-06 06:56:43.000 340 21206.12 57.80 42854.05 47814.05 2014-12-06 06:56:44.000 340 21206.11 57.76 42854.06 47814.07 2014-12-06 06:56:45.000 340 21206.12 57.73 42854.13 47814.08 2014-12-06 06:56:46.000 340 21206.10 57.72 42854.09 47814.09 2014-12-06 06:56:47.000 340 21206.11 57.70 42854.07 47814.10 2014-12-06 06:56:48.000 340 21206.10 57.68 42854.06 47814.09 2014-12-06 06:56:49.000 340 21206.10 57.69 42854.07 47814.14 2014-12-06 06:56:50.000 340 21206.09 57.70 42854.11 47814.14 2014-12-06 06:56:51.000 340 21206.09 57.71 42854.15 47814.13 2014-12-06 06:56:52.000 340 21206.07 57.72 42854.11 47814.13 2014-12-06 06:56:53.000 340 21206.06 57.77 42854.12 47814.13 2014-12-06 06:56:54.000 340 21206.06 57.81 42854.11 47814.11 2014-12-06 06:56:55.000 340 21206.07 57.84 42854.08 47814.10 2014-12-06 06:56:56.000 340 21206.06 57.84 42854.06 47814.04 2014-12-06 06:56:57.000 340 21206.05 57.84 42854.03 47814.04 2014-12-06 06:56:58.000 340 21206.07 57.85 42854.00 47814.01 2014-12-06 06:56:59.000 340 21206.08 57.87 42854.00 47814.00 2014-12-06 06:57:00.000 340 21206.10 57.87 42853.97 47813.98 2014-12-06 06:57:01.000 340 21206.08 57.90 42853.94 47814.00 2014-12-06 06:57:02.000 340 21206.08 57.91 42853.92 47813.96 2014-12-06 06:57:03.000 340 21206.08 57.94 42853.92 47813.94 2014-12-06 06:57:04.000 340 21206.04 57.96 42853.91 47813.91 2014-12-06 06:57:05.000 340 21206.03 57.98 42853.89 47813.91 2014-12-06 06:57:06.000 340 21206.07 57.97 42853.87 47813.89 2014-12-06 06:57:07.000 340 21206.11 57.98 42853.89 47813.90 2014-12-06 06:57:08.000 340 21206.12 58.00 42853.87 47813.90 2014-12-06 06:57:09.000 340 21206.09 58.02 42853.87 47813.89 2014-12-06 06:57:10.000 340 21206.08 58.08 42853.86 47813.92 2014-12-06 06:57:11.000 340 21206.05 58.12 42853.85 47813.89 2014-12-06 06:57:12.000 340 21206.05 58.17 42853.83 47813.85 2014-12-06 06:57:13.000 340 21206.01 58.21 42853.76 47813.82 2014-12-06 06:57:14.000 340 21206.00 58.24 42853.75 47813.78 2014-12-06 06:57:15.000 340 21206.01 58.29 42853.74 47813.73 2014-12-06 06:57:16.000 340 21206.01 58.29 42853.73 47813.76 2014-12-06 06:57:17.000 340 21206.03 58.29 42853.67 47813.72 2014-12-06 06:57:18.000 340 21206.00 58.30 42853.69 47813.70 2014-12-06 06:57:19.000 340 21206.03 58.30 42853.66 47813.68 2014-12-06 06:57:20.000 340 21206.06 58.30 42853.64 47813.67 2014-12-06 06:57:21.000 340 21206.06 58.33 42853.62 47813.67 2014-12-06 06:57:22.000 340 21206.07 58.36 42853.58 47813.68 2014-12-06 06:57:23.000 340 21206.10 58.37 42853.60 47813.65 2014-12-06 06:57:24.000 340 21206.06 58.34 42853.58 47813.64 2014-12-06 06:57:25.000 340 21206.08 58.33 42853.62 47813.64 2014-12-06 06:57:26.000 340 21206.12 58.34 42853.61 47813.59 2014-12-06 06:57:27.000 340 21206.13 58.30 42853.58 47813.62 2014-12-06 06:57:28.000 340 21206.13 58.27 42853.57 47813.65 2014-12-06 06:57:29.000 340 21206.13 58.26 42853.62 47813.69 2014-12-06 06:57:30.000 340 21206.13 58.25 42853.63 47813.69 2014-12-06 06:57:31.000 340 21206.11 58.25 42853.64 47813.70 2014-12-06 06:57:32.000 340 21206.13 58.28 42853.62 47813.70 2014-12-06 06:57:33.000 340 21206.14 58.30 42853.62 47813.73 2014-12-06 06:57:34.000 340 21206.14 58.33 42853.59 47813.68 2014-12-06 06:57:35.000 340 21206.17 58.32 42853.61 47813.72 2014-12-06 06:57:36.000 340 21206.16 58.32 42853.63 47813.73 2014-12-06 06:57:37.000 340 21206.17 58.35 42853.63 47813.74 2014-12-06 06:57:38.000 340 21206.14 58.38 42853.59 47813.71 2014-12-06 06:57:39.000 340 21206.15 58.41 42853.58 47813.71 2014-12-06 06:57:40.000 340 21206.18 58.41 42853.58 47813.66 2014-12-06 06:57:41.000 340 21206.24 58.38 42853.57 47813.71 2014-12-06 06:57:42.000 340 21206.28 58.33 42853.61 47813.71 2014-12-06 06:57:43.000 340 21206.27 58.34 42853.63 47813.73 2014-12-06 06:57:44.000 340 21206.27 58.34 42853.63 47813.75 2014-12-06 06:57:45.000 340 21206.27 58.39 42853.63 47813.76 2014-12-06 06:57:46.000 340 21206.30 58.42 42853.61 47813.78 2014-12-06 06:57:47.000 340 21206.29 58.47 42853.62 47813.78 2014-12-06 06:57:48.000 340 21206.27 58.55 42853.58 47813.75 2014-12-06 06:57:49.000 340 21206.27 58.59 42853.58 47813.72 2014-12-06 06:57:50.000 340 21206.28 58.61 42853.56 47813.69 2014-12-06 06:57:51.000 340 21206.26 58.64 42853.56 47813.66 2014-12-06 06:57:52.000 340 21206.28 58.58 42853.57 47813.68 2014-12-06 06:57:53.000 340 21206.30 58.55 42853.56 47813.67 2014-12-06 06:57:54.000 340 21206.37 58.52 42853.61 47813.71 2014-12-06 06:57:55.000 340 21206.42 58.51 42853.64 47813.75 2014-12-06 06:57:56.000 340 21206.41 58.48 42853.63 47813.78 2014-12-06 06:57:57.000 340 21206.43 58.47 42853.62 47813.81 2014-12-06 06:57:58.000 340 21206.43 58.47 42853.65 47813.82 2014-12-06 06:57:59.000 340 21206.45 58.49 42853.65 47813.84 2014-12-06 06:58:00.000 340 21206.43 58.50 42853.63 47813.84 2014-12-06 06:58:01.000 340 21206.46 58.55 42853.63 47813.85 2014-12-06 06:58:02.000 340 21206.47 58.59 42853.62 47813.86 2014-12-06 06:58:03.000 340 21206.47 58.60 42853.63 47813.86 2014-12-06 06:58:04.000 340 21206.51 58.59 42853.62 47813.88 2014-12-06 06:58:05.000 340 21206.53 58.57 42853.65 47813.87 2014-12-06 06:58:06.000 340 21206.55 58.60 42853.67 47813.90 2014-12-06 06:58:07.000 340 21206.56 58.62 42853.63 47813.89 2014-12-06 06:58:08.000 340 21206.59 58.61 42853.65 47813.90 2014-12-06 06:58:09.000 340 21206.61 58.62 42853.66 47813.91 2014-12-06 06:58:10.000 340 21206.60 58.64 42853.64 47813.90 2014-12-06 06:58:11.000 340 21206.63 58.62 42853.63 47813.91 2014-12-06 06:58:12.000 340 21206.64 58.61 42853.67 47813.92 2014-12-06 06:58:13.000 340 21206.65 58.59 42853.67 47813.95 2014-12-06 06:58:14.000 340 21206.65 58.59 42853.67 47813.96 2014-12-06 06:58:15.000 340 21206.64 58.59 42853.66 47813.96 2014-12-06 06:58:16.000 340 21206.66 58.60 42853.67 47813.99 2014-12-06 06:58:17.000 340 21206.67 58.60 42853.67 47813.97 2014-12-06 06:58:18.000 340 21206.69 58.59 42853.66 47814.02 2014-12-06 06:58:19.000 340 21206.69 58.60 42853.66 47813.99 2014-12-06 06:58:20.000 340 21206.66 58.62 42853.64 47814.00 2014-12-06 06:58:21.000 340 21206.64 58.62 42853.65 47813.99 2014-12-06 06:58:22.000 340 21206.65 58.60 42853.66 47813.97 2014-12-06 06:58:23.000 340 21206.67 58.62 42853.66 47813.97 2014-12-06 06:58:24.000 340 21206.62 58.71 42853.60 47813.95 2014-12-06 06:58:25.000 340 21206.56 58.78 42853.58 47813.91 2014-12-06 06:58:26.000 340 21206.53 58.84 42853.51 47813.81 2014-12-06 06:58:27.000 340 21206.49 58.88 42853.41 47813.76 2014-12-06 06:58:28.000 340 21206.47 58.90 42853.35 47813.68 2014-12-06 06:58:29.000 340 21206.49 58.92 42853.33 47813.62 2014-12-06 06:58:30.000 340 21206.47 58.92 42853.31 47813.58 2014-12-06 06:58:31.000 340 21206.46 58.92 42853.26 47813.56 2014-12-06 06:58:32.000 340 21206.48 58.91 42853.24 47813.53 2014-12-06 06:58:33.000 340 21206.49 58.88 42853.23 47813.52 2014-12-06 06:58:34.000 340 21206.52 58.90 42853.21 47813.50 2014-12-06 06:58:35.000 340 21206.55 58.88 42853.23 47813.52 2014-12-06 06:58:36.000 340 21206.57 58.84 42853.25 47813.52 2014-12-06 06:58:37.000 340 21206.58 58.81 42853.27 47813.55 2014-12-06 06:58:38.000 340 21206.60 58.78 42853.24 47813.55 2014-12-06 06:58:39.000 340 21206.63 58.73 42853.28 47813.57 2014-12-06 06:58:40.000 340 21206.64 58.68 42853.29 47813.59 2014-12-06 06:58:41.000 340 21206.65 58.64 42853.30 47813.62 2014-12-06 06:58:42.000 340 21206.70 58.60 42853.31 47813.62 2014-12-06 06:58:43.000 340 21206.69 58.54 42853.32 47813.66 2014-12-06 06:58:44.000 340 21206.67 58.51 42853.34 47813.68 2014-12-06 06:58:45.000 340 21206.62 58.50 42853.36 47813.66 2014-12-06 06:58:46.000 340 21206.60 58.51 42853.34 47813.66 2014-12-06 06:58:47.000 340 21206.54 58.49 42853.29 47813.61 2014-12-06 06:58:48.000 340 21206.53 58.45 42853.25 47813.58 2014-12-06 06:58:49.000 340 21206.49 58.43 42853.27 47813.55 2014-12-06 06:58:50.000 340 21206.47 58.39 42853.27 47813.54 2014-12-06 06:58:51.000 340 21206.48 58.37 42853.28 47813.52 2014-12-06 06:58:52.000 340 21206.43 58.39 42853.24 47813.51 2014-12-06 06:58:53.000 340 21206.40 58.42 42853.22 47813.48 2014-12-06 06:58:54.000 340 21206.40 58.34 42853.20 47813.44 2014-12-06 06:58:55.000 340 21206.43 58.26 42853.18 47813.41 2014-12-06 06:58:56.000 340 21206.45 58.17 42853.20 47813.42 2014-12-06 06:58:57.000 340 21206.47 58.09 42853.25 47813.47 2014-12-06 06:58:58.000 340 21206.49 58.04 42853.31 47813.49 2014-12-06 06:58:59.000 340 21206.49 58.02 42853.32 47813.56 2014-12-06 06:59:00.000 340 21206.50 57.99 42853.38 47813.57 2014-12-06 06:59:01.000 340 21206.50 57.98 42853.40 47813.60 2014-12-06 06:59:02.000 340 21206.50 57.95 42853.41 47813.66 2014-12-06 06:59:03.000 340 21206.51 57.93 42853.42 47813.65 2014-12-06 06:59:04.000 340 21206.50 57.91 42853.43 47813.69 2014-12-06 06:59:05.000 340 21206.53 57.91 42853.45 47813.72 2014-12-06 06:59:06.000 340 21206.55 57.88 42853.49 47813.72 2014-12-06 06:59:07.000 340 21206.56 57.87 42853.49 47813.75 2014-12-06 06:59:08.000 340 21206.59 57.87 42853.47 47813.74 2014-12-06 06:59:09.000 340 21206.59 57.85 42853.51 47813.76 2014-12-06 06:59:10.000 340 21206.57 57.85 42853.52 47813.77 2014-12-06 06:59:11.000 340 21206.57 57.86 42853.54 47813.80 2014-12-06 06:59:12.000 340 21206.56 57.89 42853.48 47813.77 2014-12-06 06:59:13.000 340 21206.54 57.89 42853.47 47813.73 2014-12-06 06:59:14.000 340 21206.53 57.85 42853.46 47813.73 2014-12-06 06:59:15.000 340 21206.55 57.80 42853.47 47813.73 2014-12-06 06:59:16.000 340 21206.52 57.74 42853.47 47813.72 2014-12-06 06:59:17.000 340 21206.54 57.68 42853.51 47813.73 2014-12-06 06:59:18.000 340 21206.54 57.64 42853.55 47813.75 2014-12-06 06:59:19.000 340 21206.53 57.59 42853.55 47813.79 2014-12-06 06:59:20.000 340 21206.54 57.59 42853.55 47813.79 2014-12-06 06:59:21.000 340 21206.52 57.60 42853.57 47813.81 2014-12-06 06:59:22.000 340 21206.54 57.57 42853.56 47813.81 2014-12-06 06:59:23.000 340 21206.49 57.55 42853.58 47813.81 2014-12-06 06:59:24.000 340 21206.48 57.55 42853.55 47813.80 2014-12-06 06:59:25.000 340 21206.48 57.53 42853.55 47813.79 2014-12-06 06:59:26.000 340 21206.43 57.54 42853.55 47813.79 2014-12-06 06:59:27.000 340 21206.43 57.54 42853.56 47813.75 2014-12-06 06:59:28.000 340 21206.38 57.55 42853.57 47813.75 2014-12-06 06:59:29.000 340 21206.36 57.56 42853.55 47813.77 2014-12-06 06:59:30.000 340 21206.37 57.56 42853.56 47813.75 2014-12-06 06:59:31.000 340 21206.36 57.56 42853.53 47813.74 2014-12-06 06:59:32.000 340 21206.36 57.58 42853.53 47813.73 2014-12-06 06:59:33.000 340 21206.35 57.58 42853.52 47813.70 2014-12-06 06:59:34.000 340 21206.37 57.55 42853.51 47813.68 2014-12-06 06:59:35.000 340 21206.35 57.52 42853.52 47813.71 2014-12-06 06:59:36.000 340 21206.34 57.48 42853.52 47813.69 2014-12-06 06:59:37.000 340 21206.32 57.46 42853.56 47813.72 2014-12-06 06:59:38.000 340 21206.29 57.41 42853.55 47813.71 2014-12-06 06:59:39.000 340 21206.29 57.37 42853.55 47813.72 2014-12-06 06:59:40.000 340 21206.30 57.34 42853.59 47813.75 2014-12-06 06:59:41.000 340 21206.31 57.31 42853.60 47813.75 2014-12-06 06:59:42.000 340 21206.34 57.28 42853.65 47813.79 2014-12-06 06:59:43.000 340 21206.33 57.26 42853.67 47813.81 2014-12-06 06:59:44.000 340 21206.33 57.25 42853.67 47813.84 2014-12-06 06:59:45.000 340 21206.33 57.26 42853.67 47813.84 2014-12-06 06:59:46.000 340 21206.31 57.26 42853.68 47813.86 2014-12-06 06:59:47.000 340 21206.29 57.26 42853.67 47813.84 2014-12-06 06:59:48.000 340 21206.25 57.28 42853.69 47813.84 2014-12-06 06:59:49.000 340 21206.27 57.27 42853.70 47813.81 2014-12-06 06:59:50.000 340 21206.28 57.27 42853.66 47813.82 2014-12-06 06:59:51.000 340 21206.26 57.28 42853.68 47813.81 2014-12-06 06:59:52.000 340 21206.25 57.27 42853.67 47813.82 2014-12-06 06:59:53.000 340 21206.27 57.25 42853.68 47813.84 2014-12-06 06:59:54.000 340 21206.32 57.23 42853.70 47813.83 2014-12-06 06:59:55.000 340 21206.35 57.22 42853.70 47813.84 2014-12-06 06:59:56.000 340 21206.38 57.16 42853.70 47813.88 2014-12-06 06:59:57.000 340 21206.37 57.15 42853.72 47813.88 2014-12-06 06:59:58.000 340 21206.36 57.12 42853.74 47813.89 2014-12-06 06:59:59.000 340 21206.39 57.08 42853.72 47813.92 2014-12-06 07:00:00.000 340 21206.39 57.08 42853.75 47813.95 2014-12-06 07:00:01.000 340 21206.41 57.03 42853.81 47813.96 2014-12-06 07:00:02.000 340 21206.45 56.99 42853.82 47813.97 2014-12-06 07:00:03.000 340 21206.45 56.96 42853.81 47814.00 2014-12-06 07:00:04.000 340 21206.42 56.95 42853.84 47814.02 2014-12-06 07:00:05.000 340 21206.41 56.95 42853.87 47814.02 2014-12-06 07:00:06.000 340 21206.40 56.95 42853.86 47814.04 2014-12-06 07:00:07.000 340 21206.40 56.97 42853.84 47814.02 2014-12-06 07:00:08.000 340 21206.38 57.02 42853.83 47814.01 2014-12-06 07:00:09.000 340 21206.35 57.00 42853.81 47814.02 2014-12-06 07:00:10.000 340 21206.34 57.03 42853.78 47813.99 2014-12-06 07:00:11.000 340 21206.34 57.05 42853.77 47813.97 2014-12-06 07:00:12.000 340 21206.35 57.07 42853.78 47813.94 2014-12-06 07:00:13.000 340 21206.34 57.08 42853.76 47813.94 2014-12-06 07:00:14.000 340 21206.37 57.08 42853.77 47813.90 2014-12-06 07:00:15.000 340 21206.38 57.11 42853.75 47813.89 2014-12-06 07:00:16.000 340 21206.34 57.14 42853.68 47813.87 2014-12-06 07:00:17.000 340 21206.34 57.17 42853.68 47813.88 2014-12-06 07:00:18.000 340 21206.33 57.15 42853.69 47813.84 2014-12-06 07:00:19.000 340 21206.32 57.12 42853.64 47813.82 2014-12-06 07:00:20.000 340 21206.33 57.13 42853.62 47813.80 2014-12-06 07:00:21.000 340 21206.32 57.14 42853.60 47813.79 2014-12-06 07:00:22.000 340 21206.29 57.13 42853.61 47813.79 2014-12-06 07:00:23.000 340 21206.31 57.11 42853.59 47813.76 2014-12-06 07:00:24.000 340 21206.32 57.08 42853.63 47813.79 2014-12-06 07:00:25.000 340 21206.34 57.09 42853.61 47813.79 2014-12-06 07:00:26.000 340 21206.35 57.08 42853.59 47813.77 2014-12-06 07:00:27.000 340 21206.35 57.10 42853.63 47813.79 2014-12-06 07:00:28.000 340 21206.32 57.09 42853.63 47813.79 2014-12-06 07:00:29.000 340 21206.29 57.11 42853.57 47813.78 2014-12-06 07:00:30.000 340 21206.24 57.16 42853.57 47813.78 2014-12-06 07:00:31.000 340 21206.21 57.18 42853.58 47813.74 2014-12-06 07:00:32.000 340 21206.18 57.24 42853.58 47813.71 2014-12-06 07:00:33.000 340 21206.13 57.28 42853.53 47813.65 2014-12-06 07:00:34.000 340 21206.12 57.30 42853.50 47813.60 2014-12-06 07:00:35.000 340 21206.11 57.31 42853.51 47813.59 2014-12-06 07:00:36.000 340 21206.12 57.32 42853.46 47813.55 2014-12-06 07:00:37.000 340 21206.10 57.33 42853.47 47813.53 2014-12-06 07:00:38.000 340 21206.05 57.34 42853.45 47813.52 2014-12-06 07:00:39.000 340 21206.04 57.32 42853.44 47813.50 2014-12-06 07:00:40.000 340 21206.01 57.33 42853.46 47813.47 2014-12-06 07:00:41.000 340 21205.97 57.34 42853.40 47813.47 2014-12-06 07:00:42.000 340 21205.97 57.31 42853.40 47813.47 2014-12-06 07:00:43.000 340 21205.99 57.32 42853.42 47813.44 2014-12-06 07:00:44.000 340 21205.99 57.31 42853.43 47813.45 2014-12-06 07:00:45.000 340 21205.97 57.32 42853.40 47813.43 2014-12-06 07:00:46.000 340 21205.94 57.32 42853.38 47813.41 2014-12-06 07:00:47.000 340 21205.94 57.33 42853.37 47813.40 2014-12-06 07:00:48.000 340 21205.96 57.31 42853.35 47813.40 2014-12-06 07:00:49.000 340 21205.93 57.32 42853.36 47813.41 2014-12-06 07:00:50.000 340 21205.94 57.33 42853.39 47813.38 2014-12-06 07:00:51.000 340 21205.94 57.32 42853.37 47813.41 2014-12-06 07:00:52.000 340 21205.92 57.34 42853.37 47813.36 2014-12-06 07:00:53.000 340 21205.92 57.36 42853.36 47813.38 2014-12-06 07:00:54.000 340 21205.91 57.38 42853.33 47813.33 2014-12-06 07:00:55.000 340 21205.88 57.39 42853.36 47813.35 2014-12-06 07:00:56.000 340 21205.87 57.38 42853.34 47813.30 2014-12-06 07:00:57.000 340 21205.89 57.40 42853.35 47813.32 2014-12-06 07:00:58.000 340 21205.88 57.40 42853.32 47813.32 2014-12-06 07:00:59.000 340 21205.86 57.39 42853.34 47813.31 2014-12-06 07:01:00.000 340 21205.85 57.38 42853.37 47813.29 2014-12-06 07:01:01.000 340 21205.86 57.39 42853.36 47813.30 2014-12-06 07:01:02.000 340 21205.85 57.40 42853.32 47813.30 2014-12-06 07:01:03.000 340 21205.85 57.39 42853.31 47813.28 2014-12-06 07:01:04.000 340 21205.83 57.40 42853.35 47813.29 2014-12-06 07:01:05.000 340 21205.81 57.40 42853.35 47813.29 2014-12-06 07:01:06.000 340 21205.82 57.39 42853.33 47813.27 2014-12-06 07:01:07.000 340 21205.85 57.43 42853.32 47813.25 2014-12-06 07:01:08.000 340 21205.83 57.47 42853.29 47813.27 2014-12-06 07:01:09.000 340 21205.82 57.51 42853.24 47813.24 2014-12-06 07:01:10.000 340 21205.84 57.52 42853.23 47813.26 2014-12-06 07:01:11.000 340 21205.87 57.55 42853.19 47813.23 2014-12-06 07:01:12.000 340 21205.85 57.58 42853.19 47813.25 2014-12-06 07:01:13.000 340 21205.85 57.60 42853.18 47813.22 2014-12-06 07:01:14.000 340 21205.91 57.61 42853.20 47813.22 2014-12-06 07:01:15.000 340 21205.91 57.62 42853.20 47813.21 2014-12-06 07:01:16.000 340 21205.90 57.61 42853.18 47813.23 2014-12-06 07:01:17.000 340 21205.95 57.60 42853.18 47813.21 2014-12-06 07:01:18.000 340 21205.95 57.59 42853.22 47813.25 2014-12-06 07:01:19.000 340 21205.97 57.60 42853.19 47813.26 2014-12-06 07:01:20.000 340 21206.00 57.62 42853.18 47813.25 2014-12-06 07:01:21.000 340 21206.00 57.62 42853.19 47813.25 2014-12-06 07:01:22.000 340 21206.07 57.61 42853.19 47813.27 2014-12-06 07:01:23.000 340 21206.10 57.60 42853.18 47813.27 2014-12-06 07:01:24.000 340 21206.09 57.59 42853.18 47813.31 2014-12-06 07:01:25.000 340 21206.09 57.62 42853.19 47813.33 2014-12-06 07:01:26.000 340 21206.07 57.64 42853.18 47813.31 2014-12-06 07:01:27.000 340 21206.05 57.63 42853.19 47813.31 2014-12-06 07:01:28.000 340 21206.03 57.64 42853.18 47813.28 2014-12-06 07:01:29.000 340 21206.05 57.67 42853.16 47813.26 2014-12-06 07:01:30.000 340 21206.03 57.72 42853.13 47813.28 2014-12-06 07:01:31.000 340 21206.06 57.69 42853.11 47813.24 2014-12-06 07:01:32.000 340 21206.07 57.69 42853.05 47813.21 2014-12-06 07:01:33.000 340 21206.07 57.68 42853.08 47813.21 2014-12-06 07:01:34.000 340 21206.07 57.65 42853.09 47813.20 2014-12-06 07:01:35.000 340 21206.07 57.60 42853.10 47813.22 2014-12-06 07:01:36.000 340 21206.07 57.57 42853.13 47813.22 2014-12-06 07:01:37.000 340 21206.08 57.55 42853.13 47813.21 2014-12-06 07:01:38.000 340 21206.10 57.51 42853.12 47813.23 2014-12-06 07:01:39.000 340 21206.10 57.48 42853.13 47813.26 2014-12-06 07:01:40.000 340 21206.08 57.44 42853.14 47813.28 2014-12-06 07:01:41.000 340 21206.09 57.42 42853.18 47813.29 2014-12-06 07:01:42.000 340 21206.07 57.40 42853.21 47813.31 2014-12-06 07:01:43.000 340 21206.07 57.37 42853.18 47813.33 2014-12-06 07:01:44.000 340 21206.09 57.40 42853.20 47813.35 2014-12-06 07:01:45.000 340 21206.13 57.43 42853.18 47813.35 2014-12-06 07:01:46.000 340 21206.16 57.47 42853.21 47813.37 2014-12-06 07:01:47.000 340 21206.19 57.46 42853.22 47813.39 2014-12-06 07:01:48.000 340 21206.23 57.46 42853.21 47813.35 2014-12-06 07:01:49.000 340 21206.25 57.45 42853.23 47813.40 2014-12-06 07:01:50.000 340 21206.29 57.42 42853.22 47813.41 2014-12-06 07:01:51.000 340 21206.27 57.43 42853.27 47813.42 2014-12-06 07:01:52.000 340 21206.28 57.44 42853.26 47813.46 2014-12-06 07:01:53.000 340 21206.28 57.44 42853.29 47813.45 2014-12-06 07:01:54.000 340 21206.31 57.44 42853.28 47813.47 2014-12-06 07:01:55.000 340 21206.33 57.43 42853.32 47813.53 2014-12-06 07:01:56.000 340 21206.36 57.45 42853.32 47813.51 2014-12-06 07:01:57.000 340 21206.39 57.45 42853.31 47813.53 2014-12-06 07:01:58.000 340 21206.36 57.45 42853.32 47813.55 2014-12-06 07:01:59.000 340 21206.38 57.43 42853.31 47813.55 2014-12-06 07:02:00.000 340 21206.38 57.41 42853.34 47813.55 2014-12-06 07:02:01.000 340 21206.42 57.42 42853.34 47813.57 2014-12-06 07:02:02.000 340 21206.41 57.42 42853.35 47813.58 2014-12-06 07:02:03.000 340 21206.37 57.43 42853.33 47813.56 2014-12-06 07:02:04.000 340 21206.39 57.42 42853.34 47813.56 2014-12-06 07:02:05.000 340 21206.40 57.44 42853.38 47813.56 2014-12-06 07:02:06.000 340 21206.36 57.44 42853.40 47813.57 2014-12-06 07:02:07.000 340 21206.32 57.49 42853.38 47813.56 2014-12-06 07:02:08.000 340 21206.28 57.51 42853.36 47813.53 2014-12-06 07:02:09.000 340 21206.32 57.52 42853.32 47813.53 2014-12-06 07:02:10.000 340 21206.32 57.52 42853.32 47813.52 2014-12-06 07:02:11.000 340 21206.35 57.53 42853.32 47813.49 2014-12-06 07:02:12.000 340 21206.35 57.53 42853.32 47813.52 2014-12-06 07:02:13.000 340 21206.37 57.54 42853.31 47813.54 2014-12-06 07:02:14.000 340 21206.34 57.55 42853.34 47813.51 2014-12-06 07:02:15.000 340 21206.33 57.56 42853.32 47813.52 2014-12-06 07:02:16.000 340 21206.35 57.57 42853.31 47813.50 2014-12-06 07:02:17.000 340 21206.33 57.58 42853.29 47813.50 2014-12-06 07:02:18.000 340 21206.33 57.59 42853.30 47813.48 2014-12-06 07:02:19.000 340 21206.32 57.58 42853.26 47813.47 2014-12-06 07:02:20.000 340 21206.35 57.55 42853.23 47813.47 2014-12-06 07:02:21.000 340 21206.32 57.54 42853.24 47813.45 2014-12-06 07:02:22.000 340 21206.32 57.51 42853.24 47813.45 2014-12-06 07:02:23.000 340 21206.36 57.50 42853.25 47813.45 2014-12-06 07:02:24.000 340 21206.37 57.47 42853.24 47813.46 2014-12-06 07:02:25.000 340 21206.36 57.42 42853.25 47813.49 2014-12-06 07:02:26.000 340 21206.37 57.37 42853.29 47813.50 2014-12-06 07:02:27.000 340 21206.40 57.32 42853.36 47813.53 2014-12-06 07:02:28.000 340 21206.43 57.24 42853.39 47813.58 2014-12-06 07:02:29.000 340 21206.48 57.21 42853.45 47813.64 2014-12-06 07:02:30.000 340 21206.49 57.17 42853.46 47813.67 2014-12-06 07:02:31.000 340 21206.50 57.15 42853.50 47813.71 2014-12-06 07:02:32.000 340 21206.52 57.14 42853.49 47813.76 2014-12-06 07:02:33.000 340 21206.54 57.13 42853.52 47813.83 2014-12-06 07:02:34.000 340 21206.57 57.12 42853.54 47813.82 2014-12-06 07:02:35.000 340 21206.56 57.12 42853.54 47813.85 2014-12-06 07:02:36.000 340 21206.54 57.13 42853.58 47813.88 2014-12-06 07:02:37.000 340 21206.56 57.15 42853.58 47813.86 2014-12-06 07:02:38.000 340 21206.55 57.11 42853.60 47813.87 2014-12-06 07:02:39.000 340 21206.56 57.12 42853.58 47813.88 2014-12-06 07:02:40.000 340 21206.55 57.13 42853.59 47813.89 2014-12-06 07:02:41.000 340 21206.53 57.17 42853.59 47813.86 2014-12-06 07:02:42.000 340 21206.52 57.23 42853.54 47813.86 2014-12-06 07:02:43.000 340 21206.50 57.27 42853.52 47813.82 2014-12-06 07:02:44.000 340 21206.50 57.28 42853.51 47813.80 2014-12-06 07:02:45.000 340 21206.52 57.27 42853.47 47813.77 2014-12-06 07:02:46.000 340 21206.53 57.22 42853.49 47813.77 2014-12-06 07:02:47.000 340 21206.54 57.17 42853.50 47813.76 2014-12-06 07:02:48.000 340 21206.54 57.16 42853.53 47813.80 2014-12-06 07:02:49.000 340 21206.54 57.15 42853.52 47813.81 2014-12-06 07:02:50.000 340 21206.56 57.15 42853.51 47813.82 2014-12-06 07:02:51.000 340 21206.55 57.15 42853.51 47813.80 2014-12-06 07:02:52.000 340 21206.52 57.15 42853.53 47813.81 2014-12-06 07:02:53.000 340 21206.51 57.15 42853.52 47813.81 2014-12-06 07:02:54.000 340 21206.50 57.14 42853.50 47813.82 2014-12-06 07:02:55.000 340 21206.52 57.13 42853.47 47813.82 2014-12-06 07:02:56.000 340 21206.53 57.13 42853.49 47813.76 2014-12-06 07:02:57.000 340 21206.55 57.12 42853.47 47813.77 2014-12-06 07:02:58.000 340 21206.54 57.11 42853.45 47813.78 2014-12-06 07:02:59.000 340 21206.54 57.08 42853.48 47813.78 2014-12-06 07:03:00.000 340 21206.56 57.07 42853.47 47813.81 2014-12-06 07:03:01.000 340 21206.56 57.06 42853.46 47813.78 2014-12-06 07:03:02.000 340 21206.56 57.04 42853.46 47813.78 2014-12-06 07:03:03.000 340 21206.57 57.03 42853.48 47813.81 2014-12-06 07:03:04.000 340 21206.56 57.02 42853.51 47813.79 2014-12-06 07:03:05.000 340 21206.57 57.00 42853.53 47813.79 2014-12-06 07:03:06.000 340 21206.55 56.94 42853.53 47813.81 2014-12-06 07:03:07.000 340 21206.56 56.89 42853.52 47813.80 2014-12-06 07:03:08.000 340 21206.56 56.83 42853.51 47813.80 2014-12-06 07:03:09.000 340 21206.55 56.82 42853.53 47813.80 2014-12-06 07:03:10.000 340 21206.55 56.78 42853.56 47813.81 2014-12-06 07:03:11.000 340 21206.51 56.78 42853.57 47813.76 2014-12-06 07:03:12.000 340 21206.47 56.78 42853.56 47813.79 2014-12-06 07:03:13.000 340 21206.47 56.74 42853.56 47813.76 2014-12-06 07:03:14.000 340 21206.43 56.73 42853.53 47813.77 2014-12-06 07:03:15.000 340 21206.39 56.71 42853.56 47813.73 2014-12-06 07:03:16.000 340 21206.35 56.69 42853.53 47813.72 2014-12-06 07:03:17.000 340 21206.30 56.67 42853.53 47813.70 2014-12-06 07:03:18.000 340 21206.28 56.66 42853.53 47813.67 2014-12-06 07:03:19.000 340 21206.23 56.65 42853.55 47813.67 2014-12-06 07:03:20.000 340 21206.19 56.66 42853.57 47813.67 2014-12-06 07:03:21.000 340 21206.19 56.68 42853.54 47813.64 2014-12-06 07:03:22.000 340 21206.17 56.67 42853.55 47813.63 2014-12-06 07:03:23.000 340 21206.15 56.66 42853.53 47813.60 2014-12-06 07:03:24.000 340 21206.13 56.65 42853.49 47813.60 2014-12-06 07:03:25.000 340 21206.09 56.65 42853.49 47813.58 2014-12-06 07:03:26.000 340 21206.06 56.66 42853.49 47813.56 2014-12-06 07:03:27.000 340 21206.03 56.66 42853.47 47813.49 2014-12-06 07:03:28.000 340 21206.04 56.65 42853.47 47813.54 2014-12-06 07:03:29.000 340 21206.04 56.66 42853.45 47813.48 2014-12-06 07:03:30.000 340 21206.03 56.64 42853.44 47813.48 2014-12-06 07:03:31.000 340 21206.00 56.65 42853.39 47813.48 2014-12-06 07:03:32.000 340 21205.98 56.69 42853.41 47813.46 2014-12-06 07:03:33.000 340 21205.94 56.74 42853.40 47813.42 2014-12-06 07:03:34.000 340 21205.94 56.77 42853.38 47813.38 2014-12-06 07:03:35.000 340 21205.95 56.79 42853.34 47813.35 2014-12-06 07:03:36.000 340 21205.92 56.80 42853.29 47813.32 2014-12-06 07:03:37.000 340 21205.89 56.82 42853.29 47813.31 2014-12-06 07:03:38.000 340 21205.92 56.79 42853.28 47813.30 2014-12-06 07:03:39.000 340 21205.89 56.75 42853.29 47813.31 2014-12-06 07:03:40.000 340 21205.90 56.74 42853.30 47813.31 2014-12-06 07:03:41.000 340 21205.94 56.76 42853.35 47813.31 2014-12-06 07:03:42.000 340 21205.90 56.79 42853.33 47813.34 2014-12-06 07:03:43.000 340 21205.88 56.80 42853.33 47813.35 2014-12-06 07:03:44.000 340 21205.89 56.84 42853.33 47813.31 2014-12-06 07:03:45.000 340 21205.86 56.85 42853.36 47813.33 2014-12-06 07:03:46.000 340 21205.85 56.85 42853.33 47813.31 2014-12-06 07:03:47.000 340 21205.85 56.87 42853.33 47813.31 2014-12-06 07:03:48.000 340 21205.86 56.88 42853.30 47813.29 2014-12-06 07:03:49.000 340 21205.85 56.88 42853.30 47813.29 2014-12-06 07:03:50.000 340 21205.86 56.91 42853.30 47813.28 2014-12-06 07:03:51.000 340 21205.84 56.90 42853.30 47813.28 2014-12-06 07:03:52.000 340 21205.87 56.89 42853.31 47813.27 2014-12-06 07:03:53.000 340 21205.88 56.91 42853.27 47813.26 2014-12-06 07:03:54.000 340 21205.88 56.90 42853.26 47813.28 2014-12-06 07:03:55.000 340 21205.87 56.91 42853.28 47813.27 2014-12-06 07:03:56.000 340 21205.87 56.92 42853.26 47813.26 2014-12-06 07:03:57.000 340 21205.88 56.98 42853.26 47813.25 2014-12-06 07:03:58.000 340 21205.88 57.04 42853.25 47813.26 2014-12-06 07:03:59.000 340 21205.86 57.06 42853.20 47813.22 2014-12-06 07:04:00.000 340 21205.85 57.08 42853.17 47813.18 2014-12-06 07:04:01.000 340 21205.87 57.10 42853.14 47813.18 2014-12-06 07:04:02.000 340 21205.86 57.11 42853.16 47813.15 2014-12-06 07:04:03.000 340 21205.84 57.09 42853.15 47813.13 2014-12-06 07:04:04.000 340 21205.86 57.05 42853.14 47813.13 2014-12-06 07:04:05.000 340 21205.88 57.06 42853.11 47813.13 2014-12-06 07:04:06.000 340 21205.86 57.03 42853.13 47813.14 2014-12-06 07:04:07.000 340 21205.84 57.01 42853.13 47813.14 2014-12-06 07:04:08.000 340 21205.80 57.00 42853.16 47813.15 2014-12-06 07:04:09.000 340 21205.84 56.97 42853.16 47813.13 2014-12-06 07:04:10.000 340 21205.84 56.94 42853.18 47813.14 2014-12-06 07:04:11.000 340 21205.83 56.93 42853.23 47813.15 2014-12-06 07:04:12.000 340 21205.84 56.93 42853.26 47813.19 2014-12-06 07:04:13.000 340 21205.80 56.96 42853.23 47813.20 2014-12-06 07:04:14.000 340 21205.79 56.97 42853.25 47813.20 2014-12-06 07:04:15.000 340 21205.78 56.96 42853.29 47813.21 2014-12-06 07:04:16.000 340 21205.77 56.97 42853.30 47813.23 2014-12-06 07:04:17.000 340 21205.73 57.02 42853.26 47813.22 2014-12-06 07:04:18.000 340 21205.74 57.03 42853.26 47813.22 2014-12-06 07:04:19.000 340 21205.73 57.06 42853.25 47813.22 2014-12-06 07:04:20.000 340 21205.73 57.13 42853.26 47813.21 2014-12-06 07:04:21.000 340 21205.71 57.17 42853.25 47813.19 2014-12-06 07:04:22.000 340 21205.70 57.21 42853.27 47813.19 2014-12-06 07:04:23.000 340 21205.70 57.26 42853.23 47813.17 2014-12-06 07:04:24.000 340 21205.72 57.34 42853.25 47813.19 2014-12-06 07:04:25.000 340 21205.74 57.40 42853.24 47813.17 2014-12-06 07:04:26.000 340 21205.77 57.47 42853.24 47813.17 2014-12-06 07:04:27.000 340 21205.79 57.52 42853.23 47813.15 2014-12-06 07:04:28.000 340 21205.84 57.57 42853.20 47813.15 2014-12-06 07:04:29.000 340 21205.87 57.66 42853.20 47813.16 2014-12-06 07:04:30.000 340 21205.91 57.71 42853.20 47813.17 2014-12-06 07:04:31.000 340 21205.97 57.78 42853.16 47813.17 2014-12-06 07:04:32.000 340 21206.04 57.83 42853.15 47813.18 2014-12-06 07:04:33.000 340 21206.12 57.86 42853.15 47813.17 2014-12-06 07:04:34.000 340 21206.18 57.94 42853.12 47813.23 2014-12-06 07:04:35.000 340 21206.23 58.00 42853.06 47813.23 2014-12-06 07:04:36.000 340 21206.27 58.02 42853.03 47813.24 2014-12-06 07:04:37.000 340 21206.34 58.04 42853.00 47813.24 2014-12-06 07:04:38.000 340 21206.37 58.05 42852.99 47813.24 2014-12-06 07:04:39.000 340 21206.47 58.02 42852.99 47813.26 2014-12-06 07:04:40.000 340 21206.57 57.99 42853.03 47813.31 2014-12-06 07:04:41.000 340 21206.65 57.94 42853.01 47813.31 2014-12-06 07:04:42.000 340 21206.73 57.92 42853.02 47813.36 2014-12-06 07:04:43.000 340 21206.79 57.88 42853.03 47813.40 2014-12-06 07:04:44.000 340 21206.83 57.81 42853.06 47813.45 2014-12-06 07:04:45.000 340 21206.91 57.78 42853.07 47813.49 2014-12-06 07:04:46.000 340 21206.97 57.75 42853.09 47813.52 2014-12-06 07:04:47.000 340 21207.01 57.73 42853.10 47813.53 2014-12-06 07:04:48.000 340 21207.02 57.69 42853.11 47813.57 2014-12-06 07:04:49.000 340 21207.10 57.68 42853.11 47813.60 2014-12-06 07:04:50.000 340 21207.12 57.67 42853.11 47813.64 2014-12-06 07:04:51.000 340 21207.15 57.64 42853.12 47813.64 2014-12-06 07:04:52.000 340 21207.15 57.61 42853.16 47813.70 2014-12-06 07:04:53.000 340 21207.16 57.58 42853.19 47813.72 2014-12-06 07:04:54.000 340 21207.21 57.55 42853.22 47813.73 2014-12-06 07:04:55.000 340 21207.21 57.53 42853.20 47813.73 2014-12-06 07:04:56.000 340 21207.22 57.52 42853.19 47813.76 2014-12-06 07:04:57.000 340 21207.23 57.48 42853.21 47813.78 2014-12-06 07:04:58.000 340 21207.21 57.48 42853.24 47813.80 2014-12-06 07:04:59.000 340 21207.25 57.43 42853.25 47813.84 2014-12-06 07:05:00.000 340 21207.25 57.37 42853.28 47813.86 2014-12-06 07:05:01.000 340 21207.27 57.36 42853.31 47813.83 2014-12-06 07:05:02.000 340 21207.27 57.31 42853.30 47813.89 2014-12-06 07:05:03.000 340 21207.26 57.25 42853.29 47813.88 2014-12-06 07:05:04.000 340 21207.24 57.22 42853.27 47813.89 2014-12-06 07:05:05.000 340 21207.21 57.18 42853.28 47813.90 2014-12-06 07:05:06.000 340 21207.21 57.15 42853.29 47813.87 2014-12-06 07:05:07.000 340 21207.20 57.12 42853.32 47813.89 2014-12-06 07:05:08.000 340 21207.13 57.11 42853.38 47813.88 2014-12-06 07:05:09.000 340 21207.10 57.09 42853.40 47813.91 2014-12-06 07:05:10.000 340 21207.06 57.07 42853.39 47813.92 2014-12-06 07:05:11.000 340 21207.04 57.08 42853.39 47813.88 2014-12-06 07:05:12.000 340 21207.01 57.09 42853.40 47813.90 2014-12-06 07:05:13.000 340 21206.95 57.13 42853.42 47813.88 2014-12-06 07:05:14.000 340 21206.92 57.14 42853.41 47813.87 2014-12-06 07:05:15.000 340 21206.92 57.14 42853.45 47813.87 2014-12-06 07:05:16.000 340 21206.91 57.15 42853.45 47813.85 2014-12-06 07:05:17.000 340 21206.90 57.17 42853.44 47813.85 2014-12-06 07:05:18.000 340 21206.89 57.21 42853.42 47813.82 2014-12-06 07:05:19.000 340 21206.82 57.23 42853.45 47813.83 2014-12-06 07:05:20.000 340 21206.82 57.23 42853.45 47813.82 2014-12-06 07:05:21.000 340 21206.82 57.24 42853.42 47813.79 2014-12-06 07:05:22.000 340 21206.81 57.22 42853.43 47813.78 2014-12-06 07:05:23.000 340 21206.83 57.21 42853.45 47813.79 2014-12-06 07:05:24.000 340 21206.81 57.20 42853.41 47813.76 2014-12-06 07:05:25.000 340 21206.81 57.21 42853.40 47813.78 2014-12-06 07:05:26.000 340 21206.81 57.20 42853.42 47813.77 2014-12-06 07:05:27.000 340 21206.81 57.18 42853.43 47813.81 2014-12-06 07:05:28.000 340 21206.82 57.13 42853.44 47813.80 2014-12-06 07:05:29.000 340 21206.85 57.09 42853.42 47813.81 2014-12-06 07:05:30.000 340 21206.85 57.09 42853.47 47813.83 2014-12-06 07:05:31.000 340 21206.88 57.09 42853.48 47813.84 2014-12-06 07:05:32.000 340 21206.89 57.12 42853.52 47813.86 2014-12-06 07:05:33.000 340 21206.87 57.12 42853.53 47813.86 2014-12-06 07:05:34.000 340 21206.86 57.11 42853.51 47813.87 2014-12-06 07:05:35.000 340 21206.83 57.11 42853.48 47813.85 2014-12-06 07:05:36.000 340 21206.81 57.12 42853.47 47813.85 2014-12-06 07:05:37.000 340 21206.82 57.13 42853.50 47813.85 2014-12-06 07:05:38.000 340 21206.78 57.14 42853.51 47813.81 2014-12-06 07:05:39.000 340 21206.77 57.15 42853.48 47813.81 2014-12-06 07:05:40.000 340 21206.75 57.16 42853.47 47813.78 2014-12-06 07:05:41.000 340 21206.73 57.15 42853.45 47813.76 2014-12-06 07:05:42.000 340 21206.73 57.14 42853.49 47813.75 2014-12-06 07:05:43.000 340 21206.72 57.12 42853.45 47813.74 2014-12-06 07:05:44.000 340 21206.72 57.11 42853.44 47813.76 2014-12-06 07:05:45.000 340 21206.67 57.13 42853.43 47813.77 2014-12-06 07:05:46.000 340 21206.69 57.13 42853.42 47813.73 2014-12-06 07:05:47.000 340 21206.68 57.11 42853.39 47813.74 2014-12-06 07:05:48.000 340 21206.65 57.10 42853.40 47813.72 2014-12-06 07:05:49.000 340 21206.64 57.10 42853.41 47813.73 2014-12-06 07:05:50.000 340 21206.65 57.12 42853.42 47813.72 2014-12-06 07:05:51.000 340 21206.66 57.15 42853.41 47813.72 2014-12-06 07:05:52.000 340 21206.67 57.13 42853.43 47813.74 2014-12-06 07:05:53.000 340 21206.70 57.09 42853.45 47813.75 2014-12-06 07:05:54.000 340 21206.78 57.07 42853.43 47813.77 2014-12-06 07:05:55.000 340 21206.81 57.05 42853.46 47813.78 2014-12-06 07:05:56.000 340 21206.86 57.03 42853.44 47813.81 2014-12-06 07:05:57.000 340 21206.92 56.99 42853.47 47813.85 2014-12-06 07:05:58.000 340 21206.95 56.98 42853.44 47813.86 2014-12-06 07:05:59.000 340 21206.97 56.97 42853.46 47813.90 2014-12-06 07:06:00.000 340 21207.01 56.94 42853.50 47813.93 2014-12-06 07:06:01.000 340 21207.04 56.94 42853.49 47813.95 2014-12-06 07:06:02.000 340 21207.05 56.95 42853.53 47813.95 2014-12-06 07:06:03.000 340 21207.06 56.93 42853.55 47813.97 2014-12-06 07:06:04.000 340 21207.05 56.95 42853.55 47813.98 2014-12-06 07:06:05.000 340 21207.04 56.96 42853.55 47813.97 2014-12-06 07:06:06.000 340 21207.04 56.98 42853.53 47814.00 2014-12-06 07:06:07.000 340 21207.04 57.00 42853.54 47813.99 2014-12-06 07:06:08.000 340 21207.00 57.01 42853.51 47813.96 2014-12-06 07:06:09.000 340 21207.00 57.03 42853.49 47813.96 2014-12-06 07:06:10.000 340 21207.03 57.04 42853.47 47813.93 2014-12-06 07:06:11.000 340 21207.03 57.02 42853.51 47813.96 2014-12-06 07:06:12.000 340 21207.04 57.02 42853.49 47813.95 2014-12-06 07:06:13.000 340 21207.07 57.01 42853.47 47813.97 2014-12-06 07:06:14.000 340 21207.08 57.02 42853.47 47813.97 2014-12-06 07:06:15.000 340 21207.06 57.04 42853.48 47813.95 2014-12-06 07:06:16.000 340 21207.08 57.07 42853.46 47813.95 2014-12-06 07:06:17.000 340 21207.06 57.09 42853.48 47814.00 2014-12-06 07:06:18.000 340 21207.04 57.08 42853.48 47813.95 2014-12-06 07:06:19.000 340 21207.07 57.09 42853.46 47813.96 2014-12-06 07:06:20.000 340 21207.08 57.10 42853.46 47813.96 2014-12-06 07:06:21.000 340 21207.07 57.09 42853.48 47813.96 2014-12-06 07:06:22.000 340 21207.09 57.10 42853.49 47814.00 2014-12-06 07:06:23.000 340 21207.12 57.08 42853.50 47813.99 2014-12-06 07:06:24.000 340 21207.15 57.04 42853.50 47814.00 2014-12-06 07:06:25.000 340 21207.18 57.02 42853.52 47814.02 2014-12-06 07:06:26.000 340 21207.21 57.00 42853.55 47814.04 2014-12-06 07:06:27.000 340 21207.21 56.99 42853.56 47814.05 2014-12-06 07:06:28.000 340 21207.22 56.97 42853.55 47814.08 2014-12-06 07:06:29.000 340 21207.24 56.92 42853.55 47814.09 2014-12-06 07:06:30.000 340 21207.23 56.88 42853.58 47814.10 2014-12-06 07:06:31.000 340 21207.22 56.87 42853.61 47814.11 2014-12-06 07:06:32.000 340 21207.23 56.87 42853.61 47814.12 2014-12-06 07:06:33.000 340 21207.20 56.86 42853.62 47814.13 2014-12-06 07:06:34.000 340 21207.20 56.82 42853.63 47814.14 2014-12-06 07:06:35.000 340 21207.17 56.81 42853.62 47814.15 2014-12-06 07:06:36.000 340 21207.12 56.84 42853.60 47814.14 2014-12-06 07:06:37.000 340 21207.08 56.88 42853.57 47814.09 2014-12-06 07:06:38.000 340 21207.06 56.95 42853.52 47814.04 2014-12-06 07:06:39.000 340 21207.03 56.95 42853.49 47814.01 2014-12-06 07:06:40.000 340 21207.01 56.96 42853.46 47813.95 2014-12-06 07:06:41.000 340 21206.98 56.97 42853.41 47813.93 2014-12-06 07:06:42.000 340 21206.95 56.98 42853.40 47813.88 2014-12-06 07:06:43.000 340 21206.95 56.97 42853.40 47813.87 2014-12-06 07:06:44.000 340 21206.96 56.96 42853.40 47813.87 2014-12-06 07:06:45.000 340 21206.94 56.97 42853.39 47813.83 2014-12-06 07:06:46.000 340 21206.95 56.90 42853.39 47813.84 2014-12-06 07:06:47.000 340 21206.94 56.90 42853.39 47813.85 2014-12-06 07:06:48.000 340 21206.96 56.89 42853.42 47813.84 2014-12-06 07:06:49.000 340 21206.99 56.88 42853.41 47813.85 2014-12-06 07:06:50.000 340 21206.99 56.86 42853.43 47813.85 2014-12-06 07:06:51.000 340 21207.00 56.80 42853.42 47813.90 2014-12-06 07:06:52.000 340 21207.03 56.78 42853.42 47813.90 2014-12-06 07:06:53.000 340 21207.01 56.78 42853.42 47813.89 2014-12-06 07:06:54.000 340 21207.02 56.78 42853.41 47813.89 2014-12-06 07:06:55.000 340 21207.00 56.77 42853.44 47813.89 2014-12-06 07:06:56.000 340 21206.99 56.76 42853.41 47813.92 2014-12-06 07:06:57.000 340 21206.99 56.74 42853.42 47813.91 2014-12-06 07:06:58.000 340 21207.00 56.73 42853.44 47813.90 2014-12-06 07:06:59.000 340 21207.02 56.73 42853.43 47813.89 2014-12-06 07:07:00.000 340 21207.04 56.70 42853.43 47813.92 2014-12-06 07:07:01.000 340 21207.04 56.67 42853.43 47813.92 2014-12-06 07:07:02.000 340 21207.05 56.67 42853.42 47813.94 2014-12-06 07:07:03.000 340 21207.08 56.68 42853.42 47813.92 2014-12-06 07:07:04.000 340 21207.09 56.67 42853.41 47813.93 2014-12-06 07:07:05.000 340 21207.13 56.66 42853.42 47813.96 2014-12-06 07:07:06.000 340 21207.13 56.64 42853.44 47813.96 2014-12-06 07:07:07.000 340 21207.12 56.65 42853.45 47813.95 2014-12-06 07:07:08.000 340 21207.13 56.64 42853.43 47813.99 2014-12-06 07:07:09.000 340 21207.16 56.65 42853.45 47813.97 2014-12-06 07:07:10.000 340 21207.19 56.63 42853.48 47813.97 2014-12-06 07:07:11.000 340 21207.22 56.62 42853.49 47814.00 2014-12-06 07:07:12.000 340 21207.22 56.60 42853.48 47813.99 2014-12-06 07:07:13.000 340 21207.24 56.58 42853.48 47814.01 2014-12-06 07:07:14.000 340 21207.27 56.56 42853.50 47814.01 2014-12-06 07:07:15.000 340 21207.29 56.53 42853.53 47814.05 2014-12-06 07:07:16.000 340 21207.28 56.51 42853.51 47814.02 2014-12-06 07:07:17.000 340 21207.25 56.50 42853.49 47814.05 2014-12-06 07:07:18.000 340 21207.23 56.44 42853.52 47814.06 2014-12-06 07:07:19.000 340 21207.28 56.45 42853.54 47814.07 2014-12-06 07:07:20.000 340 21207.33 56.45 42853.54 47814.11 2014-12-06 07:07:21.000 340 21207.36 56.44 42853.55 47814.12 2014-12-06 07:07:22.000 340 21207.42 56.44 42853.58 47814.13 2014-12-06 07:07:23.000 340 21207.42 56.44 42853.58 47814.18 2014-12-06 07:07:24.000 340 21207.41 56.41 42853.56 47814.20 2014-12-06 07:07:25.000 340 21207.43 56.38 42853.57 47814.19 2014-12-06 07:07:26.000 340 21207.42 56.37 42853.61 47814.20 2014-12-06 07:07:27.000 340 21207.42 56.35 42853.61 47814.20 2014-12-06 07:07:28.000 340 21207.45 56.34 42853.59 47814.22 2014-12-06 07:07:29.000 340 21207.43 56.33 42853.59 47814.22 2014-12-06 07:07:30.000 340 21207.42 56.31 42853.59 47814.21 2014-12-06 07:07:31.000 340 21207.41 56.31 42853.63 47814.21 2014-12-06 07:07:32.000 340 21207.41 56.31 42853.63 47814.22 2014-12-06 07:07:33.000 340 21207.42 56.32 42853.63 47814.23 2014-12-06 07:07:34.000 340 21207.38 56.33 42853.65 47814.20 2014-12-06 07:07:35.000 340 21207.39 56.35 42853.60 47814.20 2014-12-06 07:07:36.000 340 21207.35 56.36 42853.57 47814.18 2014-12-06 07:07:37.000 340 21207.34 56.40 42853.55 47814.16 2014-12-06 07:07:38.000 340 21207.34 56.40 42853.57 47814.13 2014-12-06 07:07:39.000 340 21207.33 56.40 42853.51 47814.09 2014-12-06 07:07:40.000 340 21207.32 56.41 42853.48 47814.08 2014-12-06 07:07:41.000 340 21207.30 56.40 42853.46 47814.05 2014-12-06 07:07:42.000 340 21207.31 56.39 42853.49 47814.06 2014-12-06 07:07:43.000 340 21207.35 56.37 42853.47 47814.03 2014-12-06 07:07:44.000 340 21207.37 56.35 42853.49 47814.04 2014-12-06 07:07:45.000 340 21207.38 56.32 42853.50 47814.07 2014-12-06 07:07:46.000 340 21207.40 56.31 42853.50 47814.08 2014-12-06 07:07:47.000 340 21207.42 56.30 42853.50 47814.11 2014-12-06 07:07:48.000 340 21207.41 56.29 42853.49 47814.11 2014-12-06 07:07:49.000 340 21207.42 56.30 42853.45 47814.12 2014-12-06 07:07:50.000 340 21207.43 56.32 42853.46 47814.14 2014-12-06 07:07:51.000 340 21207.43 56.31 42853.47 47814.12 2014-12-06 07:07:52.000 340 21207.46 56.27 42853.48 47814.12 2014-12-06 07:07:53.000 340 21207.47 56.25 42853.48 47814.13 2014-12-06 07:07:54.000 340 21207.49 56.25 42853.47 47814.16 2014-12-06 07:07:55.000 340 21207.49 56.26 42853.53 47814.14 2014-12-06 07:07:56.000 340 21207.49 56.26 42853.51 47814.16 2014-12-06 07:07:57.000 340 21207.47 56.25 42853.49 47814.14 2014-12-06 07:07:58.000 340 21207.48 56.25 42853.52 47814.15 2014-12-06 07:07:59.000 340 21207.53 56.23 42853.51 47814.15 2014-12-06 07:08:00.000 340 21207.53 56.23 42853.49 47814.15 2014-12-06 07:08:01.000 340 21207.50 56.23 42853.48 47814.14 2014-12-06 07:08:02.000 340 21207.47 56.23 42853.49 47814.15 2014-12-06 07:08:03.000 340 21207.45 56.24 42853.49 47814.13 2014-12-06 07:08:04.000 340 21207.45 56.24 42853.44 47814.10 2014-12-06 07:08:05.000 340 21207.44 56.26 42853.42 47814.07 2014-12-06 07:08:06.000 340 21207.43 56.25 42853.43 47814.06 2014-12-06 07:08:07.000 340 21207.43 56.25 42853.43 47814.07 2014-12-06 07:08:08.000 340 21207.41 56.27 42853.41 47814.05 2014-12-06 07:08:09.000 340 21207.40 56.26 42853.41 47814.03 2014-12-06 07:08:10.000 340 21207.37 56.22 42853.38 47814.02 2014-12-06 07:08:11.000 340 21207.40 56.20 42853.40 47814.03 2014-12-06 07:08:12.000 340 21207.39 56.16 42853.41 47814.05 2014-12-06 07:08:13.000 340 21207.39 56.12 42853.42 47814.04 2014-12-06 07:08:14.000 340 21207.37 56.11 42853.43 47814.07 2014-12-06 07:08:15.000 340 21207.36 56.09 42853.44 47814.06 2014-12-06 07:08:16.000 340 21207.36 56.07 42853.49 47814.09 2014-12-06 07:08:17.000 340 21207.35 56.07 42853.48 47814.09 2014-12-06 07:08:18.000 340 21207.33 56.03 42853.51 47814.12 2014-12-06 07:08:19.000 340 21207.31 56.03 42853.53 47814.08 2014-12-06 07:08:20.000 340 21207.28 56.03 42853.52 47814.07 2014-12-06 07:08:21.000 340 21207.25 56.01 42853.50 47814.09 2014-12-06 07:08:22.000 340 21207.25 55.99 42853.49 47814.09 2014-12-06 07:08:23.000 340 21207.20 55.97 42853.50 47814.09 2014-12-06 07:08:24.000 340 21207.21 55.97 42853.49 47814.09 2014-12-06 07:08:25.000 340 21207.23 55.95 42853.47 47814.04 2014-12-06 07:08:26.000 340 21207.21 55.94 42853.50 47814.06 2014-12-06 07:08:27.000 340 21207.16 55.91 42853.46 47814.03 2014-12-06 07:08:28.000 340 21207.13 55.92 42853.47 47814.01 2014-12-06 07:08:29.000 340 21207.08 55.91 42853.45 47813.97 2014-12-06 07:08:30.000 340 21207.07 55.92 42853.44 47813.97 2014-12-06 07:08:31.000 340 21207.08 55.92 42853.45 47813.96 2014-12-06 07:08:32.000 340 21207.09 55.90 42853.41 47813.96 2014-12-06 07:08:33.000 340 21207.11 55.87 42853.48 47813.96 2014-12-06 07:08:34.000 340 21207.09 55.91 42853.46 47813.95 2014-12-06 07:08:35.000 340 21207.04 55.95 42853.46 47813.93 2014-12-06 07:08:36.000 340 21207.00 55.96 42853.43 47813.92 2014-12-06 07:08:37.000 340 21207.00 55.98 42853.40 47813.94 2014-12-06 07:08:38.000 340 21206.98 56.01 42853.38 47813.87 2014-12-06 07:08:39.000 340 21206.94 56.04 42853.36 47813.86 2014-12-06 07:08:40.000 340 21206.93 56.06 42853.34 47813.81 2014-12-06 07:08:41.000 340 21206.90 56.10 42853.33 47813.77 2014-12-06 07:08:42.000 340 21206.90 56.13 42853.29 47813.75 2014-12-06 07:08:43.000 340 21206.89 56.15 42853.27 47813.71 2014-12-06 07:08:44.000 340 21206.87 56.17 42853.24 47813.68 2014-12-06 07:08:45.000 340 21206.83 56.18 42853.24 47813.68 2014-12-06 07:08:46.000 340 21206.82 56.19 42853.23 47813.65 2014-12-06 07:08:47.000 340 21206.85 56.22 42853.22 47813.62 2014-12-06 07:08:48.000 340 21206.87 56.25 42853.20 47813.64 2014-12-06 07:08:49.000 340 21206.83 56.24 42853.22 47813.61 2014-12-06 07:08:50.000 340 21206.82 56.27 42853.19 47813.59 2014-12-06 07:08:51.000 340 21206.80 56.26 42853.15 47813.57 2014-12-06 07:08:52.000 340 21206.77 56.25 42853.14 47813.54 2014-12-06 07:08:53.000 340 21206.78 56.22 42853.15 47813.53 2014-12-06 07:08:54.000 340 21206.86 56.19 42853.17 47813.54 2014-12-06 07:08:55.000 340 21206.86 56.16 42853.17 47813.54 2014-12-06 07:08:56.000 340 21206.86 56.13 42853.18 47813.56 2014-12-06 07:08:57.000 340 21206.85 56.12 42853.18 47813.56 2014-12-06 07:08:58.000 340 21206.83 56.07 42853.21 47813.55 2014-12-06 07:08:59.000 340 21206.83 56.05 42853.20 47813.58 2014-12-06 07:09:00.000 340 21206.82 56.03 42853.20 47813.59 2014-12-06 07:09:01.000 340 21206.78 56.02 42853.18 47813.59 2014-12-06 07:09:02.000 340 21206.77 56.01 42853.19 47813.59 2014-12-06 07:09:03.000 340 21206.80 55.99 42853.21 47813.57 2014-12-06 07:09:04.000 340 21206.80 56.00 42853.22 47813.57 2014-12-06 07:09:05.000 340 21206.78 55.99 42853.21 47813.60 2014-12-06 07:09:06.000 340 21206.71 55.96 42853.21 47813.59 2014-12-06 07:09:07.000 340 21206.71 55.97 42853.20 47813.59 2014-12-06 07:09:08.000 340 21206.74 55.97 42853.19 47813.61 2014-12-06 07:09:09.000 340 21206.73 55.98 42853.20 47813.60 2014-12-06 07:09:10.000 340 21206.72 55.99 42853.22 47813.60 2014-12-06 07:09:11.000 340 21206.73 55.97 42853.22 47813.60 2014-12-06 07:09:12.000 340 21206.71 55.98 42853.21 47813.58 2014-12-06 07:09:13.000 340 21206.72 55.98 42853.22 47813.58 2014-12-06 07:09:14.000 340 21206.69 55.99 42853.21 47813.56 2014-12-06 07:09:15.000 340 21206.65 56.02 42853.21 47813.57 2014-12-06 07:09:16.000 340 21206.66 56.02 42853.22 47813.55 2014-12-06 07:09:17.000 340 21206.66 56.00 42853.22 47813.54 2014-12-06 07:09:18.000 340 21206.64 55.96 42853.27 47813.56 2014-12-06 07:09:19.000 340 21206.62 55.97 42853.24 47813.55 2014-12-06 07:09:20.000 340 21206.61 55.96 42853.24 47813.54 2014-12-06 07:09:21.000 340 21206.56 55.93 42853.22 47813.55 2014-12-06 07:09:22.000 340 21206.54 55.92 42853.23 47813.53 2014-12-06 07:09:23.000 340 21206.53 55.91 42853.25 47813.55 2014-12-06 07:09:24.000 340 21206.50 55.92 42853.25 47813.53 2014-12-06 07:09:25.000 340 21206.49 55.90 42853.27 47813.54 2014-12-06 07:09:26.000 340 21206.48 55.89 42853.27 47813.53 2014-12-06 07:09:27.000 340 21206.50 55.88 42853.30 47813.56 2014-12-06 07:09:28.000 340 21206.51 55.88 42853.33 47813.55 2014-12-06 07:09:29.000 340 21206.50 55.87 42853.34 47813.55 2014-12-06 07:09:30.000 340 21206.48 55.86 42853.32 47813.54 2014-12-06 07:09:31.000 340 21206.43 55.84 42853.34 47813.55 2014-12-06 07:09:32.000 340 21206.41 55.86 42853.31 47813.57 2014-12-06 07:09:33.000 340 21206.39 55.86 42853.34 47813.57 2014-12-06 07:09:34.000 340 21206.37 55.89 42853.36 47813.55 2014-12-06 07:09:35.000 340 21206.34 55.89 42853.37 47813.55 2014-12-06 07:09:36.000 340 21206.33 55.92 42853.36 47813.55 2014-12-06 07:09:37.000 340 21206.35 55.96 42853.39 47813.54 2014-12-06 07:09:38.000 340 21206.33 55.96 42853.35 47813.55 2014-12-06 07:09:39.000 340 21206.33 55.95 42853.33 47813.54 2014-12-06 07:09:40.000 340 21206.35 55.98 42853.36 47813.55 2014-12-06 07:09:41.000 340 21206.35 56.00 42853.38 47813.54 2014-12-06 07:09:42.000 340 21206.29 56.00 42853.36 47813.51 2014-12-06 07:09:43.000 340 21206.27 56.00 42853.30 47813.49 2014-12-06 07:09:44.000 340 21206.28 56.00 42853.29 47813.45 2014-12-06 07:09:45.000 340 21206.26 55.99 42853.28 47813.44 2014-12-06 07:09:46.000 340 21206.22 55.98 42853.27 47813.42 2014-12-06 07:09:47.000 340 21206.24 55.98 42853.25 47813.41 2014-12-06 07:09:48.000 340 21206.27 55.99 42853.26 47813.41 2014-12-06 07:09:49.000 340 21206.25 55.99 42853.28 47813.40 2014-12-06 07:09:50.000 340 21206.24 56.02 42853.26 47813.38 2014-12-06 07:09:51.000 340 21206.21 56.02 42853.24 47813.40 2014-12-06 07:09:52.000 340 21206.23 56.00 42853.24 47813.36 2014-12-06 07:09:53.000 340 21206.22 56.00 42853.21 47813.37 2014-12-06 07:09:54.000 340 21206.21 56.00 42853.23 47813.36 2014-12-06 07:09:55.000 340 21206.24 55.98 42853.22 47813.37 2014-12-06 07:09:56.000 340 21206.25 55.95 42853.24 47813.37 2014-12-06 07:09:57.000 340 21206.27 55.93 42853.24 47813.38 2014-12-06 07:09:58.000 340 21206.25 55.93 42853.29 47813.40 2014-12-06 07:09:59.000 340 21206.27 55.94 42853.31 47813.43 2014-12-06 07:10:00.000 340 21206.27 55.98 42853.27 47813.44 2014-12-06 07:10:01.000 340 21206.28 56.01 42853.32 47813.44 2014-12-06 07:10:02.000 340 21206.28 56.06 42853.34 47813.44 2014-12-06 07:10:03.000 340 21206.34 56.03 42853.32 47813.43 2014-12-06 07:10:04.000 340 21206.47 55.97 42853.30 47813.48 2014-12-06 07:10:05.000 340 21206.59 55.90 42853.34 47813.56 2014-12-06 07:10:06.000 340 21206.67 55.92 42853.38 47813.63 2014-12-06 07:10:07.000 340 21206.70 55.91 42853.43 47813.71 2014-12-06 07:10:08.000 340 21206.70 55.93 42853.43 47813.73 2014-12-06 07:10:09.000 340 21206.75 55.92 42853.41 47813.76 2014-12-06 07:10:10.000 340 21206.76 55.91 42853.42 47813.76 2014-12-06 07:10:11.000 340 21206.73 55.94 42853.44 47813.76 2014-12-06 07:10:12.000 340 21206.73 55.97 42853.38 47813.78 2014-12-06 07:10:13.000 340 21206.79 56.01 42853.37 47813.76 2014-12-06 07:10:14.000 340 21206.83 56.05 42853.38 47813.76 2014-12-06 07:10:15.000 340 21206.87 56.08 42853.35 47813.76 2014-12-06 07:10:16.000 340 21206.88 56.10 42853.37 47813.75 2014-12-06 07:10:17.000 340 21206.91 56.11 42853.35 47813.78 2014-12-06 07:10:18.000 340 21206.91 56.11 42853.31 47813.74 2014-12-06 07:10:19.000 340 21206.92 56.14 42853.31 47813.76 2014-12-06 07:10:20.000 340 21206.94 56.14 42853.33 47813.75 2014-12-06 07:10:21.000 340 21206.95 56.11 42853.34 47813.79 2014-12-06 07:10:22.000 340 21206.93 56.07 42853.35 47813.76 2014-12-06 07:10:23.000 340 21206.93 56.06 42853.37 47813.77 2014-12-06 07:10:24.000 340 21206.95 56.02 42853.37 47813.77 2014-12-06 07:10:25.000 340 21206.93 55.99 42853.36 47813.78 2014-12-06 07:10:26.000 340 21206.95 55.98 42853.36 47813.79 2014-12-06 07:10:27.000 340 21206.98 56.00 42853.36 47813.79 2014-12-06 07:10:28.000 340 21206.98 56.01 42853.34 47813.77 2014-12-06 07:10:29.000 340 21206.99 56.03 42853.32 47813.77 2014-12-06 07:10:30.000 340 21207.01 56.05 42853.32 47813.76 2014-12-06 07:10:31.000 340 21207.04 56.05 42853.29 47813.77 2014-12-06 07:10:32.000 340 21207.05 56.09 42853.32 47813.78 2014-12-06 07:10:33.000 340 21207.05 56.08 42853.33 47813.79 2014-12-06 07:10:34.000 340 21207.06 56.07 42853.34 47813.81 2014-12-06 07:10:35.000 340 21207.08 56.06 42853.32 47813.80 2014-12-06 07:10:36.000 340 21207.12 56.08 42853.27 47813.84 2014-12-06 07:10:37.000 340 21207.11 56.10 42853.31 47813.82 2014-12-06 07:10:38.000 340 21207.14 56.14 42853.31 47813.86 2014-12-06 07:10:39.000 340 21207.18 56.20 42853.32 47813.85 2014-12-06 07:10:40.000 340 21207.25 56.26 42853.30 47813.88 2014-12-06 07:10:41.000 340 21207.28 56.28 42853.26 47813.87 2014-12-06 07:10:42.000 340 21207.33 56.30 42853.27 47813.88 2014-12-06 07:10:43.000 340 21207.34 56.30 42853.28 47813.89 2014-12-06 07:10:44.000 340 21207.37 56.32 42853.27 47813.92 2014-12-06 07:10:45.000 340 21207.38 56.38 42853.26 47813.90 2014-12-06 07:10:46.000 340 21207.37 56.39 42853.22 47813.87 2014-12-06 07:10:47.000 340 21207.39 56.40 42853.20 47813.86 2014-12-06 07:10:48.000 340 21207.37 56.44 42853.17 47813.84 2014-12-06 07:10:49.000 340 21207.39 56.44 42853.18 47813.87 2014-12-06 07:10:50.000 340 21207.42 56.41 42853.18 47813.84 2014-12-06 07:10:51.000 340 21207.43 56.45 42853.16 47813.85 2014-12-06 07:10:52.000 340 21207.37 56.50 42853.19 47813.84 2014-12-06 07:10:53.000 340 21207.31 56.51 42853.15 47813.82 2014-12-06 07:10:54.000 340 21207.30 56.51 42853.15 47813.80 2014-12-06 07:10:55.000 340 21207.23 56.52 42853.19 47813.76 2014-12-06 07:10:56.000 340 21207.17 56.54 42853.17 47813.72 2014-12-06 07:10:57.000 340 21207.15 56.54 42853.18 47813.73 2014-12-06 07:10:58.000 340 21207.14 56.51 42853.19 47813.72 2014-12-06 07:10:59.000 340 21207.13 56.48 42853.17 47813.72 2014-12-06 07:11:00.000 340 21207.09 56.44 42853.18 47813.69 2014-12-06 07:11:01.000 340 21207.05 56.42 42853.18 47813.67 2014-12-06 07:11:02.000 340 21207.00 56.37 42853.18 47813.65 2014-12-06 07:11:03.000 340 21207.02 56.32 42853.17 47813.64 2014-12-06 07:11:04.000 340 21207.00 56.30 42853.18 47813.65 2014-12-06 07:11:05.000 340 21207.01 56.25 42853.17 47813.64 2014-12-06 07:11:06.000 340 21207.01 56.24 42853.15 47813.64 2014-12-06 07:11:07.000 340 21207.01 56.21 42853.13 47813.65 2014-12-06 07:11:08.000 340 21207.00 56.18 42853.18 47813.64 2014-12-06 07:11:09.000 340 21207.00 56.20 42853.16 47813.66 2014-12-06 07:11:10.000 340 21207.02 56.21 42853.19 47813.66 2014-12-06 07:11:11.000 340 21207.04 56.24 42853.22 47813.69 2014-12-06 07:11:12.000 340 21207.04 56.30 42853.20 47813.70 2014-12-06 07:11:13.000 340 21207.03 56.36 42853.21 47813.70 2014-12-06 07:11:14.000 340 21207.01 56.36 42853.19 47813.69 2014-12-06 07:11:15.000 340 21207.02 56.37 42853.18 47813.66 2014-12-06 07:11:16.000 340 21207.01 56.39 42853.16 47813.69 2014-12-06 07:11:17.000 340 21206.98 56.40 42853.13 47813.66 2014-12-06 07:11:18.000 340 21206.95 56.41 42853.14 47813.65 2014-12-06 07:11:19.000 340 21206.96 56.38 42853.14 47813.62 2014-12-06 07:11:20.000 340 21206.94 56.34 42853.17 47813.63 2014-12-06 07:11:21.000 340 21206.93 56.33 42853.16 47813.61 2014-12-06 07:11:22.000 340 21206.94 56.30 42853.13 47813.62 2014-12-06 07:11:23.000 340 21206.92 56.29 42853.18 47813.60 2014-12-06 07:11:24.000 340 21206.94 56.24 42853.15 47813.62 2014-12-06 07:11:25.000 340 21206.99 56.15 42853.15 47813.61 2014-12-06 07:11:26.000 340 21207.09 56.05 42853.21 47813.65 2014-12-06 07:11:27.000 340 21207.13 55.97 42853.23 47813.73 2014-12-06 07:11:28.000 340 21207.16 55.88 42853.27 47813.81 2014-12-06 07:11:29.000 340 21207.21 55.83 42853.31 47813.85 2014-12-06 07:11:30.000 340 21207.26 55.77 42853.35 47813.90 2014-12-06 07:11:31.000 340 21207.28 55.75 42853.37 47813.99 2014-12-06 07:11:32.000 340 21207.29 55.74 42853.41 47814.00 2014-12-06 07:11:33.000 340 21207.32 55.72 42853.45 47814.04 2014-12-06 07:11:34.000 340 21207.34 55.65 42853.47 47814.04 2014-12-06 07:11:35.000 340 21207.33 55.64 42853.48 47814.07 2014-12-06 07:11:36.000 340 21207.35 55.65 42853.48 47814.07 2014-12-06 07:11:37.000 340 21207.36 55.65 42853.49 47814.10 2014-12-06 07:11:38.000 340 21207.36 55.64 42853.49 47814.10 2014-12-06 07:11:39.000 340 21207.38 55.63 42853.48 47814.12 2014-12-06 07:11:40.000 340 21207.38 55.64 42853.51 47814.10 2014-12-06 07:11:41.000 340 21207.39 55.63 42853.49 47814.10 2014-12-06 07:11:42.000 340 21207.36 55.63 42853.49 47814.12 2014-12-06 07:11:43.000 340 21207.36 55.62 42853.47 47814.11 2014-12-06 07:11:44.000 340 21207.35 55.57 42853.46 47814.10 2014-12-06 07:11:45.000 340 21207.31 55.50 42853.47 47814.11 2014-12-06 07:11:46.000 340 21207.27 55.45 42853.46 47814.06 2014-12-06 07:11:47.000 340 21207.21 55.46 42853.45 47814.05 2014-12-06 07:11:48.000 340 21207.19 55.44 42853.40 47814.00 2014-12-06 07:11:49.000 340 21207.18 55.44 42853.35 47813.97 2014-12-06 07:11:50.000 340 21207.15 55.43 42853.35 47813.92 2014-12-06 07:11:51.000 340 21207.09 55.43 42853.35 47813.87 2014-12-06 07:11:52.000 340 21207.06 55.43 42853.30 47813.84 2014-12-06 07:11:53.000 340 21207.07 55.39 42853.29 47813.81 2014-12-06 07:11:54.000 340 21207.09 55.36 42853.31 47813.79 2014-12-06 07:11:55.000 340 21207.10 55.30 42853.26 47813.78 2014-12-06 07:11:56.000 340 21207.10 55.28 42853.26 47813.80 2014-12-06 07:11:57.000 340 21207.17 55.27 42853.28 47813.79 2014-12-06 07:11:58.000 340 21207.18 55.23 42853.26 47813.82 2014-12-06 07:11:59.000 340 21207.19 55.20 42853.25 47813.82 2014-12-06 07:12:00.000 340 21207.23 55.16 42853.27 47813.85 2014-12-06 07:12:01.000 340 21207.26 55.14 42853.30 47813.86 2014-12-06 07:12:02.000 340 21207.24 55.10 42853.30 47813.87 2014-12-06 07:12:03.000 340 21207.22 55.08 42853.32 47813.89 2014-12-06 07:12:04.000 340 21207.21 55.07 42853.34 47813.90 2014-12-06 07:12:05.000 340 21207.24 55.06 42853.35 47813.92 2014-12-06 07:12:06.000 340 21207.27 55.03 42853.35 47813.92 2014-12-06 07:12:07.000 340 21207.28 55.01 42853.38 47813.95 2014-12-06 07:12:08.000 340 21207.29 55.00 42853.37 47813.96 2014-12-06 07:12:09.000 340 21207.30 54.99 42853.42 47813.97 2014-12-06 07:12:10.000 340 21207.31 54.98 42853.40 47813.97 2014-12-06 07:12:11.000 340 21207.31 54.94 42853.42 47813.98 2014-12-06 07:12:12.000 340 21207.29 54.93 42853.45 47814.00 2014-12-06 07:12:13.000 340 21207.29 54.90 42853.42 47814.01 2014-12-06 07:12:14.000 340 21207.31 54.86 42853.43 47814.02 2014-12-06 07:12:15.000 340 21207.29 54.85 42853.44 47814.02 2014-12-06 07:12:16.000 340 21207.28 54.87 42853.46 47814.04 2014-12-06 07:12:17.000 340 21207.26 54.92 42853.45 47814.03 2014-12-06 07:12:18.000 340 21207.28 54.93 42853.44 47814.01 2014-12-06 07:12:19.000 340 21207.27 54.93 42853.43 47814.02 2014-12-06 07:12:20.000 340 21207.23 54.90 42853.43 47813.98 2014-12-06 07:12:21.000 340 21207.25 54.86 42853.44 47814.01 2014-12-06 07:12:22.000 340 21207.25 54.82 42853.44 47814.01 2014-12-06 07:12:23.000 340 21207.26 54.81 42853.48 47814.01 2014-12-06 07:12:24.000 340 21207.28 54.78 42853.45 47814.03 2014-12-06 07:12:25.000 340 21207.28 54.75 42853.44 47814.04 2014-12-06 07:12:26.000 340 21207.28 54.78 42853.43 47814.02 2014-12-06 07:12:27.000 340 21207.32 54.76 42853.45 47814.02 2014-12-06 07:12:28.000 340 21207.32 54.74 42853.48 47814.04 2014-12-06 07:12:29.000 340 21207.30 54.77 42853.46 47814.03 2014-12-06 07:12:30.000 340 21207.29 54.78 42853.48 47814.05 2014-12-06 07:12:31.000 340 21207.29 54.78 42853.46 47814.04 2014-12-06 07:12:32.000 340 21207.30 54.82 42853.47 47814.05 2014-12-06 07:12:33.000 340 21207.30 54.81 42853.46 47814.06 2014-12-06 07:12:34.000 340 21207.31 54.81 42853.48 47814.06 2014-12-06 07:12:35.000 340 21207.33 54.82 42853.46 47814.05 2014-12-06 07:12:36.000 340 21207.34 54.86 42853.46 47814.04 2014-12-06 07:12:37.000 340 21207.37 54.86 42853.43 47814.07 2014-12-06 07:12:38.000 340 21207.38 54.87 42853.45 47814.08 2014-12-06 07:12:39.000 340 21207.38 54.87 42853.46 47814.06 2014-12-06 07:12:40.000 340 21207.39 54.88 42853.44 47814.05 2014-12-06 07:12:41.000 340 21207.40 54.87 42853.45 47814.08 2014-12-06 07:12:42.000 340 21207.40 54.86 42853.45 47814.09 2014-12-06 07:12:43.000 340 21207.39 54.89 42853.43 47814.08 2014-12-06 07:12:44.000 340 21207.39 54.92 42853.46 47814.08 2014-12-06 07:12:45.000 340 21207.41 54.95 42853.46 47814.09 2014-12-06 07:12:46.000 340 21207.43 54.99 42853.47 47814.08 2014-12-06 07:12:47.000 340 21207.46 54.99 42853.48 47814.08 2014-12-06 07:12:48.000 340 21207.45 55.01 42853.44 47814.11 2014-12-06 07:12:49.000 340 21207.47 55.01 42853.45 47814.11 2014-12-06 07:12:50.000 340 21207.47 55.02 42853.49 47814.12 2014-12-06 07:12:51.000 340 21207.45 55.04 42853.48 47814.16 2014-12-06 07:12:52.000 340 21207.47 55.05 42853.47 47814.14 2014-12-06 07:12:53.000 340 21207.47 55.09 42853.48 47814.16 2014-12-06 07:12:54.000 340 21207.47 55.12 42853.47 47814.16 2014-12-06 07:12:55.000 340 21207.52 55.14 42853.46 47814.15 2014-12-06 07:12:56.000 340 21207.60 55.17 42853.47 47814.16 2014-12-06 07:12:57.000 340 21207.62 55.17 42853.43 47814.17 2014-12-06 07:12:58.000 340 21207.69 55.14 42853.42 47814.16 2014-12-06 07:12:59.000 340 21207.74 55.14 42853.38 47814.19 2014-12-06 07:13:00.000 340 21207.76 55.14 42853.46 47814.24 2014-12-06 07:13:01.000 340 21207.81 55.16 42853.45 47814.23 2014-12-06 07:13:02.000 340 21207.84 55.15 42853.45 47814.24 2014-12-06 07:13:03.000 340 21207.85 55.15 42853.45 47814.27 2014-12-06 07:13:04.000 340 21207.85 55.14 42853.46 47814.30 2014-12-06 07:13:05.000 340 21207.89 55.13 42853.50 47814.31 2014-12-06 07:13:06.000 340 21207.92 55.10 42853.50 47814.33 2014-12-06 07:13:07.000 340 21207.93 55.13 42853.52 47814.36 2014-12-06 07:13:08.000 340 21207.94 55.13 42853.55 47814.36 2014-12-06 07:13:09.000 340 21207.97 55.14 42853.56 47814.40 2014-12-06 07:13:10.000 340 21208.01 55.13 42853.58 47814.41 2014-12-06 07:13:11.000 340 21208.03 55.12 42853.57 47814.42 2014-12-06 07:13:12.000 340 21208.03 55.11 42853.59 47814.45 2014-12-06 07:13:13.000 340 21208.02 55.11 42853.61 47814.48 2014-12-06 07:13:14.000 340 21208.04 55.09 42853.66 47814.50 2014-12-06 07:13:15.000 340 21208.04 55.10 42853.67 47814.52 2014-12-06 07:13:16.000 340 21208.06 55.07 42853.67 47814.52 2014-12-06 07:13:17.000 340 21208.06 55.06 42853.68 47814.56 2014-12-06 07:13:18.000 340 21208.07 55.05 42853.69 47814.58 2014-12-06 07:13:19.000 340 21208.08 55.01 42853.71 47814.60 2014-12-06 07:13:20.000 340 21208.12 54.98 42853.73 47814.61 2014-12-06 07:13:21.000 340 21208.15 54.97 42853.73 47814.65 2014-12-06 07:13:22.000 340 21208.19 54.95 42853.77 47814.67 2014-12-06 07:13:23.000 340 21208.21 54.94 42853.78 47814.70 2014-12-06 07:13:24.000 340 21208.21 54.92 42853.78 47814.71 2014-12-06 07:13:25.000 340 21208.24 54.94 42853.78 47814.75 2014-12-06 07:13:26.000 340 21208.28 54.95 42853.81 47814.78 2014-12-06 07:13:27.000 340 21208.29 54.97 42853.86 47814.81 2014-12-06 07:13:28.000 340 21208.30 54.99 42853.90 47814.81 2014-12-06 07:13:29.000 340 21208.32 54.98 42853.87 47814.84 2014-12-06 07:13:30.000 340 21208.36 54.95 42853.86 47814.84 2014-12-06 07:13:31.000 340 21208.38 54.92 42853.87 47814.87 2014-12-06 07:13:32.000 340 21208.37 54.93 42853.86 47814.89 2014-12-06 07:13:33.000 340 21208.37 54.93 42853.84 47814.89 2014-12-06 07:13:34.000 340 21208.34 54.95 42853.80 47814.86 2014-12-06 07:13:35.000 340 21208.26 55.03 42853.79 47814.84 2014-12-06 07:13:36.000 340 21208.17 55.13 42853.74 47814.78 2014-12-06 07:13:37.000 340 21208.12 55.21 42853.67 47814.69 2014-12-06 07:13:38.000 340 21208.09 55.25 42853.62 47814.59 2014-12-06 07:13:39.000 340 21208.06 55.28 42853.57 47814.55 2014-12-06 07:13:40.000 340 21208.07 55.24 42853.52 47814.47 2014-12-06 07:13:41.000 340 21208.12 55.21 42853.50 47814.48 2014-12-06 07:13:42.000 340 21208.13 55.17 42853.51 47814.48 2014-12-06 07:13:43.000 340 21208.16 55.14 42853.49 47814.44 2014-12-06 07:13:44.000 340 21208.17 55.13 42853.51 47814.51 2014-12-06 07:13:45.000 340 21208.21 55.08 42853.52 47814.51 2014-12-06 07:13:46.000 340 21208.22 55.08 42853.50 47814.54 2014-12-06 07:13:47.000 340 21208.21 55.12 42853.49 47814.54 2014-12-06 07:13:48.000 340 21208.21 55.15 42853.50 47814.52 2014-12-06 07:13:49.000 340 21208.23 55.18 42853.41 47814.52 2014-12-06 07:13:50.000 340 21208.23 55.19 42853.41 47814.49 2014-12-06 07:13:51.000 340 21208.26 55.17 42853.43 47814.48 2014-12-06 07:13:52.000 340 21208.25 55.14 42853.41 47814.48 2014-12-06 07:13:53.000 340 21208.26 55.16 42853.45 47814.50 2014-12-06 07:13:54.000 340 21208.28 55.19 42853.45 47814.49 2014-12-06 07:13:55.000 340 21208.29 55.21 42853.43 47814.50 2014-12-06 07:13:56.000 340 21208.27 55.24 42853.43 47814.52 2014-12-06 07:13:57.000 340 21208.31 55.27 42853.47 47814.52 2014-12-06 07:13:58.000 340 21208.32 55.30 42853.41 47814.51 2014-12-06 07:13:59.000 340 21208.27 55.33 42853.44 47814.48 2014-12-06 07:14:00.000 340 21208.23 55.35 42853.43 47814.48 2014-12-06 07:14:01.000 340 21208.25 55.37 42853.45 47814.45 2014-12-06 07:14:02.000 340 21208.27 55.38 42853.43 47814.46 2014-12-06 07:14:03.000 340 21208.29 55.34 42853.39 47814.46 2014-12-06 07:14:04.000 340 21208.34 55.27 42853.45 47814.46 2014-12-06 07:14:05.000 340 21208.40 55.16 42853.48 47814.53 2014-12-06 07:14:06.000 340 21208.43 55.10 42853.54 47814.57 2014-12-06 07:14:07.000 340 21208.51 55.05 42853.58 47814.62 2014-12-06 07:14:08.000 340 21208.54 55.02 42853.57 47814.68 2014-12-06 07:14:09.000 340 21208.57 55.03 42853.58 47814.73 2014-12-06 07:14:10.000 340 21208.57 55.04 42853.60 47814.74 2014-12-06 07:14:11.000 340 21208.56 55.08 42853.63 47814.73 2014-12-06 07:14:12.000 340 21208.54 55.09 42853.67 47814.75 2014-12-06 07:14:13.000 340 21208.49 55.10 42853.63 47814.71 2014-12-06 07:14:14.000 340 21208.50 55.13 42853.61 47814.72 2014-12-06 07:14:15.000 340 21208.46 55.15 42853.64 47814.71 2014-12-06 07:14:16.000 340 21208.37 55.18 42853.64 47814.67 2014-12-06 07:14:17.000 340 21208.32 55.20 42853.60 47814.65 2014-12-06 07:14:18.000 340 21208.28 55.23 42853.59 47814.61 2014-12-06 07:14:19.000 340 21208.27 55.23 42853.56 47814.58 2014-12-06 07:14:20.000 340 21208.30 55.24 42853.52 47814.55 2014-12-06 07:14:21.000 340 21208.32 55.23 42853.50 47814.54 2014-12-06 07:14:22.000 340 21208.33 55.20 42853.49 47814.53 2014-12-06 07:14:23.000 340 21208.31 55.20 42853.51 47814.55 2014-12-06 07:14:24.000 340 21208.33 55.22 42853.49 47814.51 2014-12-06 07:14:25.000 340 21208.36 55.23 42853.46 47814.50 2014-12-06 07:14:26.000 340 21208.37 55.26 42853.45 47814.49 2014-12-06 07:14:27.000 340 21208.35 55.25 42853.42 47814.49 2014-12-06 07:14:28.000 340 21208.36 55.27 42853.39 47814.47 2014-12-06 07:14:29.000 340 21208.36 55.28 42853.41 47814.46 2014-12-06 07:14:30.000 340 21208.31 55.27 42853.42 47814.48 2014-12-06 07:14:31.000 340 21208.28 55.29 42853.43 47814.45 2014-12-06 07:14:32.000 340 21208.27 55.32 42853.42 47814.45 2014-12-06 07:14:33.000 340 21208.28 55.35 42853.39 47814.44 2014-12-06 07:14:34.000 340 21208.26 55.36 42853.40 47814.44 2014-12-06 07:14:35.000 340 21208.23 55.41 42853.39 47814.44 2014-12-06 07:14:36.000 340 21208.22 55.44 42853.36 47814.40 2014-12-06 07:14:37.000 340 21208.18 55.47 42853.34 47814.35 2014-12-06 07:14:38.000 340 21208.16 55.51 42853.34 47814.33 2014-12-06 07:14:39.000 340 21208.16 55.52 42853.33 47814.32 2014-12-06 07:14:40.000 340 21208.15 55.52 42853.36 47814.30 2014-12-06 07:14:41.000 340 21208.14 55.54 42853.32 47814.28 2014-12-06 07:14:42.000 340 21208.13 55.57 42853.31 47814.27 2014-12-06 07:14:43.000 340 21208.12 55.55 42853.25 47814.26 2014-12-06 07:14:44.000 340 21208.14 55.55 42853.26 47814.23 2014-12-06 07:14:45.000 340 21208.08 55.58 42853.21 47814.21 2014-12-06 07:14:46.000 340 21207.98 55.65 42853.13 47814.14 2014-12-06 07:14:47.000 340 21207.91 55.74 42853.07 47814.08 2014-12-06 07:14:48.000 340 21207.84 55.79 42853.01 47813.96 2014-12-06 07:14:49.000 340 21207.76 55.84 42852.96 47813.91 2014-12-06 07:14:50.000 340 21207.70 55.89 42852.90 47813.83 2014-12-06 07:14:51.000 340 21207.68 55.89 42852.87 47813.77 2014-12-06 07:14:52.000 340 21207.65 55.93 42852.82 47813.72 2014-12-06 07:14:53.000 340 21207.64 55.93 42852.81 47813.68 2014-12-06 07:14:54.000 340 21207.61 55.92 42852.85 47813.63 2014-12-06 07:14:55.000 340 21207.62 55.92 42852.85 47813.65 2014-12-06 07:14:56.000 340 21207.63 55.88 42852.87 47813.65 2014-12-06 07:14:57.000 340 21207.66 55.80 42852.88 47813.65 2014-12-06 07:14:58.000 340 21207.73 55.71 42852.95 47813.70 2014-12-06 07:14:59.000 340 21207.77 55.66 42852.97 47813.76 2014-12-06 07:15:00.000 340 21207.79 55.66 42853.01 47813.80 2014-12-06 07:15:01.000 340 21207.85 55.65 42853.07 47813.85 2014-12-06 07:15:02.000 340 21207.86 55.67 42853.07 47813.91 2014-12-06 07:15:03.000 340 21207.89 55.69 42853.04 47813.90 2014-12-06 07:15:04.000 340 21207.86 55.69 42853.05 47813.96 2014-12-06 07:15:05.000 340 21207.89 55.67 42853.08 47813.94 2014-12-06 07:15:06.000 340 21207.91 55.67 42853.08 47813.96 2014-12-06 07:15:07.000 340 21207.92 55.64 42853.09 47813.99 2014-12-06 07:15:08.000 340 21207.92 55.62 42853.11 47813.98 2014-12-06 07:15:09.000 340 21207.88 55.63 42853.09 47814.00 2014-12-06 07:15:10.000 340 21207.85 55.61 42853.12 47814.00 2014-12-06 07:15:11.000 340 21207.85 55.62 42853.14 47814.04 2014-12-06 07:15:12.000 340 21207.78 55.65 42853.15 47814.01 2014-12-06 07:15:13.000 340 21207.77 55.69 42853.14 47814.02 2014-12-06 07:15:14.000 340 21207.75 55.71 42853.16 47813.99 2014-12-06 07:15:15.000 340 21207.73 55.75 42853.14 47814.00 2014-12-06 07:15:16.000 340 21207.75 55.76 42853.11 47813.95 2014-12-06 07:15:17.000 340 21207.75 55.75 42853.13 47813.97 2014-12-06 07:15:18.000 340 21207.75 55.72 42853.14 47813.96 2014-12-06 07:15:19.000 340 21207.77 55.68 42853.12 47813.96 2014-12-06 07:15:20.000 340 21207.80 55.60 42853.15 47813.99 2014-12-06 07:15:21.000 340 21207.89 55.55 42853.15 47814.01 2014-12-06 07:15:22.000 340 21207.92 55.50 42853.17 47814.05 2014-12-06 07:15:23.000 340 21207.97 55.44 42853.21 47814.09 2014-12-06 07:15:24.000 340 21208.04 55.38 42853.26 47814.18 2014-12-06 07:15:25.000 340 21208.06 55.35 42853.28 47814.17 2014-12-06 07:15:26.000 340 21208.02 55.33 42853.27 47814.22 2014-12-06 07:15:27.000 340 21208.03 55.32 42853.32 47814.24 2014-12-06 07:15:28.000 340 21208.02 55.36 42853.35 47814.24 2014-12-06 07:15:29.000 340 21207.99 55.38 42853.35 47814.22 2014-12-06 07:15:30.000 340 21207.95 55.38 42853.35 47814.25 2014-12-06 07:15:31.000 340 21207.94 55.37 42853.36 47814.24 2014-12-06 07:15:32.000 340 21207.94 55.37 42853.35 47814.23 2014-12-06 07:15:33.000 340 21207.88 55.36 42853.36 47814.23 2014-12-06 07:15:34.000 340 21207.86 55.36 42853.36 47814.21 2014-12-06 07:15:35.000 340 21207.90 55.32 42853.38 47814.22 2014-12-06 07:15:36.000 340 21207.93 55.30 42853.43 47814.22 2014-12-06 07:15:37.000 340 21207.94 55.29 42853.45 47814.25 2014-12-06 07:15:38.000 340 21207.93 55.30 42853.46 47814.25 2014-12-06 07:15:39.000 340 21207.92 55.26 42853.45 47814.27 2014-12-06 07:15:40.000 340 21207.89 55.22 42853.46 47814.26 2014-12-06 07:15:41.000 340 21207.88 55.20 42853.48 47814.25 2014-12-06 07:15:42.000 340 21207.87 55.19 42853.45 47814.28 2014-12-06 07:15:43.000 340 21207.86 55.15 42853.46 47814.25 2014-12-06 07:15:44.000 340 21207.84 55.15 42853.47 47814.25 2014-12-06 07:15:45.000 340 21207.82 55.15 42853.47 47814.26 2014-12-06 07:15:46.000 340 21207.82 55.14 42853.49 47814.25 2014-12-06 07:15:47.000 340 21207.83 55.17 42853.52 47814.25 2014-12-06 07:15:48.000 340 21207.85 55.19 42853.52 47814.28 2014-12-06 07:15:49.000 340 21207.84 55.23 42853.53 47814.28 2014-12-06 07:15:50.000 340 21207.85 55.29 42853.54 47814.30 2014-12-06 07:15:51.000 340 21207.82 55.32 42853.54 47814.28 2014-12-06 07:15:52.000 340 21207.79 55.34 42853.52 47814.28 2014-12-06 07:15:53.000 340 21207.79 55.34 42853.52 47814.25 2014-12-06 07:15:54.000 340 21207.77 55.36 42853.50 47814.22 2014-12-06 07:15:55.000 340 21207.75 55.39 42853.49 47814.23 2014-12-06 07:15:56.000 340 21207.76 55.42 42853.45 47814.24 2014-12-06 07:15:57.000 340 21207.77 55.41 42853.48 47814.21 2014-12-06 07:15:58.000 340 21207.80 55.40 42853.47 47814.23 2014-12-06 07:15:59.000 340 21207.82 55.38 42853.44 47814.26 2014-12-06 07:16:00.000 340 21207.88 55.34 42853.48 47814.31 2014-12-06 07:16:01.000 340 21207.98 55.32 42853.48 47814.30 2014-12-06 07:16:02.000 340 21208.05 55.28 42853.50 47814.34 2014-12-06 07:16:03.000 340 21208.07 55.26 42853.49 47814.37 2014-12-06 07:16:04.000 340 21208.07 55.23 42853.45 47814.40 2014-12-06 07:16:05.000 340 21208.11 55.21 42853.49 47814.37 2014-12-06 07:16:06.000 340 21208.15 55.22 42853.50 47814.42 2014-12-06 07:16:07.000 340 21208.12 55.23 42853.51 47814.42 2014-12-06 07:16:08.000 340 21208.18 55.27 42853.50 47814.42 2014-12-06 07:16:09.000 340 21208.16 55.31 42853.48 47814.42 2014-12-06 07:16:10.000 340 21208.13 55.38 42853.47 47814.40 2014-12-06 07:16:11.000 340 21208.15 55.43 42853.49 47814.39 2014-12-06 07:16:12.000 340 21208.14 55.44 42853.47 47814.39 2014-12-06 07:16:13.000 340 21208.10 55.42 42853.44 47814.35 2014-12-06 07:16:14.000 340 21208.08 55.40 42853.40 47814.33 2014-12-06 07:16:15.000 340 21208.08 55.40 42853.38 47814.31 2014-12-06 07:16:16.000 340 21208.06 55.39 42853.38 47814.27 2014-12-06 07:16:17.000 340 21208.01 55.38 42853.37 47814.27 2014-12-06 07:16:18.000 340 21207.98 55.40 42853.36 47814.24 2014-12-06 07:16:19.000 340 21207.98 55.43 42853.37 47814.22 2014-12-06 07:16:20.000 340 21207.96 55.44 42853.37 47814.19 2014-12-06 07:16:21.000 340 21207.94 55.45 42853.36 47814.18 2014-12-06 07:16:22.000 340 21207.93 55.46 42853.33 47814.18 2014-12-06 07:16:23.000 340 21207.93 55.45 42853.39 47814.16 2014-12-06 07:16:24.000 340 21207.94 55.44 42853.35 47814.19 2014-12-06 07:16:25.000 340 21207.93 55.40 42853.35 47814.17 2014-12-06 07:16:26.000 340 21207.93 55.38 42853.35 47814.19 2014-12-06 07:16:27.000 340 21207.95 55.37 42853.37 47814.17 2014-12-06 07:16:28.000 340 21207.94 55.29 42853.35 47814.21 2014-12-06 07:16:29.000 340 21207.94 55.25 42853.37 47814.20 2014-12-06 07:16:30.000 340 21207.94 55.20 42853.38 47814.21 2014-12-06 07:16:31.000 340 21207.98 55.19 42853.40 47814.21 2014-12-06 07:16:32.000 340 21208.03 55.21 42853.43 47814.24 2014-12-06 07:16:33.000 340 21208.03 55.22 42853.45 47814.28 2014-12-06 07:16:34.000 340 21208.05 55.27 42853.46 47814.28 2014-12-06 07:16:35.000 340 21208.06 55.32 42853.42 47814.30 2014-12-06 07:16:36.000 340 21208.08 55.35 42853.40 47814.31 2014-12-06 07:16:37.000 340 21208.07 55.34 42853.40 47814.33 2014-12-06 07:16:38.000 340 21208.08 55.37 42853.46 47814.33 2014-12-06 07:16:39.000 340 21208.08 55.37 42853.48 47814.34 2014-12-06 07:16:40.000 340 21208.08 55.37 42853.47 47814.35 2014-12-06 07:16:41.000 340 21208.07 55.38 42853.47 47814.40 2014-12-06 07:16:42.000 340 21208.11 55.37 42853.51 47814.41 2014-12-06 07:16:43.000 340 21208.17 55.38 42853.51 47814.45 2014-12-06 07:16:44.000 340 21208.22 55.41 42853.52 47814.47 2014-12-06 07:16:45.000 340 21208.23 55.44 42853.53 47814.47 2014-12-06 07:16:46.000 340 21208.27 55.44 42853.54 47814.50 2014-12-06 07:16:47.000 340 21208.30 55.45 42853.53 47814.53 2014-12-06 07:16:48.000 340 21208.34 55.44 42853.53 47814.54 2014-12-06 07:16:49.000 340 21208.37 55.40 42853.53 47814.54 2014-12-06 07:16:50.000 340 21208.44 55.37 42853.54 47814.59 2014-12-06 07:16:51.000 340 21208.50 55.37 42853.54 47814.60 2014-12-06 07:16:52.000 340 21208.53 55.37 42853.55 47814.60 2014-12-06 07:16:53.000 340 21208.54 55.35 42853.54 47814.63 2014-12-06 07:16:54.000 340 21208.55 55.37 42853.57 47814.66 2014-12-06 07:16:55.000 340 21208.54 55.40 42853.58 47814.65 2014-12-06 07:16:56.000 340 21208.53 55.47 42853.59 47814.67 2014-12-06 07:16:57.000 340 21208.48 55.54 42853.61 47814.68 2014-12-06 07:16:58.000 340 21208.45 55.64 42853.60 47814.66 2014-12-06 07:16:59.000 340 21208.40 55.72 42853.60 47814.65 2014-12-06 07:17:00.000 340 21208.38 55.77 42853.55 47814.60 2014-12-06 07:17:01.000 340 21208.36 55.82 42853.54 47814.60 2014-12-06 07:17:02.000 340 21208.36 55.84 42853.52 47814.59 2014-12-06 07:17:03.000 340 21208.37 55.86 42853.49 47814.58 2014-12-06 07:17:04.000 340 21208.43 55.84 42853.48 47814.55 2014-12-06 07:17:05.000 340 21208.48 55.80 42853.48 47814.54 2014-12-06 07:17:06.000 340 21208.50 55.76 42853.46 47814.54 2014-12-06 07:17:07.000 340 21208.53 55.70 42853.46 47814.57 2014-12-06 07:17:08.000 340 21208.53 55.65 42853.46 47814.55 2014-12-06 07:17:09.000 340 21208.50 55.63 42853.44 47814.56 2014-12-06 07:17:10.000 340 21208.44 55.65 42853.45 47814.55 2014-12-06 07:17:11.000 340 21208.36 55.71 42853.45 47814.49 2014-12-06 07:17:12.000 340 21208.29 55.76 42853.45 47814.47 2014-12-06 07:17:13.000 340 21208.24 55.81 42853.40 47814.44 2014-12-06 07:17:14.000 340 21208.24 55.82 42853.38 47814.39 2014-12-06 07:17:15.000 340 21208.28 55.82 42853.34 47814.36 2014-12-06 07:17:16.000 340 21208.32 55.79 42853.36 47814.36 2014-12-06 07:17:17.000 340 21208.36 55.79 42853.36 47814.36 2014-12-06 07:17:18.000 340 21208.40 55.74 42853.34 47814.39 2014-12-06 07:17:19.000 340 21208.43 55.75 42853.33 47814.40 2014-12-06 07:17:20.000 340 21208.45 55.78 42853.25 47814.39 2014-12-06 07:17:21.000 340 21208.49 55.78 42853.27 47814.41 2014-12-06 07:17:22.000 340 21208.48 55.81 42853.27 47814.43 2014-12-06 07:17:23.000 340 21208.48 55.79 42853.25 47814.45 2014-12-06 07:17:24.000 340 21208.52 55.82 42853.28 47814.45 2014-12-06 07:17:25.000 340 21208.50 55.83 42853.28 47814.46 2014-12-06 07:17:26.000 340 21208.44 55.90 42853.26 47814.43 2014-12-06 07:17:27.000 340 21208.43 55.94 42853.30 47814.42 2014-12-06 07:17:28.000 340 21208.47 55.92 42853.27 47814.41 2014-12-06 07:17:29.000 340 21208.54 55.93 42853.24 47814.42 2014-12-06 07:17:30.000 340 21208.58 55.90 42853.21 47814.45 2014-12-06 07:17:31.000 340 21208.65 55.89 42853.22 47814.47 2014-12-06 07:17:32.000 340 21208.71 55.86 42853.25 47814.51 2014-12-06 07:17:33.000 340 21208.74 55.83 42853.27 47814.52 2014-12-06 07:17:34.000 340 21208.77 55.83 42853.28 47814.53 2014-12-06 07:17:35.000 340 21208.78 55.83 42853.27 47814.55 2014-12-06 07:17:36.000 340 21208.74 55.85 42853.28 47814.55 2014-12-06 07:17:37.000 340 21208.72 55.89 42853.28 47814.55 2014-12-06 07:17:38.000 340 21208.67 55.91 42853.28 47814.55 2014-12-06 07:17:39.000 340 21208.68 55.93 42853.30 47814.57 2014-12-06 07:17:40.000 340 21208.67 55.95 42853.32 47814.56 2014-12-06 07:17:41.000 340 21208.69 55.96 42853.30 47814.55 2014-12-06 07:17:42.000 340 21208.74 55.99 42853.32 47814.55 2014-12-06 07:17:43.000 340 21208.78 55.98 42853.31 47814.59 2014-12-06 07:17:44.000 340 21208.80 55.95 42853.27 47814.61 2014-12-06 07:17:45.000 340 21208.83 55.91 42853.29 47814.59 2014-12-06 07:17:46.000 340 21208.87 55.88 42853.28 47814.63 2014-12-06 07:17:47.000 340 21208.90 55.88 42853.29 47814.62 2014-12-06 07:17:48.000 340 21208.89 55.86 42853.33 47814.63 2014-12-06 07:17:49.000 340 21208.88 55.82 42853.29 47814.65 2014-12-06 07:17:50.000 340 21208.84 55.80 42853.30 47814.64 2014-12-06 07:17:51.000 340 21208.82 55.83 42853.30 47814.60 2014-12-06 07:17:52.000 340 21208.79 55.87 42853.30 47814.61 2014-12-06 07:17:53.000 340 21208.80 55.92 42853.30 47814.61 2014-12-06 07:17:54.000 340 21208.82 55.95 42853.30 47814.61 2014-12-06 07:17:55.000 340 21208.86 55.97 42853.31 47814.62 2014-12-06 07:17:56.000 340 21208.87 55.99 42853.31 47814.62 2014-12-06 07:17:57.000 340 21208.93 56.00 42853.28 47814.62 2014-12-06 07:17:58.000 340 21208.97 55.98 42853.28 47814.63 2014-12-06 07:17:59.000 340 21208.94 55.99 42853.29 47814.63 2014-12-06 07:18:00.000 340 21208.94 55.99 42853.26 47814.63 2014-12-06 07:18:01.000 340 21208.94 56.02 42853.26 47814.63 2014-12-06 07:18:02.000 340 21208.93 56.05 42853.28 47814.61 2014-12-06 07:18:03.000 340 21208.92 56.09 42853.28 47814.63 2014-12-06 07:18:04.000 340 21208.94 56.12 42853.27 47814.60 2014-12-06 07:18:05.000 340 21208.94 56.14 42853.27 47814.61 2014-12-06 07:18:06.000 340 21208.95 56.19 42853.23 47814.61 2014-12-06 07:18:07.000 340 21209.01 56.26 42853.21 47814.63 2014-12-06 07:18:08.000 340 21209.07 56.29 42853.18 47814.65 2014-12-06 07:18:09.000 340 21209.15 56.28 42853.20 47814.64 2014-12-06 07:18:10.000 340 21209.19 56.29 42853.21 47814.68 2014-12-06 07:18:11.000 340 21209.24 56.25 42853.18 47814.68 2014-12-06 07:18:12.000 340 21209.28 56.20 42853.18 47814.70 2014-12-06 07:18:13.000 340 21209.24 56.17 42853.18 47814.71 2014-12-06 07:18:14.000 340 21209.24 56.15 42853.20 47814.69 2014-12-06 07:18:15.000 340 21209.22 56.13 42853.23 47814.70 2014-12-06 07:18:16.000 340 21209.14 56.14 42853.22 47814.67 2014-12-06 07:18:17.000 340 21209.10 56.18 42853.21 47814.66 2014-12-06 07:18:18.000 340 21209.05 56.18 42853.24 47814.61 2014-12-06 07:18:19.000 340 21209.00 56.21 42853.28 47814.62 2014-12-06 07:18:20.000 340 21208.98 56.21 42853.30 47814.61 2014-12-06 07:18:21.000 340 21209.00 56.20 42853.31 47814.63 2014-12-06 07:18:22.000 340 21209.04 56.23 42853.32 47814.65 2014-12-06 07:18:23.000 340 21209.12 56.25 42853.33 47814.67 2014-12-06 07:18:24.000 340 21209.19 56.28 42853.34 47814.71 2014-12-06 07:18:25.000 340 21209.24 56.32 42853.35 47814.73 2014-12-06 07:18:26.000 340 21209.28 56.38 42853.35 47814.75 2014-12-06 07:18:27.000 340 21209.29 56.41 42853.30 47814.77 2014-12-06 07:18:28.000 340 21209.28 56.40 42853.32 47814.75 2014-12-06 07:18:29.000 340 21209.29 56.40 42853.31 47814.74 2014-12-06 07:18:30.000 340 21209.27 56.39 42853.30 47814.73 2014-12-06 07:18:31.000 340 21209.24 56.39 42853.34 47814.72 2014-12-06 07:18:32.000 340 21209.21 56.37 42853.32 47814.74 2014-12-06 07:18:33.000 340 21209.20 56.37 42853.31 47814.73 2014-12-06 07:18:34.000 340 21209.21 56.37 42853.30 47814.71 2014-12-06 07:18:35.000 340 21209.20 56.40 42853.29 47814.73 2014-12-06 07:18:36.000 340 21209.22 56.45 42853.27 47814.69 2014-12-06 07:18:37.000 340 21209.24 56.49 42853.21 47814.70 2014-12-06 07:18:38.000 340 21209.28 56.51 42853.21 47814.71 2014-12-06 07:18:39.000 340 21209.33 56.52 42853.18 47814.71 2014-12-06 07:18:40.000 340 21209.37 56.53 42853.15 47814.70 2014-12-06 07:18:41.000 340 21209.36 56.53 42853.15 47814.69 2014-12-06 07:18:42.000 340 21209.39 56.51 42853.15 47814.68 2014-12-06 07:18:43.000 340 21209.40 56.52 42853.17 47814.68 2014-12-06 07:18:44.000 340 21209.39 56.51 42853.16 47814.66 2014-12-06 07:18:45.000 340 21209.39 56.53 42853.16 47814.69 2014-12-06 07:18:46.000 340 21209.41 56.56 42853.17 47814.68 2014-12-06 07:18:47.000 340 21209.36 56.59 42853.13 47814.66 2014-12-06 07:18:48.000 340 21209.30 56.63 42853.08 47814.63 2014-12-06 07:18:49.000 340 21209.29 56.68 42853.09 47814.62 2014-12-06 07:18:50.000 340 21209.27 56.71 42853.08 47814.58 2014-12-06 07:18:51.000 340 21209.25 56.71 42853.06 47814.52 2014-12-06 07:18:52.000 340 21209.25 56.66 42853.04 47814.52 2014-12-06 07:18:53.000 340 21209.26 56.61 42853.02 47814.49 2014-12-06 07:18:54.000 340 21209.30 56.56 42853.05 47814.51 2014-12-06 07:18:55.000 340 21209.31 56.49 42853.06 47814.50 2014-12-06 07:18:56.000 340 21209.35 56.45 42853.08 47814.57 2014-12-06 07:18:57.000 340 21209.38 56.41 42853.11 47814.59 2014-12-06 07:18:58.000 340 21209.40 56.37 42853.12 47814.63 2014-12-06 07:18:59.000 340 21209.47 56.35 42853.16 47814.62 2014-12-06 07:19:00.000 340 21209.50 56.33 42853.14 47814.67 2014-12-06 07:19:01.000 340 21209.48 56.32 42853.17 47814.71 2014-12-06 07:19:02.000 340 21209.48 56.32 42853.17 47814.69 2014-12-06 07:19:03.000 340 21209.51 56.32 42853.18 47814.74 2014-12-06 07:19:04.000 340 21209.50 56.36 42853.15 47814.70 2014-12-06 07:19:05.000 340 21209.47 56.42 42853.15 47814.72 2014-12-06 07:19:06.000 340 21209.48 56.47 42853.17 47814.73 2014-12-06 07:19:07.000 340 21209.49 56.52 42853.14 47814.72 2014-12-06 07:19:08.000 340 21209.50 56.55 42853.14 47814.71 2014-12-06 07:19:09.000 340 21209.53 56.56 42853.15 47814.72 2014-12-06 07:19:10.000 340 21209.54 56.50 42853.14 47814.71 2014-12-06 07:19:11.000 340 21209.56 56.43 42853.15 47814.74 2014-12-06 07:19:12.000 340 21209.55 56.35 42853.19 47814.75 2014-12-06 07:19:13.000 340 21209.55 56.28 42853.24 47814.77 2014-12-06 07:19:14.000 340 21209.55 56.22 42853.24 47814.78 2014-12-06 07:19:15.000 340 21209.58 56.15 42853.25 47814.82 2014-12-06 07:19:16.000 340 21209.60 56.12 42853.29 47814.84 2014-12-06 07:19:17.000 340 21209.62 56.07 42853.32 47814.88 2014-12-06 07:19:18.000 340 21209.66 56.04 42853.35 47814.90 2014-12-06 07:19:19.000 340 21209.71 56.04 42853.34 47814.95 2014-12-06 07:19:20.000 340 21209.73 56.06 42853.32 47814.94 2014-12-06 07:19:21.000 340 21209.76 56.00 42853.35 47815.00 2014-12-06 07:19:22.000 340 21209.78 55.95 42853.32 47814.98 2014-12-06 07:19:23.000 340 21209.80 55.91 42853.32 47814.99 2014-12-06 07:19:24.000 340 21209.83 55.84 42853.37 47815.03 2014-12-06 07:19:25.000 340 21209.87 55.79 42853.38 47815.06 2014-12-06 07:19:26.000 340 21209.89 55.75 42853.39 47815.10 2014-12-06 07:19:27.000 340 21209.92 55.69 42853.43 47815.13 2014-12-06 07:19:28.000 340 21209.94 55.62 42853.44 47815.18 2014-12-06 07:19:29.000 340 21210.00 55.55 42853.48 47815.20 2014-12-06 07:19:30.000 340 21210.03 55.45 42853.49 47815.22 2014-12-06 07:19:31.000 340 21210.07 55.39 42853.52 47815.28 2014-12-06 07:19:32.000 340 21210.12 55.35 42853.56 47815.32 2014-12-06 07:19:33.000 340 21210.11 55.32 42853.56 47815.34 2014-12-06 07:19:34.000 340 21210.08 55.34 42853.59 47815.39 2014-12-06 07:19:35.000 340 21210.02 55.32 42853.61 47815.37 2014-12-06 07:19:36.000 340 21209.97 55.30 42853.63 47815.39 2014-12-06 07:19:37.000 340 21209.91 55.31 42853.64 47815.38 2014-12-06 07:19:38.000 340 21209.90 55.26 42853.68 47815.36 2014-12-06 07:19:39.000 340 21209.82 55.23 42853.67 47815.36 2014-12-06 07:19:40.000 340 21209.82 55.19 42853.71 47815.33 2014-12-06 07:19:41.000 340 21209.83 55.13 42853.70 47815.34 2014-12-06 07:19:42.000 340 21209.82 55.08 42853.70 47815.34 2014-12-06 07:19:43.000 340 21209.83 55.01 42853.71 47815.36 2014-12-06 07:19:44.000 340 21209.82 54.99 42853.69 47815.36 2014-12-06 07:19:45.000 340 21209.82 54.94 42853.70 47815.39 2014-12-06 07:19:46.000 340 21209.87 54.94 42853.72 47815.38 2014-12-06 07:19:47.000 340 21209.87 54.96 42853.71 47815.40 2014-12-06 07:19:48.000 340 21209.86 54.95 42853.70 47815.39 2014-12-06 07:19:49.000 340 21209.85 54.95 42853.72 47815.40 2014-12-06 07:19:50.000 340 21209.84 54.92 42853.71 47815.39 2014-12-06 07:19:51.000 340 21209.87 54.85 42853.71 47815.40 2014-12-06 07:19:52.000 340 21209.85 54.76 42853.69 47815.41 2014-12-06 07:19:53.000 340 21209.84 54.69 42853.70 47815.37 2014-12-06 07:19:54.000 340 21209.85 54.62 42853.68 47815.39 2014-12-06 07:19:55.000 340 21209.82 54.57 42853.71 47815.35 2014-12-06 07:19:56.000 340 21209.78 54.57 42853.71 47815.36 2014-12-06 07:19:57.000 340 21209.75 54.53 42853.70 47815.34 2014-12-06 07:19:58.000 340 21209.76 54.47 42853.65 47815.32 2014-12-06 07:19:59.000 340 21209.82 54.42 42853.65 47815.32 2014-12-06 07:20:00.000 340 21209.86 54.39 42853.66 47815.31 2014-12-06 07:20:01.000 340 21209.88 54.35 42853.67 47815.34 2014-12-06 07:20:02.000 340 21209.94 54.30 42853.69 47815.36 2014-12-06 07:20:03.000 340 21209.99 54.30 42853.68 47815.38 2014-12-06 07:20:04.000 340 21210.08 54.32 42853.69 47815.42 2014-12-06 07:20:05.000 340 21210.13 54.31 42853.72 47815.47 2014-12-06 07:20:06.000 340 21210.14 54.31 42853.74 47815.53 2014-12-06 07:20:07.000 340 21210.14 54.29 42853.75 47815.52 2014-12-06 07:20:08.000 340 21210.11 54.27 42853.78 47815.56 2014-12-06 07:20:09.000 340 21210.08 54.23 42853.77 47815.55 2014-12-06 07:20:10.000 340 21210.03 54.16 42853.77 47815.54 2014-12-06 07:20:11.000 340 21210.00 54.10 42853.76 47815.50 2014-12-06 07:20:12.000 340 21209.96 54.03 42853.74 47815.49 2014-12-06 07:20:13.000 340 21209.96 53.98 42853.75 47815.45 2014-12-06 07:20:14.000 340 21209.96 53.93 42853.74 47815.48 2014-12-06 07:20:15.000 340 21209.93 53.88 42853.73 47815.44 2014-12-06 07:20:16.000 340 21209.92 53.85 42853.76 47815.44 2014-12-06 07:20:17.000 340 21209.91 53.83 42853.76 47815.46 2014-12-06 07:20:18.000 340 21209.85 53.82 42853.77 47815.46 2014-12-06 07:20:19.000 340 21209.81 53.87 42853.81 47815.43 2014-12-06 07:20:20.000 340 21209.75 53.91 42853.81 47815.44 2014-12-06 07:20:21.000 340 21209.72 53.97 42853.81 47815.39 2014-12-06 07:20:22.000 340 21209.64 54.01 42853.83 47815.40 2014-12-06 07:20:23.000 340 21209.60 54.07 42853.82 47815.36 2014-12-06 07:20:24.000 340 21209.56 54.10 42853.76 47815.32 2014-12-06 07:20:25.000 340 21209.54 54.09 42853.79 47815.30 2014-12-06 07:20:26.000 340 21209.56 54.09 42853.75 47815.27 2014-12-06 07:20:27.000 340 21209.57 54.09 42853.75 47815.29 2014-12-06 07:20:28.000 340 21209.59 54.07 42853.75 47815.28 2014-12-06 07:20:29.000 340 21209.63 54.06 42853.73 47815.31 2014-12-06 07:20:30.000 340 21209.70 54.07 42853.73 47815.30 2014-12-06 07:20:31.000 340 21209.77 54.04 42853.74 47815.34 2014-12-06 07:20:32.000 340 21209.84 53.99 42853.75 47815.38 2014-12-06 07:20:33.000 340 21209.91 53.91 42853.77 47815.39 2014-12-06 07:20:34.000 340 21209.94 53.80 42853.78 47815.43 2014-12-06 07:20:35.000 340 21209.96 53.67 42853.77 47815.47 2014-12-06 07:20:36.000 340 21209.99 53.60 42853.78 47815.49 2014-12-06 07:20:37.000 340 21209.99 53.52 42853.80 47815.51 2014-12-06 07:20:38.000 340 21209.96 53.50 42853.82 47815.53 2014-12-06 07:20:39.000 340 21209.94 53.49 42853.81 47815.52 2014-12-06 07:20:40.000 340 21209.93 53.51 42853.85 47815.55 2014-12-06 07:20:41.000 340 21209.92 53.51 42853.89 47815.53 2014-12-06 07:20:42.000 340 21209.93 53.57 42853.89 47815.54 2014-12-06 07:20:43.000 340 21209.96 53.61 42853.88 47815.56 2014-12-06 07:20:44.000 340 21209.96 53.63 42853.87 47815.56 2014-12-06 07:20:45.000 340 21209.95 53.70 42853.85 47815.58 2014-12-06 07:20:46.000 340 21209.95 53.76 42853.87 47815.56 2014-12-06 07:20:47.000 340 21209.93 53.83 42853.86 47815.55 2014-12-06 07:20:48.000 340 21209.93 53.92 42853.83 47815.54 2014-12-06 07:20:49.000 340 21209.90 53.99 42853.82 47815.50 2014-12-06 07:20:50.000 340 21209.90 54.06 42853.79 47815.50 2014-12-06 07:20:51.000 340 21209.91 54.07 42853.75 47815.44 2014-12-06 07:20:52.000 340 21209.94 54.05 42853.75 47815.46 2014-12-06 07:20:53.000 340 21209.98 54.02 42853.72 47815.45 2014-12-06 07:20:54.000 340 21210.07 53.99 42853.70 47815.44 2014-12-06 07:20:55.000 340 21210.16 53.98 42853.65 47815.46 2014-12-06 07:20:56.000 340 21210.25 54.02 42853.67 47815.49 2014-12-06 07:20:57.000 340 21210.30 54.03 42853.66 47815.49 2014-12-06 07:20:58.000 340 21210.33 54.06 42853.63 47815.50 2014-12-06 07:20:59.000 340 21210.36 54.09 42853.61 47815.52 2014-12-06 07:21:00.000 340 21210.37 54.09 42853.64 47815.53 2014-12-06 07:21:01.000 340 21210.31 54.05 42853.65 47815.55 2014-12-06 07:21:02.000 340 21210.30 54.02 42853.70 47815.57 2014-12-06 07:21:03.000 340 21210.26 53.97 42853.71 47815.55 2014-12-06 07:21:04.000 340 21210.26 53.89 42853.69 47815.54 2014-12-06 07:21:05.000 340 21210.27 53.80 42853.73 47815.55 2014-12-06 07:21:06.000 340 21210.29 53.71 42853.76 47815.60 2014-12-06 07:21:07.000 340 21210.35 53.63 42853.75 47815.59 2014-12-06 07:21:08.000 340 21210.43 53.54 42853.73 47815.65 2014-12-06 07:21:09.000 340 21210.47 53.46 42853.81 47815.69 2014-12-06 07:21:10.000 340 21210.47 53.43 42853.80 47815.73 2014-12-06 07:21:11.000 340 21210.45 53.46 42853.78 47815.77 2014-12-06 07:21:12.000 340 21210.43 53.54 42853.80 47815.75 2014-12-06 07:21:13.000 340 21210.32 53.69 42853.80 47815.71 2014-12-06 07:21:14.000 340 21210.18 53.88 42853.82 47815.71 2014-12-06 07:21:15.000 340 21210.00 54.09 42853.80 47815.61 2014-12-06 07:21:16.000 340 21209.86 54.28 42853.77 47815.54 2014-12-06 07:21:17.000 340 21209.73 54.45 42853.74 47815.43 2014-12-06 07:21:18.000 340 21209.64 54.55 42853.70 47815.36 2014-12-06 07:21:19.000 340 21209.63 54.56 42853.68 47815.29 2014-12-06 07:21:20.000 340 21209.69 54.52 42853.68 47815.26 2014-12-06 07:21:21.000 340 21209.76 54.46 42853.62 47815.26 2014-12-06 07:21:22.000 340 21209.84 54.38 42853.60 47815.28 2014-12-06 07:21:23.000 340 21209.94 54.27 42853.62 47815.33 2014-12-06 07:21:24.000 340 21210.05 54.13 42853.63 47815.40 2014-12-06 07:21:25.000 340 21210.13 54.03 42853.59 47815.42 2014-12-06 07:21:26.000 340 21210.15 53.99 42853.62 47815.47 2014-12-06 07:21:27.000 340 21210.19 53.97 42853.66 47815.50 2014-12-06 07:21:28.000 340 21210.18 54.00 42853.64 47815.52 2014-12-06 07:21:29.000 340 21210.19 54.06 42853.65 47815.53 2014-12-06 07:21:30.000 340 21210.16 54.15 42853.63 47815.50 2014-12-06 07:21:31.000 340 21210.15 54.23 42853.61 47815.51 2014-12-06 07:21:32.000 340 21210.16 54.29 42853.58 47815.48 2014-12-06 07:21:33.000 340 21210.20 54.33 42853.55 47815.48 2014-12-06 07:21:34.000 340 21210.21 54.31 42853.55 47815.46 2014-12-06 07:21:35.000 340 21210.28 54.26 42853.54 47815.50 2014-12-06 07:21:36.000 340 21210.34 54.17 42853.56 47815.54 2014-12-06 07:21:37.000 340 21210.42 54.10 42853.58 47815.58 2014-12-06 07:21:38.000 340 21210.44 54.03 42853.63 47815.60 2014-12-06 07:21:39.000 340 21210.42 54.00 42853.67 47815.64 2014-12-06 07:21:40.000 340 21210.34 54.02 42853.66 47815.63 2014-12-06 07:21:41.000 340 21210.26 54.04 42853.69 47815.62 2014-12-06 07:21:42.000 340 21210.17 54.10 42853.65 47815.60 2014-12-06 07:21:43.000 340 21210.11 54.18 42853.68 47815.55 2014-12-06 07:21:44.000 340 21210.02 54.24 42853.64 47815.57 2014-12-06 07:21:45.000 340 21209.97 54.31 42853.67 47815.50 2014-12-06 07:21:46.000 340 21209.93 54.34 42853.69 47815.48 2014-12-06 07:21:47.000 340 21209.91 54.39 42853.67 47815.44 2014-12-06 07:21:48.000 340 21209.89 54.44 42853.66 47815.42 2014-12-06 07:21:49.000 340 21209.89 54.54 42853.66 47815.40 2014-12-06 07:21:50.000 340 21209.84 54.69 42853.67 47815.40 2014-12-06 07:21:51.000 340 21209.78 54.87 42853.66 47815.35 2014-12-06 07:21:52.000 340 21209.77 55.02 42853.61 47815.32 2014-12-06 07:21:53.000 340 21209.78 55.16 42853.60 47815.27 2014-12-06 07:21:54.000 340 21209.75 55.27 42853.62 47815.27 2014-12-06 07:21:55.000 340 21209.76 55.32 42853.59 47815.22 2014-12-06 07:21:56.000 340 21209.82 55.30 42853.56 47815.22 2014-12-06 07:21:57.000 340 21209.85 55.25 42853.56 47815.24 2014-12-06 07:21:58.000 340 21209.90 55.19 42853.58 47815.25 2014-12-06 07:21:59.000 340 21209.92 55.15 42853.55 47815.27 2014-12-06 07:22:00.000 340 21209.95 55.11 42853.50 47815.27 2014-12-06 07:22:01.000 340 21209.97 55.11 42853.52 47815.26 2014-12-06 07:22:02.000 340 21209.99 55.08 42853.50 47815.25 2014-12-06 07:22:03.000 340 21210.03 55.13 42853.46 47815.26 2014-12-06 07:22:04.000 340 21210.05 55.17 42853.44 47815.27 2014-12-06 07:22:05.000 340 21210.09 55.20 42853.42 47815.26 2014-12-06 07:22:06.000 340 21210.15 55.21 42853.37 47815.25 2014-12-06 07:22:07.000 340 21210.18 55.22 42853.38 47815.23 2014-12-06 07:22:08.000 340 21210.23 55.27 42853.38 47815.25 2014-12-06 07:22:09.000 340 21210.28 55.28 42853.33 47815.26 2014-12-06 07:22:10.000 340 21210.30 55.26 42853.31 47815.19 2014-12-06 07:22:11.000 340 21210.30 55.25 42853.28 47815.23 2014-12-06 07:22:12.000 340 21210.28 55.22 42853.24 47815.18 2014-12-06 07:22:13.000 340 21210.27 55.26 42853.23 47815.15 2014-12-06 07:22:14.000 340 21210.23 55.38 42853.27 47815.14 2014-12-06 07:22:15.000 340 21210.17 55.52 42853.27 47815.16 2014-12-06 07:22:16.000 340 21210.09 55.67 42853.28 47815.13 2014-12-06 07:22:17.000 340 21209.96 55.81 42853.35 47815.14 2014-12-06 07:22:18.000 340 21209.92 55.92 42853.39 47815.11 2014-12-06 07:22:19.000 340 21209.91 55.98 42853.38 47815.11 2014-12-06 07:22:20.000 340 21209.91 56.00 42853.41 47815.12 2014-12-06 07:22:21.000 340 21209.92 55.98 42853.42 47815.14 2014-12-06 07:22:22.000 340 21209.91 55.96 42853.44 47815.14 2014-12-06 07:22:23.000 340 21209.93 55.92 42853.43 47815.13 2014-12-06 07:22:24.000 340 21209.93 55.90 42853.43 47815.17 2014-12-06 07:22:25.000 340 21209.98 55.90 42853.41 47815.19 2014-12-06 07:22:26.000 340 21209.99 55.90 42853.42 47815.20 2014-12-06 07:22:27.000 340 21209.98 55.93 42853.45 47815.20 2014-12-06 07:22:28.000 340 21209.99 55.97 42853.47 47815.21 2014-12-06 07:22:29.000 340 21209.99 56.01 42853.49 47815.21 2014-12-06 07:22:30.000 340 21209.96 56.04 42853.53 47815.23 2014-12-06 07:22:31.000 340 21209.97 56.05 42853.52 47815.25 2014-12-06 07:22:32.000 340 21209.97 56.07 42853.50 47815.24 2014-12-06 07:22:33.000 340 21210.01 56.04 42853.51 47815.27 2014-12-06 07:22:34.000 340 21210.08 56.00 42853.50 47815.26 2014-12-06 07:22:35.000 340 21210.10 55.93 42853.50 47815.29 2014-12-06 07:22:36.000 340 21210.11 55.90 42853.47 47815.30 2014-12-06 07:22:37.000 340 21210.14 55.86 42853.52 47815.30 2014-12-06 07:22:38.000 340 21210.18 55.83 42853.50 47815.32 2014-12-06 07:22:39.000 340 21210.20 55.84 42853.50 47815.33 2014-12-06 07:22:40.000 340 21210.22 55.82 42853.53 47815.35 2014-12-06 07:22:41.000 340 21210.23 55.82 42853.52 47815.38 2014-12-06 07:22:42.000 340 21210.23 55.78 42853.56 47815.39 2014-12-06 07:22:43.000 340 21210.24 55.72 42853.54 47815.40 2014-12-06 07:22:44.000 340 21210.24 55.69 42853.55 47815.40 2014-12-06 07:22:45.000 340 21210.22 55.67 42853.55 47815.41 2014-12-06 07:22:46.000 340 21210.20 55.69 42853.57 47815.42 2014-12-06 07:22:47.000 340 21210.20 55.72 42853.58 47815.44 2014-12-06 07:22:48.000 340 21210.19 55.77 42853.61 47815.45 2014-12-06 07:22:49.000 340 21210.20 55.85 42853.61 47815.46 2014-12-06 07:22:50.000 340 21210.20 55.91 42853.61 47815.45 2014-12-06 07:22:51.000 340 21210.20 55.96 42853.61 47815.44 2014-12-06 07:22:52.000 340 21210.19 56.01 42853.62 47815.44 2014-12-06 07:22:53.000 340 21210.15 56.07 42853.57 47815.44 2014-12-06 07:22:54.000 340 21210.14 56.12 42853.60 47815.43 2014-12-06 07:22:55.000 340 21210.15 56.18 42853.59 47815.41 2014-12-06 07:22:56.000 340 21210.14 56.26 42853.61 47815.42 2014-12-06 07:22:57.000 340 21210.14 56.33 42853.56 47815.39 2014-12-06 07:22:58.000 340 21210.15 56.39 42853.58 47815.40 2014-12-06 07:22:59.000 340 21210.14 56.39 42853.58 47815.37 2014-12-06 07:23:00.000 340 21210.10 56.32 42853.55 47815.36 2014-12-06 07:23:01.000 340 21210.10 56.28 42853.54 47815.35 2014-12-06 07:23:02.000 340 21210.05 56.23 42853.55 47815.35 2014-12-06 07:23:03.000 340 21210.04 56.16 42853.53 47815.33 2014-12-06 07:23:04.000 340 21210.03 56.08 42853.56 47815.32 2014-12-06 07:23:05.000 340 21210.05 55.97 42853.56 47815.34 2014-12-06 07:23:06.000 340 21210.09 55.88 42853.58 47815.34 2014-12-06 07:23:07.000 340 21210.14 55.75 42853.61 47815.39 2014-12-06 07:23:08.000 340 21210.18 55.63 42853.63 47815.41 2014-12-06 07:23:09.000 340 21210.22 55.51 42853.67 47815.44 2014-12-06 07:23:10.000 340 21210.29 55.41 42853.64 47815.45 2014-12-06 07:23:11.000 340 21210.35 55.30 42853.67 47815.51 2014-12-06 07:23:12.000 340 21210.38 55.27 42853.64 47815.54 2014-12-06 07:23:13.000 340 21210.38 55.23 42853.67 47815.57 2014-12-06 07:23:14.000 340 21210.40 55.20 42853.67 47815.56 2014-12-06 07:23:15.000 340 21210.37 55.23 42853.68 47815.62 2014-12-06 07:23:16.000 340 21210.30 55.27 42853.70 47815.58 2014-12-06 07:23:17.000 340 21210.18 55.31 42853.71 47815.57 2014-12-06 07:23:18.000 340 21210.06 55.36 42853.71 47815.51 2014-12-06 07:23:19.000 340 21209.93 55.43 42853.70 47815.46 2014-12-06 07:23:20.000 340 21209.82 55.51 42853.70 47815.40 2014-12-06 07:23:21.000 340 21209.71 55.56 42853.70 47815.36 2014-12-06 07:23:22.000 340 21209.67 55.59 42853.72 47815.32 2014-12-06 07:23:23.000 340 21209.62 55.63 42853.68 47815.28 2014-12-06 07:23:24.000 340 21209.61 55.63 42853.68 47815.27 2014-12-06 07:23:25.000 340 21209.57 55.61 42853.68 47815.24 2014-12-06 07:23:26.000 340 21209.59 55.54 42853.69 47815.25 2014-12-06 07:23:27.000 340 21209.59 55.47 42853.68 47815.26 2014-12-06 07:23:28.000 340 21209.61 55.42 42853.68 47815.25 2014-12-06 07:23:29.000 340 21209.61 55.36 42853.70 47815.27 2014-12-06 07:23:30.000 340 21209.67 55.29 42853.72 47815.29 2014-12-06 07:23:31.000 340 21209.71 55.23 42853.73 47815.29 2014-12-06 07:23:32.000 340 21209.78 55.19 42853.74 47815.37 2014-12-06 07:23:33.000 340 21209.84 55.13 42853.73 47815.38 2014-12-06 07:23:34.000 340 21209.84 55.05 42853.75 47815.40 2014-12-06 07:23:35.000 340 21209.86 55.00 42853.76 47815.42 2014-12-06 07:23:36.000 340 21209.85 54.98 42853.78 47815.43 2014-12-06 07:23:37.000 340 21209.80 54.97 42853.76 47815.44 2014-12-06 07:23:38.000 340 21209.78 54.95 42853.77 47815.40 2014-12-06 07:23:39.000 340 21209.74 54.98 42853.76 47815.41 2014-12-06 07:23:40.000 340 21209.68 55.04 42853.80 47815.40 2014-12-06 07:23:41.000 340 21209.62 55.09 42853.76 47815.35 2014-12-06 07:23:42.000 340 21209.60 55.10 42853.75 47815.33 2014-12-06 07:23:43.000 340 21209.59 55.09 42853.72 47815.30 2014-12-06 07:23:44.000 340 21209.63 55.05 42853.75 47815.29 2014-12-06 07:23:45.000 340 21209.67 54.95 42853.76 47815.32 2014-12-06 07:23:46.000 340 21209.71 54.81 42853.78 47815.34 2014-12-06 07:23:47.000 340 21209.72 54.73 42853.85 47815.34 2014-12-06 07:23:48.000 340 21209.74 54.65 42853.87 47815.42 2014-12-06 07:23:49.000 340 21209.71 54.62 42853.86 47815.43 2014-12-06 07:23:50.000 340 21209.69 54.60 42853.86 47815.43 2014-12-06 07:23:51.000 340 21209.65 54.57 42853.87 47815.42 2014-12-06 07:23:52.000 340 21209.61 54.58 42853.86 47815.39 2014-12-06 07:23:53.000 340 21209.57 54.58 42853.85 47815.39 2014-12-06 07:23:54.000 340 21209.53 54.57 42853.88 47815.33 2014-12-06 07:23:55.000 340 21209.52 54.56 42853.81 47815.35 2014-12-06 07:23:56.000 340 21209.49 54.54 42853.77 47815.27 2014-12-06 07:23:57.000 340 21209.45 54.57 42853.79 47815.29 2014-12-06 07:23:58.000 340 21209.43 54.62 42853.76 47815.24 2014-12-06 07:23:59.000 340 21209.41 54.71 42853.77 47815.25 2014-12-06 07:24:00.000 340 21209.40 54.80 42853.75 47815.20 2014-12-06 07:24:01.000 340 21209.41 54.89 42853.71 47815.17 2014-12-06 07:24:02.000 340 21209.39 54.98 42853.69 47815.14 2014-12-06 07:24:03.000 340 21209.38 55.07 42853.68 47815.14 2014-12-06 07:24:04.000 340 21209.41 55.13 42853.68 47815.16 2014-12-06 07:24:05.000 340 21209.42 55.16 42853.67 47815.13 2014-12-06 07:24:06.000 340 21209.45 55.19 42853.66 47815.14 2014-12-06 07:24:07.000 340 21209.47 55.16 42853.64 47815.14 2014-12-06 07:24:08.000 340 21209.45 55.15 42853.64 47815.13 2014-12-06 07:24:09.000 340 21209.49 55.13 42853.62 47815.14 2014-12-06 07:24:10.000 340 21209.50 55.09 42853.61 47815.13 2014-12-06 07:24:11.000 340 21209.55 55.03 42853.61 47815.16 2014-12-06 07:24:12.000 340 21209.51 54.94 42853.62 47815.12 2014-12-06 07:24:13.000 340 21209.51 54.89 42853.65 47815.15 2014-12-06 07:24:14.000 340 21209.53 54.82 42853.66 47815.16 2014-12-06 07:24:15.000 340 21209.49 54.79 42853.66 47815.16 2014-12-06 07:24:16.000 340 21209.50 54.75 42853.64 47815.18 2014-12-06 07:24:17.000 340 21209.50 54.70 42853.70 47815.20 2014-12-06 07:24:18.000 340 21209.49 54.66 42853.70 47815.20 2014-12-06 07:24:19.000 340 21209.47 54.66 42853.73 47815.24 2014-12-06 07:24:20.000 340 21209.51 54.71 42853.70 47815.24 2014-12-06 07:24:21.000 340 21209.50 54.76 42853.69 47815.25 2014-12-06 07:24:22.000 340 21209.48 54.82 42853.73 47815.25 2014-12-06 07:24:23.000 340 21209.51 54.87 42853.75 47815.25 2014-12-06 07:24:24.000 340 21209.52 54.96 42853.73 47815.24 2014-12-06 07:24:25.000 340 21209.55 55.02 42853.71 47815.23 2014-12-06 07:24:26.000 340 21209.52 55.08 42853.69 47815.23 2014-12-06 07:24:27.000 340 21209.52 55.12 42853.71 47815.24 2014-12-06 07:24:28.000 340 21209.51 55.17 42853.74 47815.21 2014-12-06 07:24:29.000 340 21209.49 55.24 42853.73 47815.24 2014-12-06 07:24:30.000 340 21209.53 55.29 42853.74 47815.21 2014-12-06 07:24:31.000 340 21209.54 55.39 42853.74 47815.25 2014-12-06 07:24:32.000 340 21209.54 55.48 42853.70 47815.23 2014-12-06 07:24:33.000 340 21209.57 55.54 42853.66 47815.20 2014-12-06 07:24:34.000 340 21209.57 55.61 42853.68 47815.22 2014-12-06 07:24:35.000 340 21209.55 55.70 42853.67 47815.23 2014-12-06 07:24:36.000 340 21209.56 55.75 42853.67 47815.20 2014-12-06 07:24:37.000 340 21209.56 55.79 42853.63 47815.20 2014-12-06 07:24:38.000 340 21209.57 55.79 42853.61 47815.17 2014-12-06 07:24:39.000 340 21209.56 55.79 42853.61 47815.17 2014-12-06 07:24:40.000 340 21209.58 55.80 42853.59 47815.17 2014-12-06 07:24:41.000 340 21209.61 55.82 42853.61 47815.17 2014-12-06 07:24:42.000 340 21209.65 55.82 42853.61 47815.18 2014-12-06 07:24:43.000 340 21209.66 55.83 42853.63 47815.19 2014-12-06 07:24:44.000 340 21209.68 55.86 42853.60 47815.20 2014-12-06 07:24:45.000 340 21209.70 55.88 42853.60 47815.21 2014-12-06 07:24:46.000 340 21209.72 55.92 42853.59 47815.21 2014-12-06 07:24:47.000 340 21209.71 55.97 42853.61 47815.22 2014-12-06 07:24:48.000 340 21209.72 55.98 42853.60 47815.23 2014-12-06 07:24:49.000 340 21209.71 56.00 42853.60 47815.21 2014-12-06 07:24:50.000 340 21209.71 56.01 42853.62 47815.26 2014-12-06 07:24:51.000 340 21209.73 56.02 42853.63 47815.21 2014-12-06 07:24:52.000 340 21209.77 56.03 42853.64 47815.25 2014-12-06 07:24:53.000 340 21209.74 56.04 42853.64 47815.27 2014-12-06 07:24:54.000 340 21209.72 56.06 42853.67 47815.28 2014-12-06 07:24:55.000 340 21209.75 56.10 42853.71 47815.30 2014-12-06 07:24:56.000 340 21209.73 56.13 42853.72 47815.29 2014-12-06 07:24:57.000 340 21209.74 56.17 42853.72 47815.33 2014-12-06 07:24:58.000 340 21209.76 56.22 42853.73 47815.33 2014-12-06 07:24:59.000 340 21209.81 56.21 42853.71 47815.34 2014-12-06 07:25:00.000 340 21209.83 56.22 42853.74 47815.43 2014-12-06 07:25:01.000 340 21209.87 56.27 42853.80 47815.43 2014-12-06 07:25:02.000 340 21209.87 56.35 42853.86 47815.48 2014-12-06 07:25:03.000 340 21209.86 56.46 42853.86 47815.50 2014-12-06 07:25:04.000 340 21209.85 56.54 42853.86 47815.53 2014-12-06 07:25:05.000 340 21209.86 56.60 42853.89 47815.52 2014-12-06 07:25:06.000 340 21209.84 56.62 42853.88 47815.53 2014-12-06 07:25:07.000 340 21209.85 56.64 42853.90 47815.52 2014-12-06 07:25:08.000 340 21209.88 56.71 42853.85 47815.52 2014-12-06 07:25:09.000 340 21209.86 56.76 42853.87 47815.54 2014-12-06 07:25:10.000 340 21209.88 56.78 42853.88 47815.52 2014-12-06 07:25:11.000 340 21209.89 56.77 42853.88 47815.52 2014-12-06 07:25:12.000 340 21209.87 56.82 42853.86 47815.54 2014-12-06 07:25:13.000 340 21209.87 56.85 42853.84 47815.51 2014-12-06 07:25:14.000 340 21209.83 56.89 42853.83 47815.51 2014-12-06 07:25:15.000 340 21209.82 56.91 42853.81 47815.46 2014-12-06 07:25:16.000 340 21209.84 56.86 42853.81 47815.45 2014-12-06 07:25:17.000 340 21209.85 56.80 42853.82 47815.43 2014-12-06 07:25:18.000 340 21209.85 56.76 42853.82 47815.44 2014-12-06 07:25:19.000 340 21209.86 56.73 42853.83 47815.48 2014-12-06 07:25:20.000 340 21209.88 56.72 42853.84 47815.49 2014-12-06 07:25:21.000 340 21209.88 56.72 42853.86 47815.51 2014-12-06 07:25:22.000 340 21209.88 56.73 42853.85 47815.56 2014-12-06 07:25:23.000 340 21209.88 56.72 42853.87 47815.54 2014-12-06 07:25:24.000 340 21209.87 56.72 42853.91 47815.57 2014-12-06 07:25:25.000 340 21209.87 56.73 42853.93 47815.57 2014-12-06 07:25:26.000 340 21209.86 56.79 42853.91 47815.57 2014-12-06 07:25:27.000 340 21209.86 56.86 42853.88 47815.55 2014-12-06 07:25:28.000 340 21209.85 56.92 42853.87 47815.51 2014-12-06 07:25:29.000 340 21209.79 57.00 42853.83 47815.50 2014-12-06 07:25:30.000 340 21209.77 57.03 42853.78 47815.47 2014-12-06 07:25:31.000 340 21209.73 57.08 42853.78 47815.46 2014-12-06 07:25:32.000 340 21209.65 57.16 42853.73 47815.43 2014-12-06 07:25:33.000 340 21209.59 57.23 42853.70 47815.38 2014-12-06 07:25:34.000 340 21209.56 57.30 42853.66 47815.32 2014-12-06 07:25:35.000 340 21209.56 57.35 42853.63 47815.29 2014-12-06 07:25:36.000 340 21209.53 57.41 42853.61 47815.24 2014-12-06 07:25:37.000 340 21209.49 57.45 42853.60 47815.20 2014-12-06 07:25:38.000 340 21209.47 57.46 42853.58 47815.15 2014-12-06 07:25:39.000 340 21209.48 57.46 42853.57 47815.16 2014-12-06 07:25:40.000 340 21209.49 57.45 42853.57 47815.14 2014-12-06 07:25:41.000 340 21209.50 57.43 42853.58 47815.14 2014-12-06 07:25:42.000 340 21209.56 57.40 42853.57 47815.16 2014-12-06 07:25:43.000 340 21209.61 57.33 42853.56 47815.15 2014-12-06 07:25:44.000 340 21209.66 57.25 42853.57 47815.23 2014-12-06 07:25:45.000 340 21209.70 57.16 42853.60 47815.23 2014-12-06 07:25:46.000 340 21209.77 57.11 42853.64 47815.29 2014-12-06 07:25:47.000 340 21209.80 57.04 42853.69 47815.33 2014-12-06 07:25:48.000 340 21209.81 56.97 42853.71 47815.36 2014-12-06 07:25:49.000 340 21209.81 56.95 42853.70 47815.37 2014-12-06 07:25:50.000 340 21209.81 56.95 42853.69 47815.41 2014-12-06 07:25:51.000 340 21209.80 56.96 42853.70 47815.42 2014-12-06 07:25:52.000 340 21209.79 56.97 42853.72 47815.42 2014-12-06 07:25:53.000 340 21209.75 56.98 42853.71 47815.37 2014-12-06 07:25:54.000 340 21209.74 57.04 42853.66 47815.39 2014-12-06 07:25:55.000 340 21209.73 57.08 42853.63 47815.38 2014-12-06 07:25:56.000 340 21209.72 57.07 42853.63 47815.32 2014-12-06 07:25:57.000 340 21209.71 57.07 42853.64 47815.31 2014-12-06 07:25:58.000 340 21209.72 57.04 42853.64 47815.29 2014-12-06 07:25:59.000 340 21209.72 57.04 42853.66 47815.32 2014-12-06 07:26:00.000 340 21209.74 56.99 42853.65 47815.31 2014-12-06 07:26:01.000 340 21209.76 56.97 42853.66 47815.35 2014-12-06 07:26:02.000 340 21209.80 56.97 42853.67 47815.34 2014-12-06 07:26:03.000 340 21209.82 56.97 42853.66 47815.34 2014-12-06 07:26:04.000 340 21209.79 56.95 42853.64 47815.35 2014-12-06 07:26:05.000 340 21209.79 56.93 42853.67 47815.33 2014-12-06 07:26:06.000 340 21209.78 56.93 42853.68 47815.35 2014-12-06 07:26:07.000 340 21209.77 56.97 42853.67 47815.37 2014-12-06 07:26:08.000 340 21209.76 57.00 42853.70 47815.34 2014-12-06 07:26:09.000 340 21209.74 56.98 42853.69 47815.38 2014-12-06 07:26:10.000 340 21209.74 56.98 42853.67 47815.36 2014-12-06 07:26:11.000 340 21209.74 56.98 42853.69 47815.36 2014-12-06 07:26:12.000 340 21209.76 56.93 42853.68 47815.38 2014-12-06 07:26:13.000 340 21209.79 56.86 42853.72 47815.38 2014-12-06 07:26:14.000 340 21209.82 56.78 42853.73 47815.41 2014-12-06 07:26:15.000 340 21209.83 56.70 42853.72 47815.44 2014-12-06 07:26:16.000 340 21209.83 56.64 42853.71 47815.42 2014-12-06 07:26:17.000 340 21209.86 56.57 42853.77 47815.47 2014-12-06 07:26:18.000 340 21209.86 56.57 42853.77 47815.47 2014-12-06 07:26:19.000 340 21209.88 56.59 42853.74 47815.48 2014-12-06 07:26:20.000 340 21209.86 56.64 42853.75 47815.50 2014-12-06 07:26:21.000 340 21209.85 56.67 42853.77 47815.49 2014-12-06 07:26:22.000 340 21209.83 56.72 42853.75 47815.47 2014-12-06 07:26:23.000 340 21209.81 56.72 42853.77 47815.47 2014-12-06 07:26:24.000 340 21209.79 56.69 42853.76 47815.46 2014-12-06 07:26:25.000 340 21209.75 56.68 42853.78 47815.44 2014-12-06 07:26:26.000 340 21209.69 56.68 42853.80 47815.43 2014-12-06 07:26:27.000 340 21209.70 56.68 42853.79 47815.40 2014-12-06 07:26:28.000 340 21209.66 56.69 42853.80 47815.40 2014-12-06 07:26:29.000 340 21209.62 56.69 42853.74 47815.36 2014-12-06 07:26:30.000 340 21209.65 56.71 42853.75 47815.37 2014-12-06 07:26:31.000 340 21209.69 56.70 42853.74 47815.36 2014-12-06 07:26:32.000 340 21209.72 56.68 42853.76 47815.39 2014-12-06 07:26:33.000 340 21209.71 56.67 42853.76 47815.40 2014-12-06 07:26:34.000 340 21209.75 56.68 42853.74 47815.39 2014-12-06 07:26:35.000 340 21209.77 56.69 42853.72 47815.43 2014-12-06 07:26:36.000 340 21209.78 56.67 42853.73 47815.39 2014-12-06 07:26:37.000 340 21209.79 56.67 42853.72 47815.39 2014-12-06 07:26:38.000 340 21209.82 56.68 42853.70 47815.40 2014-12-06 07:26:39.000 340 21209.81 56.69 42853.66 47815.36 2014-12-06 07:26:40.000 340 21209.79 56.67 42853.65 47815.34 2014-12-06 07:26:41.000 340 21209.76 56.63 42853.67 47815.31 2014-12-06 07:26:42.000 340 21209.69 56.59 42853.62 47815.25 2014-12-06 07:26:43.000 340 21209.65 56.55 42853.65 47815.25 2014-12-06 07:26:44.000 340 21209.64 56.54 42853.66 47815.25 2014-12-06 07:26:45.000 340 21209.67 56.51 42853.64 47815.21 2014-12-06 07:26:46.000 340 21209.68 56.51 42853.67 47815.25 2014-12-06 07:26:47.000 340 21209.69 56.53 42853.64 47815.25 2014-12-06 07:26:48.000 340 21209.73 56.58 42853.59 47815.26 2014-12-06 07:26:49.000 340 21209.75 56.63 42853.59 47815.25 2014-12-06 07:26:50.000 340 21209.77 56.71 42853.56 47815.26 2014-12-06 07:26:51.000 340 21209.78 56.78 42853.54 47815.25 2014-12-06 07:26:52.000 340 21209.79 56.80 42853.50 47815.24 2014-12-06 07:26:53.000 340 21209.83 56.82 42853.49 47815.22 2014-12-06 07:26:54.000 340 21209.85 56.80 42853.50 47815.20 2014-12-06 07:26:55.000 340 21209.86 56.78 42853.49 47815.23 2014-12-06 07:26:56.000 340 21209.87 56.70 42853.50 47815.22 2014-12-06 07:26:57.000 340 21209.85 56.60 42853.53 47815.22 2014-12-06 07:26:58.000 340 21209.85 56.52 42853.57 47815.24 2014-12-06 07:26:59.000 340 21209.83 56.45 42853.57 47815.24 2014-12-06 07:27:00.000 340 21209.85 56.35 42853.57 47815.28 2014-12-06 07:27:01.000 340 21209.84 56.29 42853.58 47815.26 2014-12-06 07:27:02.000 340 21209.82 56.29 42853.59 47815.26 2014-12-06 07:27:03.000 340 21209.82 56.28 42853.60 47815.28 2014-12-06 07:27:04.000 340 21209.83 56.30 42853.62 47815.30 2014-12-06 07:27:05.000 340 21209.87 56.28 42853.62 47815.30 2014-12-06 07:27:06.000 340 21209.87 56.26 42853.64 47815.31 2014-12-06 07:27:07.000 340 21209.88 56.27 42853.64 47815.35 2014-12-06 07:27:08.000 340 21209.90 56.27 42853.62 47815.38 2014-12-06 07:27:09.000 340 21209.94 56.28 42853.63 47815.38 2014-12-06 07:27:10.000 340 21209.98 56.30 42853.67 47815.39 2014-12-06 07:27:11.000 340 21209.98 56.29 42853.71 47815.43 2014-12-06 07:27:12.000 340 21210.01 56.27 42853.70 47815.43 2014-12-06 07:27:13.000 340 21210.03 56.24 42853.73 47815.47 2014-12-06 07:27:14.000 340 21210.01 56.19 42853.75 47815.50 2014-12-06 07:27:15.000 340 21210.00 56.17 42853.77 47815.53 2014-12-06 07:27:16.000 340 21209.99 56.17 42853.80 47815.53 2014-12-06 07:27:17.000 340 21209.95 56.21 42853.81 47815.56 2014-12-06 07:27:18.000 340 21209.92 56.25 42853.86 47815.58 2014-12-06 07:27:19.000 340 21209.89 56.30 42853.83 47815.53 2014-12-06 07:27:20.000 340 21209.82 56.37 42853.86 47815.52 2014-12-06 07:27:21.000 340 21209.78 56.44 42853.85 47815.50 2014-12-06 07:27:22.000 340 21209.77 56.46 42853.85 47815.50 2014-12-06 07:27:23.000 340 21209.79 56.44 42853.85 47815.48 2014-12-06 07:27:24.000 340 21209.81 56.41 42853.85 47815.48 2014-12-06 07:27:25.000 340 21209.87 56.34 42853.86 47815.51 2014-12-06 07:27:26.000 340 21209.89 56.28 42853.88 47815.55 2014-12-06 07:27:27.000 340 21209.91 56.24 42853.94 47815.57 2014-12-06 07:27:28.000 340 21209.96 56.19 42853.91 47815.61 2014-12-06 07:27:29.000 340 21210.00 56.20 42853.94 47815.66 2014-12-06 07:27:30.000 340 21210.05 56.20 42853.93 47815.67 2014-12-06 07:27:31.000 340 21210.08 56.14 42853.91 47815.70 2014-12-06 07:27:32.000 340 21210.09 56.06 42853.92 47815.69 2014-12-06 07:27:33.000 340 21210.09 55.97 42853.94 47815.69 2014-12-06 07:27:34.000 340 21210.05 55.94 42853.96 47815.70 2014-12-06 07:27:35.000 340 21210.01 55.88 42853.99 47815.71 2014-12-06 07:27:36.000 340 21209.97 55.83 42853.98 47815.72 2014-12-06 07:27:37.000 340 21209.94 55.80 42853.98 47815.72 2014-12-06 07:27:38.000 340 21209.89 55.78 42853.99 47815.71 2014-12-06 07:27:39.000 340 21209.88 55.76 42853.98 47815.69 2014-12-06 07:27:40.000 340 21209.87 55.72 42853.99 47815.68 2014-12-06 07:27:41.000 340 21209.87 55.69 42853.95 47815.67 2014-12-06 07:27:42.000 340 21209.87 55.65 42853.95 47815.65 2014-12-06 07:27:43.000 340 21209.85 55.64 42853.99 47815.63 2014-12-06 07:27:44.000 340 21209.87 55.62 42853.96 47815.65 2014-12-06 07:27:45.000 340 21209.88 55.62 42853.94 47815.64 2014-12-06 07:27:46.000 340 21209.90 55.63 42853.93 47815.65 2014-12-06 07:27:47.000 340 21209.88 55.64 42853.93 47815.66 2014-12-06 07:27:48.000 340 21209.81 55.74 42853.89 47815.67 2014-12-06 07:27:49.000 340 21209.81 55.80 42853.86 47815.61 2014-12-06 07:27:50.000 340 21209.81 55.81 42853.80 47815.54 2014-12-06 07:27:51.000 340 21209.74 55.78 42853.78 47815.46 2014-12-06 07:27:52.000 340 21209.75 55.75 42853.75 47815.45 2014-12-06 07:27:53.000 340 21209.79 55.71 42853.77 47815.43 2014-12-06 07:27:54.000 340 21209.81 55.65 42853.76 47815.41 2014-12-06 07:27:55.000 340 21209.81 55.62 42853.77 47815.44 2014-12-06 07:27:56.000 340 21209.80 55.61 42853.78 47815.45 2014-12-06 07:27:57.000 340 21209.81 55.61 42853.82 47815.45 2014-12-06 07:27:58.000 340 21209.84 55.61 42853.81 47815.46 2014-12-06 07:27:59.000 340 21209.84 55.65 42853.82 47815.47 2014-12-06 07:28:00.000 340 21209.80 55.63 42853.84 47815.49 2014-12-06 07:28:01.000 340 21209.79 55.61 42853.82 47815.50 2014-12-06 07:28:02.000 340 21209.80 55.58 42853.84 47815.46 2014-12-06 07:28:03.000 340 21209.80 55.55 42853.84 47815.53 2014-12-06 07:28:04.000 340 21209.81 55.54 42853.88 47815.52 2014-12-06 07:28:05.000 340 21209.77 55.56 42853.87 47815.53 2014-12-06 07:28:06.000 340 21209.76 55.58 42853.89 47815.51 2014-12-06 07:28:07.000 340 21209.74 55.59 42853.90 47815.51 2014-12-06 07:28:08.000 340 21209.77 55.56 42853.85 47815.49 2014-12-06 07:28:09.000 340 21209.79 55.54 42853.81 47815.49 2014-12-06 07:28:10.000 340 21209.82 55.50 42853.84 47815.51 2014-12-06 07:28:11.000 340 21209.87 55.45 42853.86 47815.53 2014-12-06 07:28:12.000 340 21209.92 55.39 42853.84 47815.54 2014-12-06 07:28:13.000 340 21209.94 55.36 42853.88 47815.59 2014-12-06 07:28:14.000 340 21210.00 55.37 42853.91 47815.62 2014-12-06 07:28:15.000 340 21210.02 55.41 42853.88 47815.61 2014-12-06 07:28:16.000 340 21210.03 55.37 42853.89 47815.66 2014-12-06 07:28:17.000 340 21210.03 55.41 42853.91 47815.65 2014-12-06 07:28:18.000 340 21210.02 55.48 42853.96 47815.67 2014-12-06 07:28:19.000 340 21210.04 55.53 42853.93 47815.66 2014-12-06 07:28:20.000 340 21210.04 55.59 42853.91 47815.67 2014-12-06 07:28:21.000 340 21210.07 55.60 42853.90 47815.65 2014-12-06 07:28:22.000 340 21210.07 55.61 42853.89 47815.63 2014-12-06 07:28:23.000 340 21210.07 55.59 42853.86 47815.62 2014-12-06 07:28:24.000 340 21210.08 55.55 42853.87 47815.63 2014-12-06 07:28:25.000 340 21210.08 55.55 42853.87 47815.62 2014-12-06 07:28:26.000 340 21210.08 55.53 42853.87 47815.64 2014-12-06 07:28:27.000 340 21210.08 55.52 42853.85 47815.63 2014-12-06 07:28:28.000 340 21210.09 55.51 42853.88 47815.63 2014-12-06 07:28:29.000 340 21210.09 55.49 42853.88 47815.64 2014-12-06 07:28:30.000 340 21210.11 55.45 42853.89 47815.63 2014-12-06 07:28:31.000 340 21210.13 55.39 42853.90 47815.64 2014-12-06 07:28:32.000 340 21210.15 55.30 42853.89 47815.69 2014-12-06 07:28:33.000 340 21210.13 55.25 42853.94 47815.69 2014-12-06 07:28:34.000 340 21210.15 55.24 42853.95 47815.72 2014-12-06 07:28:35.000 340 21210.15 55.23 42853.98 47815.72 2014-12-06 07:28:36.000 340 21210.16 55.20 42853.96 47815.75 2014-12-06 07:28:37.000 340 21210.17 55.17 42853.95 47815.73 2014-12-06 07:28:38.000 340 21210.21 55.12 42853.96 47815.76 2014-12-06 07:28:39.000 340 21210.23 55.06 42853.99 47815.79 2014-12-06 07:28:40.000 340 21210.26 55.01 42854.01 47815.83 2014-12-06 07:28:41.000 340 21210.29 54.97 42854.03 47815.84 2014-12-06 07:28:42.000 340 21210.24 54.91 42854.04 47815.87 2014-12-06 07:28:43.000 340 21210.22 54.86 42854.07 47815.86 2014-12-06 07:28:44.000 340 21210.13 54.83 42854.12 47815.89 2014-12-06 07:28:45.000 340 21210.09 54.81 42854.14 47815.87 2014-12-06 07:28:46.000 340 21209.99 54.85 42854.12 47815.86 2014-12-06 07:28:47.000 340 21209.90 54.88 42854.10 47815.82 2014-12-06 07:28:48.000 340 21209.81 54.92 42854.11 47815.76 2014-12-06 07:28:49.000 340 21209.77 54.94 42854.09 47815.74 2014-12-06 07:28:50.000 340 21209.74 54.93 42854.11 47815.71 2014-12-06 07:28:51.000 340 21209.71 54.91 42854.14 47815.68 2014-12-06 07:28:52.000 340 21209.70 54.90 42854.12 47815.67 2014-12-06 07:28:53.000 340 21209.69 54.89 42854.08 47815.66 2014-12-06 07:28:54.000 340 21209.71 54.88 42854.07 47815.64 2014-12-06 07:28:55.000 340 21209.73 54.84 42854.08 47815.65 2014-12-06 07:28:56.000 340 21209.74 54.82 42854.08 47815.67 2014-12-06 07:28:57.000 340 21209.73 54.79 42854.07 47815.67 2014-12-06 07:28:58.000 340 21209.74 54.77 42854.05 47815.66 2014-12-06 07:28:59.000 340 21209.78 54.78 42854.07 47815.70 2014-12-06 07:29:00.000 340 21209.81 54.83 42854.08 47815.68 2014-12-06 07:29:01.000 340 21209.77 54.86 42854.09 47815.69 2014-12-06 07:29:02.000 340 21209.70 54.87 42854.09 47815.68 2014-12-06 07:29:03.000 340 21209.66 54.91 42854.10 47815.67 2014-12-06 07:29:04.000 340 21209.61 54.92 42854.08 47815.64 2014-12-06 07:29:05.000 340 21209.55 54.91 42854.09 47815.59 2014-12-06 07:29:06.000 340 21209.52 54.90 42854.07 47815.60 2014-12-06 07:29:07.000 340 21209.53 54.86 42854.07 47815.59 2014-12-06 07:29:08.000 340 21209.57 54.79 42854.08 47815.55 2014-12-06 07:29:09.000 340 21209.60 54.73 42854.11 47815.58 2014-12-06 07:29:10.000 340 21209.59 54.69 42854.11 47815.62 2014-12-06 07:29:11.000 340 21209.62 54.63 42854.11 47815.62 2014-12-06 07:29:12.000 340 21209.67 54.60 42854.12 47815.63 2014-12-06 07:29:13.000 340 21209.66 54.58 42854.12 47815.63 2014-12-06 07:29:14.000 340 21209.63 54.59 42854.13 47815.65 2014-12-06 07:29:15.000 340 21209.57 54.59 42854.17 47815.63 2014-12-06 07:29:16.000 340 21209.53 54.59 42854.14 47815.61 2014-12-06 07:29:17.000 340 21209.47 54.63 42854.14 47815.58 2014-12-06 07:29:18.000 340 21209.40 54.65 42854.15 47815.57 2014-12-06 07:29:19.000 340 21209.35 54.69 42854.12 47815.55 2014-12-06 07:29:20.000 340 21209.30 54.71 42854.10 47815.50 2014-12-06 07:29:21.000 340 21209.23 54.72 42854.11 47815.49 2014-12-06 07:29:22.000 340 21209.20 54.77 42854.08 47815.43 2014-12-06 07:29:23.000 340 21209.19 54.75 42854.07 47815.43 2014-12-06 07:29:24.000 340 21209.19 54.74 42854.06 47815.39 2014-12-06 07:29:25.000 340 21209.19 54.71 42854.05 47815.40 2014-12-06 07:29:26.000 340 21209.22 54.67 42854.02 47815.39 2014-12-06 07:29:27.000 340 21209.22 54.66 42854.00 47815.40 2014-12-06 07:29:28.000 340 21209.24 54.67 42854.00 47815.37 2014-12-06 07:29:29.000 340 21209.26 54.67 42853.99 47815.40 2014-12-06 07:29:30.000 340 21209.28 54.72 42853.99 47815.38 2014-12-06 07:29:31.000 340 21209.31 54.77 42853.96 47815.41 2014-12-06 07:29:32.000 340 21209.33 54.80 42853.97 47815.39 2014-12-06 07:29:33.000 340 21209.31 54.88 42854.01 47815.40 2014-12-06 07:29:34.000 340 21209.30 54.93 42853.97 47815.41 2014-12-06 07:29:35.000 340 21209.27 54.95 42853.96 47815.39 2014-12-06 07:29:36.000 340 21209.29 54.92 42853.99 47815.38 2014-12-06 07:29:37.000 340 21209.28 54.85 42853.98 47815.38 2014-12-06 07:29:38.000 340 21209.28 54.75 42854.00 47815.38 2014-12-06 07:29:39.000 340 21209.31 54.66 42854.02 47815.40 2014-12-06 07:29:40.000 340 21209.32 54.59 42854.06 47815.43 2014-12-06 07:29:41.000 340 21209.34 54.53 42854.07 47815.43 2014-12-06 07:29:42.000 340 21209.37 54.52 42854.09 47815.43 2014-12-06 07:29:43.000 340 21209.36 54.52 42854.09 47815.47 2014-12-06 07:29:44.000 340 21209.38 54.55 42854.09 47815.50 2014-12-06 07:29:45.000 340 21209.43 54.56 42854.10 47815.50 2014-12-06 07:29:46.000 340 21209.43 54.57 42854.09 47815.53 2014-12-06 07:29:47.000 340 21209.44 54.61 42854.11 47815.54 2014-12-06 07:29:48.000 340 21209.43 54.59 42854.09 47815.56 2014-12-06 07:29:49.000 340 21209.45 54.57 42854.08 47815.56 2014-12-06 07:29:50.000 340 21209.45 54.52 42854.11 47815.58 2014-12-06 07:29:51.000 340 21209.46 54.44 42854.13 47815.61 2014-12-06 07:29:52.000 340 21209.52 54.39 42854.13 47815.64 2014-12-06 07:29:53.000 340 21209.58 54.34 42854.18 47815.67 2014-12-06 07:29:54.000 340 21209.66 54.31 42854.21 47815.73 2014-12-06 07:29:55.000 340 21209.72 54.33 42854.20 47815.78 2014-12-06 07:29:56.000 340 21209.73 54.40 42854.22 47815.81 2014-12-06 07:29:57.000 340 21209.71 54.49 42854.25 47815.83 2014-12-06 07:29:58.000 340 21209.72 54.60 42854.22 47815.84 2014-12-06 07:29:59.000 340 21209.65 54.69 42854.23 47815.83 2014-12-06 07:30:00.000 340 21209.56 54.80 42854.24 47815.82 2014-12-06 07:30:01.000 340 21209.47 54.87 42854.21 47815.76 2014-12-06 07:30:02.000 340 21209.40 54.91 42854.25 47815.75 2014-12-06 07:30:03.000 340 21209.36 54.92 42854.23 47815.69 2014-12-06 07:30:04.000 340 21209.40 54.84 42854.22 47815.69 2014-12-06 07:30:05.000 340 21209.47 54.76 42854.23 47815.72 2014-12-06 07:30:06.000 340 21209.59 54.63 42854.27 47815.75 2014-12-06 07:30:07.000 340 21209.69 54.51 42854.29 47815.82 2014-12-06 07:30:08.000 340 21209.80 54.40 42854.31 47815.89 2014-12-06 07:30:09.000 340 21209.93 54.35 42854.33 47815.98 2014-12-06 07:30:10.000 340 21210.00 54.35 42854.37 47816.03 2014-12-06 07:30:11.000 340 21210.03 54.41 42854.36 47816.10 2014-12-06 07:30:12.000 340 21210.00 54.49 42854.39 47816.10 2014-12-06 07:30:13.000 340 21209.95 54.62 42854.38 47816.10 2014-12-06 07:30:14.000 340 21209.85 54.79 42854.38 47816.05 2014-12-06 07:30:15.000 340 21209.76 54.96 42854.34 47816.00 2014-12-06 07:30:16.000 340 21209.66 55.13 42854.33 47815.96 2014-12-06 07:30:17.000 340 21209.58 55.26 42854.33 47815.88 2014-12-06 07:30:18.000 340 21209.51 55.34 42854.30 47815.83 2014-12-06 07:30:19.000 340 21209.51 55.36 42854.24 47815.79 2014-12-06 07:30:20.000 340 21209.61 55.34 42854.23 47815.76 2014-12-06 07:30:21.000 340 21209.70 55.31 42854.20 47815.78 2014-12-06 07:30:22.000 340 21209.79 55.23 42854.22 47815.81 2014-12-06 07:30:23.000 340 21209.92 55.15 42854.22 47815.84 2014-12-06 07:30:24.000 340 21209.97 55.12 42854.16 47815.88 2014-12-06 07:30:25.000 340 21210.00 55.13 42854.18 47815.93 2014-12-06 07:30:26.000 340 21210.02 55.19 42854.18 47815.94 2014-12-06 07:30:27.000 340 21209.98 55.32 42854.17 47815.94 2014-12-06 07:30:28.000 340 21209.93 55.50 42854.16 47815.92 2014-12-06 07:30:29.000 340 21209.89 55.69 42854.12 47815.87 2014-12-06 07:30:30.000 340 21209.80 55.89 42854.07 47815.79 2014-12-06 07:30:31.000 340 21209.74 56.08 42853.99 47815.72 2014-12-06 07:30:32.000 340 21209.69 56.21 42853.96 47815.68 2014-12-06 07:30:33.000 340 21209.68 56.27 42853.93 47815.58 2014-12-06 07:30:34.000 340 21209.73 56.32 42853.89 47815.59 2014-12-06 07:30:35.000 340 21209.77 56.34 42853.85 47815.52 2014-12-06 07:30:36.000 340 21209.78 56.30 42853.86 47815.53 2014-12-06 07:30:37.000 340 21209.80 56.29 42853.83 47815.53 2014-12-06 07:30:38.000 340 21209.85 56.30 42853.81 47815.51 2014-12-06 07:30:39.000 340 21209.88 56.34 42853.76 47815.53 2014-12-06 07:30:40.000 340 21209.93 56.38 42853.76 47815.53 2014-12-06 07:30:41.000 340 21209.93 56.43 42853.75 47815.51 2014-12-06 07:30:42.000 340 21209.98 56.47 42853.73 47815.54 2014-12-06 07:30:43.000 340 21209.98 56.54 42853.75 47815.53 2014-12-06 07:30:44.000 340 21209.98 56.61 42853.71 47815.52 2014-12-06 07:30:45.000 340 21209.98 56.66 42853.71 47815.52 2014-12-06 07:30:46.000 340 21209.99 56.72 42853.70 47815.49 2014-12-06 07:30:47.000 340 21209.98 56.80 42853.71 47815.49 2014-12-06 07:30:48.000 340 21209.96 56.85 42853.70 47815.48 2014-12-06 07:30:49.000 340 21209.92 56.90 42853.65 47815.44 2014-12-06 07:30:50.000 340 21209.86 56.97 42853.65 47815.43 2014-12-06 07:30:51.000 340 21209.80 57.02 42853.68 47815.39 2014-12-06 07:30:52.000 340 21209.78 57.04 42853.69 47815.39 2014-12-06 07:30:53.000 340 21209.80 57.03 42853.67 47815.37 2014-12-06 07:30:54.000 340 21209.78 57.05 42853.67 47815.36 2014-12-06 07:30:55.000 340 21209.76 57.08 42853.65 47815.35 2014-12-06 07:30:56.000 340 21209.77 57.07 42853.62 47815.34 2014-12-06 07:30:57.000 340 21209.78 57.04 42853.64 47815.34 2014-12-06 07:30:58.000 340 21209.77 57.09 42853.61 47815.34 2014-12-06 07:30:59.000 340 21209.75 57.12 42853.57 47815.31 2014-12-06 07:31:00.000 340 21209.63 57.18 42853.58 47815.27 2014-12-06 07:31:01.000 340 21209.55 57.22 42853.54 47815.20 2014-12-06 07:31:02.000 340 21209.50 57.23 42853.51 47815.15 2014-12-06 07:31:03.000 340 21209.46 57.20 42853.49 47815.10 2014-12-06 07:31:04.000 340 21209.43 57.15 42853.46 47815.05 2014-12-06 07:31:05.000 340 21209.43 57.09 42853.45 47815.04 2014-12-06 07:31:06.000 340 21209.42 57.05 42853.47 47815.02 2014-12-06 07:31:07.000 340 21209.45 57.00 42853.47 47815.04 2014-12-06 07:31:08.000 340 21209.51 56.94 42853.48 47815.05 2014-12-06 07:31:09.000 340 21209.54 56.94 42853.49 47815.06 2014-12-06 07:31:10.000 340 21209.53 56.93 42853.48 47815.08 2014-12-06 07:31:11.000 340 21209.48 56.93 42853.47 47815.08 2014-12-06 07:31:12.000 340 21209.45 56.94 42853.51 47815.07 2014-12-06 07:31:13.000 340 21209.43 56.96 42853.51 47815.06 2014-12-06 07:31:14.000 340 21209.36 56.99 42853.49 47815.05 2014-12-06 07:31:15.000 340 21209.31 56.97 42853.54 47815.05 2014-12-06 07:31:16.000 340 21209.29 56.96 42853.57 47815.05 2014-12-06 07:31:17.000 340 21209.33 56.91 42853.57 47815.09 2014-12-06 07:31:18.000 340 21209.36 56.86 42853.63 47815.09 2014-12-06 07:31:19.000 340 21209.37 56.80 42853.66 47815.12 2014-12-06 07:31:20.000 340 21209.35 56.74 42853.64 47815.17 2014-12-06 07:31:21.000 340 21209.33 56.70 42853.66 47815.18 2014-12-06 07:31:22.000 340 21209.30 56.66 42853.70 47815.17 2014-12-06 07:31:23.000 340 21209.31 56.62 42853.72 47815.17 2014-12-06 07:31:24.000 340 21209.31 56.57 42853.70 47815.18 2014-12-06 07:31:25.000 340 21209.33 56.50 42853.71 47815.19 2014-12-06 07:31:26.000 340 21209.32 56.43 42853.72 47815.20 2014-12-06 07:31:27.000 340 21209.35 56.35 42853.72 47815.21 2014-12-06 07:31:28.000 340 21209.39 56.27 42853.76 47815.23 2014-12-06 07:31:29.000 340 21209.41 56.26 42853.75 47815.26 2014-12-06 07:31:30.000 340 21209.42 56.28 42853.75 47815.26 2014-12-06 07:31:31.000 340 21209.48 56.26 42853.72 47815.26 2014-12-06 07:31:32.000 340 21209.49 56.27 42853.75 47815.29 2014-12-06 07:31:33.000 340 21209.51 56.27 42853.74 47815.29 2014-12-06 07:31:34.000 340 21209.50 56.23 42853.72 47815.29 2014-12-06 07:31:35.000 340 21209.49 56.18 42853.71 47815.28 2014-12-06 07:31:36.000 340 21209.47 56.07 42853.74 47815.27 2014-12-06 07:31:37.000 340 21209.48 55.97 42853.71 47815.30 2014-12-06 07:31:38.000 340 21209.49 55.80 42853.74 47815.27 2014-12-06 07:31:39.000 340 21209.51 55.62 42853.75 47815.30 2014-12-06 07:31:40.000 340 21209.51 55.49 42853.75 47815.31 2014-12-06 07:31:41.000 340 21209.50 55.34 42853.79 47815.32 2014-12-06 07:31:42.000 340 21209.45 55.26 42853.80 47815.35 2014-12-06 07:31:43.000 340 21209.41 55.23 42853.86 47815.35 2014-12-06 07:31:44.000 340 21209.39 55.26 42853.85 47815.33 2014-12-06 07:31:45.000 340 21209.36 55.30 42853.83 47815.35 2014-12-06 07:31:46.000 340 21209.33 55.38 42853.85 47815.32 2014-12-06 07:31:47.000 340 21209.29 55.44 42853.87 47815.32 2014-12-06 07:31:48.000 340 21209.27 55.53 42853.83 47815.28 2014-12-06 07:31:49.000 340 21209.23 55.62 42853.79 47815.25 2014-12-06 07:31:50.000 340 21209.21 55.66 42853.75 47815.19 2014-12-06 07:31:51.000 340 21209.16 55.68 42853.74 47815.18 2014-12-06 07:31:52.000 340 21209.10 55.69 42853.75 47815.14 2014-12-06 07:31:53.000 340 21209.11 55.63 42853.75 47815.14 2014-12-06 07:31:54.000 340 21209.09 55.54 42853.75 47815.15 2014-12-06 07:31:55.000 340 21209.12 55.43 42853.78 47815.14 2014-12-06 07:31:56.000 340 21209.13 55.29 42853.79 47815.18 2014-12-06 07:31:57.000 340 21209.15 55.16 42853.81 47815.18 2014-12-06 07:31:58.000 340 21209.19 55.04 42853.82 47815.23 2014-12-06 07:31:59.000 340 21209.25 54.89 42853.82 47815.25 2014-12-06 07:32:00.000 340 21209.29 54.78 42853.82 47815.28 2014-12-06 07:32:01.000 340 21209.33 54.73 42853.86 47815.31 2014-12-06 07:32:02.000 340 21209.38 54.71 42853.87 47815.33 2014-12-06 07:32:03.000 340 21209.42 54.69 42853.88 47815.37 2014-12-06 07:32:04.000 340 21209.42 54.69 42853.90 47815.37 2014-12-06 07:32:05.000 340 21209.44 54.71 42853.92 47815.40 2014-12-06 07:32:06.000 340 21209.43 54.74 42853.93 47815.40 2014-12-06 07:32:07.000 340 21209.41 54.79 42853.93 47815.41 2014-12-06 07:32:08.000 340 21209.42 54.83 42853.96 47815.40 2014-12-06 07:32:09.000 340 21209.46 54.83 42853.93 47815.44 2014-12-06 07:32:10.000 340 21209.46 54.87 42853.96 47815.45 2014-12-06 07:32:11.000 340 21209.47 54.93 42853.97 47815.47 2014-12-06 07:32:12.000 340 21209.48 54.98 42854.00 47815.48 2014-12-06 07:32:13.000 340 21209.47 55.02 42854.04 47815.49 2014-12-06 07:32:14.000 340 21209.42 55.07 42854.05 47815.51 2014-12-06 07:32:15.000 340 21209.39 55.12 42854.02 47815.51 2014-12-06 07:32:16.000 340 21209.35 55.12 42854.01 47815.47 2014-12-06 07:32:17.000 340 21209.34 55.12 42854.00 47815.48 2014-12-06 07:32:18.000 340 21209.37 55.12 42854.00 47815.45 2014-12-06 07:32:19.000 340 21209.38 55.10 42854.00 47815.46 2014-12-06 07:32:20.000 340 21209.42 55.10 42854.02 47815.48 2014-12-06 07:32:21.000 340 21209.51 55.07 42853.96 47815.49 2014-12-06 07:32:22.000 340 21209.57 55.03 42853.99 47815.49 2014-12-06 07:32:23.000 340 21209.56 55.03 42854.01 47815.52 2014-12-06 07:32:24.000 340 21209.59 55.03 42854.01 47815.52 2014-12-06 07:32:25.000 340 21209.61 55.08 42853.99 47815.50 2014-12-06 07:32:26.000 340 21209.56 55.18 42853.96 47815.50 2014-12-06 07:32:27.000 340 21209.53 55.32 42853.89 47815.45 2014-12-06 07:32:28.000 340 21209.45 55.43 42853.89 47815.42 2014-12-06 07:32:29.000 340 21209.39 55.54 42853.90 47815.39 2014-12-06 07:32:30.000 340 21209.35 55.64 42853.88 47815.34 2014-12-06 07:32:31.000 340 21209.33 55.70 42853.85 47815.32 2014-12-06 07:32:32.000 340 21209.32 55.72 42853.86 47815.30 2014-12-06 07:32:33.000 340 21209.35 55.72 42853.83 47815.32 2014-12-06 07:32:34.000 340 21209.39 55.69 42853.85 47815.28 2014-12-06 07:32:35.000 340 21209.44 55.62 42853.85 47815.33 2014-12-06 07:32:36.000 340 21209.49 55.59 42853.87 47815.33 2014-12-06 07:32:37.000 340 21209.52 55.54 42853.85 47815.35 2014-12-06 07:32:38.000 340 21209.57 55.50 42853.85 47815.38 2014-12-06 07:32:39.000 340 21209.59 55.49 42853.87 47815.42 2014-12-06 07:32:40.000 340 21209.57 55.50 42853.86 47815.41 2014-12-06 07:32:41.000 340 21209.59 55.49 42853.87 47815.42 2014-12-06 07:32:42.000 340 21209.59 55.53 42853.86 47815.43 2014-12-06 07:32:43.000 340 21209.57 55.59 42853.85 47815.44 2014-12-06 07:32:44.000 340 21209.56 55.63 42853.86 47815.41 2014-12-06 07:32:45.000 340 21209.53 55.73 42853.85 47815.41 2014-12-06 07:32:46.000 340 21209.51 55.86 42853.88 47815.39 2014-12-06 07:32:47.000 340 21209.51 56.00 42853.88 47815.37 2014-12-06 07:32:48.000 340 21209.53 56.11 42853.85 47815.35 2014-12-06 07:32:49.000 340 21209.50 56.18 42853.84 47815.32 2014-12-06 07:32:50.000 340 21209.53 56.20 42853.75 47815.28 2014-12-06 07:32:51.000 340 21209.58 56.17 42853.74 47815.28 2014-12-06 07:32:52.000 340 21209.59 56.11 42853.74 47815.28 2014-12-06 07:32:53.000 340 21209.66 56.03 42853.75 47815.29 2014-12-06 07:32:54.000 340 21209.71 55.92 42853.77 47815.31 2014-12-06 07:32:55.000 340 21209.75 55.81 42853.77 47815.33 2014-12-06 07:32:56.000 340 21209.79 55.74 42853.79 47815.37 2014-12-06 07:32:57.000 340 21209.83 55.71 42853.80 47815.38 2014-12-06 07:32:58.000 340 21209.81 55.67 42853.84 47815.40 2014-12-06 07:32:59.000 340 21209.77 55.66 42853.82 47815.43 2014-12-06 07:33:00.000 340 21209.74 55.67 42853.82 47815.42 2014-12-06 07:33:01.000 340 21209.70 55.74 42853.82 47815.40 2014-12-06 07:33:02.000 340 21209.65 55.82 42853.85 47815.41 2014-12-06 07:33:03.000 340 21209.61 55.89 42853.88 47815.37 2014-12-06 07:33:04.000 340 21209.58 55.94 42853.85 47815.36 2014-12-06 07:33:05.000 340 21209.55 55.99 42853.83 47815.35 2014-12-06 07:33:06.000 340 21209.54 56.03 42853.84 47815.31 2014-12-06 07:33:07.000 340 21209.53 55.99 42853.87 47815.32 2014-12-06 07:33:08.000 340 21209.53 55.96 42853.84 47815.34 2014-12-06 07:33:09.000 340 21209.55 55.90 42853.84 47815.36 2014-12-06 07:33:10.000 340 21209.62 55.80 42853.83 47815.39 2014-12-06 07:33:11.000 340 21209.63 55.73 42853.81 47815.39 2014-12-06 07:33:12.000 340 21209.65 55.65 42853.81 47815.37 2014-12-06 07:33:13.000 340 21209.69 55.52 42853.83 47815.40 2014-12-06 07:33:14.000 340 21209.69 55.37 42853.80 47815.39 2014-12-06 07:33:15.000 340 21209.70 55.27 42853.83 47815.41 2014-12-06 07:33:16.000 340 21209.69 55.20 42853.86 47815.44 2014-12-06 07:33:17.000 340 21209.68 55.20 42853.86 47815.45 2014-12-06 07:33:18.000 340 21209.66 55.28 42853.89 47815.46 2014-12-06 07:33:19.000 340 21209.61 55.35 42853.92 47815.47 2014-12-06 07:33:20.000 340 21209.58 55.44 42853.92 47815.47 2014-12-06 07:33:21.000 340 21209.56 55.52 42853.94 47815.46 2014-12-06 07:33:22.000 340 21209.52 55.60 42853.96 47815.43 2014-12-06 07:33:23.000 340 21209.47 55.65 42853.97 47815.41 2014-12-06 07:33:24.000 340 21209.44 55.67 42853.96 47815.43 2014-12-06 07:33:25.000 340 21209.45 55.63 42853.94 47815.39 2014-12-06 07:33:26.000 340 21209.48 55.54 42853.92 47815.39 2014-12-06 07:33:27.000 340 21209.50 55.40 42853.92 47815.43 2014-12-06 07:33:28.000 340 21209.53 55.26 42853.94 47815.45 2014-12-06 07:33:29.000 340 21209.59 55.10 42853.97 47815.50 2014-12-06 07:33:30.000 340 21209.65 54.96 42853.99 47815.52 2014-12-06 07:33:31.000 340 21209.69 54.82 42854.02 47815.57 2014-12-06 07:33:32.000 340 21209.74 54.76 42854.07 47815.62 2014-12-06 07:33:33.000 340 21209.69 54.74 42854.14 47815.66 2014-12-06 07:33:34.000 340 21209.69 54.77 42854.12 47815.67 2014-12-06 07:33:35.000 340 21209.66 54.83 42854.14 47815.66 2014-12-06 07:33:36.000 340 21209.59 54.91 42854.13 47815.66 2014-12-06 07:33:37.000 340 21209.54 55.04 42854.14 47815.62 2014-12-06 07:33:38.000 340 21209.50 55.14 42854.09 47815.60 2014-12-06 07:33:39.000 340 21209.47 55.18 42854.07 47815.54 2014-12-06 07:33:40.000 340 21209.45 55.19 42854.06 47815.51 2014-12-06 07:33:41.000 340 21209.41 55.17 42854.03 47815.49 2014-12-06 07:33:42.000 340 21209.42 55.09 42854.03 47815.48 2014-12-06 07:33:43.000 340 21209.42 55.01 42854.03 47815.48 2014-12-06 07:33:44.000 340 21209.47 54.95 42854.03 47815.46 2014-12-06 07:33:45.000 340 21209.54 54.90 42854.04 47815.48 2014-12-06 07:33:46.000 340 21209.59 54.87 42853.99 47815.48 2014-12-06 07:33:47.000 340 21209.63 54.84 42853.98 47815.50 2014-12-06 07:33:48.000 340 21209.67 54.80 42854.01 47815.53 2014-12-06 07:33:49.000 340 21209.71 54.79 42854.03 47815.57 2014-12-06 07:33:50.000 340 21209.77 54.76 42854.03 47815.59 2014-12-06 07:33:51.000 340 21209.82 54.74 42854.04 47815.63 2014-12-06 07:33:52.000 340 21209.82 54.74 42854.03 47815.64 2014-12-06 07:33:53.000 340 21209.79 54.79 42854.07 47815.67 2014-12-06 07:33:54.000 340 21209.74 54.88 42854.06 47815.62 2014-12-06 07:33:55.000 340 21209.66 54.96 42854.06 47815.62 2014-12-06 07:33:56.000 340 21209.65 55.04 42854.01 47815.57 2014-12-06 07:33:57.000 340 21209.63 55.10 42854.00 47815.51 2014-12-06 07:33:58.000 340 21209.57 55.14 42854.03 47815.51 2014-12-06 07:33:59.000 340 21209.50 55.15 42854.02 47815.49 2014-12-06 07:34:00.000 340 21209.50 55.17 42853.99 47815.45 2014-12-06 07:34:01.000 340 21209.50 55.15 42853.97 47815.43 2014-12-06 07:34:02.000 340 21209.50 55.11 42853.94 47815.41 2014-12-06 07:34:03.000 340 21209.52 55.06 42853.93 47815.44 2014-12-06 07:34:04.000 340 21209.57 55.00 42853.95 47815.40 2014-12-06 07:34:05.000 340 21209.59 54.96 42853.96 47815.42 2014-12-06 07:34:06.000 340 21209.63 54.96 42853.98 47815.46 2014-12-06 07:34:07.000 340 21209.57 55.05 42853.96 47815.45 2014-12-06 07:34:08.000 340 21209.49 55.16 42853.94 47815.42 2014-12-06 07:34:09.000 340 21209.42 55.32 42853.86 47815.39 2014-12-06 07:34:10.000 340 21209.34 55.45 42853.84 47815.30 2014-12-06 07:34:11.000 340 21209.26 55.57 42853.81 47815.23 2014-12-06 07:34:12.000 340 21209.22 55.69 42853.77 47815.17 2014-12-06 07:34:13.000 340 21209.15 55.77 42853.73 47815.10 2014-12-06 07:34:14.000 340 21209.10 55.88 42853.68 47815.05 2014-12-06 07:34:15.000 340 21209.08 55.95 42853.68 47814.99 2014-12-06 07:34:16.000 340 21209.09 55.98 42853.61 47814.95 2014-12-06 07:34:17.000 340 21209.06 55.98 42853.60 47814.93 2014-12-06 07:34:18.000 340 21209.05 55.95 42853.54 47814.93 2014-12-06 07:34:19.000 340 21209.05 55.93 42853.57 47814.91 2014-12-06 07:34:20.000 340 21209.07 55.89 42853.57 47814.91 2014-12-06 07:34:21.000 340 21209.10 55.83 42853.53 47814.94 2014-12-06 07:34:22.000 340 21209.11 55.76 42853.58 47814.98 2014-12-06 07:34:23.000 340 21209.15 55.73 42853.64 47815.00 2014-12-06 07:34:24.000 340 21209.20 55.70 42853.66 47815.04 2014-12-06 07:34:25.000 340 21209.24 55.67 42853.70 47815.06 2014-12-06 07:34:26.000 340 21209.33 55.62 42853.74 47815.12 2014-12-06 07:34:27.000 340 21209.40 55.58 42853.77 47815.17 2014-12-06 07:34:28.000 340 21209.47 55.58 42853.78 47815.22 2014-12-06 07:34:29.000 340 21209.53 55.62 42853.81 47815.30 2014-12-06 07:34:30.000 340 21209.56 55.66 42853.84 47815.34 2014-12-06 07:34:31.000 340 21209.57 55.72 42853.84 47815.37 2014-12-06 07:34:32.000 340 21209.49 55.86 42853.81 47815.37 2014-12-06 07:34:33.000 340 21209.44 56.00 42853.78 47815.33 2014-12-06 07:34:34.000 340 21209.42 56.06 42853.75 47815.30 2014-12-06 07:34:35.000 340 21209.41 56.08 42853.71 47815.24 2014-12-06 07:34:36.000 340 21209.44 56.09 42853.74 47815.23 2014-12-06 07:34:37.000 340 21209.46 56.10 42853.73 47815.23 2014-12-06 07:34:38.000 340 21209.49 56.11 42853.70 47815.25 2014-12-06 07:34:39.000 340 21209.52 56.11 42853.72 47815.27 2014-12-06 07:34:40.000 340 21209.54 56.12 42853.75 47815.29 2014-12-06 07:34:41.000 340 21209.59 56.11 42853.73 47815.31 2014-12-06 07:34:42.000 340 21209.59 56.18 42853.75 47815.31 2014-12-06 07:34:43.000 340 21209.59 56.22 42853.78 47815.33 2014-12-06 07:34:44.000 340 21209.57 56.30 42853.80 47815.34 2014-12-06 07:34:45.000 340 21209.55 56.37 42853.78 47815.35 2014-12-06 07:34:46.000 340 21209.51 56.42 42853.81 47815.34 2014-12-06 07:34:47.000 340 21209.47 56.48 42853.78 47815.34 2014-12-06 07:34:48.000 340 21209.45 56.50 42853.80 47815.29 2014-12-06 07:34:49.000 340 21209.44 56.53 42853.77 47815.30 2014-12-06 07:34:50.000 340 21209.44 56.54 42853.77 47815.28 2014-12-06 07:34:51.000 340 21209.44 56.55 42853.79 47815.29 2014-12-06 07:34:52.000 340 21209.45 56.57 42853.82 47815.30 2014-12-06 07:34:53.000 340 21209.45 56.62 42853.84 47815.32 2014-12-06 07:34:54.000 340 21209.45 56.69 42853.86 47815.32 2014-12-06 07:34:55.000 340 21209.47 56.81 42853.86 47815.33 2014-12-06 07:34:56.000 340 21209.50 56.92 42853.85 47815.34 2014-12-06 07:34:57.000 340 21209.54 56.99 42853.82 47815.35 2014-12-06 07:34:58.000 340 21209.56 57.04 42853.82 47815.34 2014-12-06 07:34:59.000 340 21209.58 57.12 42853.81 47815.36 2014-12-06 07:35:00.000 340 21209.60 57.17 42853.80 47815.39 2014-12-06 07:35:01.000 340 21209.64 57.22 42853.85 47815.40 2014-12-06 07:35:02.000 340 21209.69 57.18 42853.82 47815.40 2014-12-06 07:35:03.000 340 21209.70 57.13 42853.86 47815.44 2014-12-06 07:35:04.000 340 21209.69 57.09 42853.89 47815.45 2014-12-06 07:35:05.000 340 21209.68 57.10 42853.91 47815.48 2014-12-06 07:35:06.000 340 21209.69 57.09 42853.92 47815.52 2014-12-06 07:35:07.000 340 21209.67 57.06 42853.95 47815.50 2014-12-06 07:35:08.000 340 21209.63 57.06 42853.95 47815.51 2014-12-06 07:35:09.000 340 21209.61 57.07 42853.95 47815.50 2014-12-06 07:35:10.000 340 21209.61 57.09 42853.96 47815.52 2014-12-06 07:35:11.000 340 21209.59 57.12 42853.97 47815.53 2014-12-06 07:35:12.000 340 21209.55 57.12 42853.95 47815.52 2014-12-06 07:35:13.000 340 21209.55 57.10 42854.00 47815.50 2014-12-06 07:35:14.000 340 21209.51 57.09 42853.96 47815.49 2014-12-06 07:35:15.000 340 21209.50 57.11 42853.96 47815.49 2014-12-06 07:35:16.000 340 21209.53 57.13 42853.95 47815.49 2014-12-06 07:35:17.000 340 21209.51 57.11 42853.95 47815.46 2014-12-06 07:35:18.000 340 21209.54 57.13 42853.95 47815.47 2014-12-06 07:35:19.000 340 21209.55 57.17 42853.94 47815.44 2014-12-06 07:35:20.000 340 21209.54 57.23 42853.91 47815.45 2014-12-06 07:35:21.000 340 21209.54 57.32 42853.89 47815.43 2014-12-06 07:35:22.000 340 21209.54 57.39 42853.87 47815.39 2014-12-06 07:35:23.000 340 21209.54 57.43 42853.84 47815.38 2014-12-06 07:35:24.000 340 21209.51 57.47 42853.84 47815.39 2014-12-06 07:35:25.000 340 21209.49 57.49 42853.84 47815.36 2014-12-06 07:35:26.000 340 21209.48 57.51 42853.81 47815.36 2014-12-06 07:35:27.000 340 21209.43 57.49 42853.84 47815.35 2014-12-06 07:35:28.000 340 21209.43 57.47 42853.86 47815.34 2014-12-06 07:35:29.000 340 21209.40 57.40 42853.85 47815.32 2014-12-06 07:35:30.000 340 21209.36 57.32 42853.83 47815.32 2014-12-06 07:35:31.000 340 21209.33 57.26 42853.87 47815.32 2014-12-06 07:35:32.000 340 21209.32 57.19 42853.86 47815.32 2014-12-06 07:35:33.000 340 21209.28 57.15 42853.90 47815.32 2014-12-06 07:35:34.000 340 21209.26 57.12 42853.91 47815.31 2014-12-06 07:35:35.000 340 21209.28 57.10 42853.93 47815.32 2014-12-06 07:35:36.000 340 21209.24 57.10 42853.93 47815.31 2014-12-06 07:35:37.000 340 21209.22 57.09 42853.91 47815.29 2014-12-06 07:35:38.000 340 21209.23 57.10 42853.93 47815.32 2014-12-06 07:35:39.000 340 21209.20 57.12 42853.92 47815.31 2014-12-06 07:35:40.000 340 21209.20 57.15 42853.92 47815.30 2014-12-06 07:35:41.000 340 21209.20 57.23 42853.95 47815.29 2014-12-06 07:35:42.000 340 21209.18 57.28 42853.91 47815.26 2014-12-06 07:35:43.000 340 21209.14 57.33 42853.89 47815.27 2014-12-06 07:35:44.000 340 21209.10 57.38 42853.91 47815.27 2014-12-06 07:35:45.000 340 21209.08 57.38 42853.90 47815.23 2014-12-06 07:35:46.000 340 21209.05 57.38 42853.91 47815.23 2014-12-06 07:35:47.000 340 21209.03 57.34 42853.90 47815.24 2014-12-06 07:35:48.000 340 21209.01 57.30 42853.91 47815.23 2014-12-06 07:35:49.000 340 21209.02 57.23 42853.92 47815.22 2014-12-06 07:35:50.000 340 21209.01 57.17 42853.93 47815.25 2014-12-06 07:35:51.000 340 21209.03 57.13 42853.96 47815.23 2014-12-06 07:35:52.000 340 21209.03 57.09 42853.96 47815.24 2014-12-06 07:35:53.000 340 21209.04 57.06 42853.97 47815.26 2014-12-06 07:35:54.000 340 21209.01 57.04 42854.00 47815.25 2014-12-06 07:35:55.000 340 21208.98 57.04 42854.02 47815.27 2014-12-06 07:35:56.000 340 21208.98 57.06 42854.07 47815.31 2014-12-06 07:35:57.000 340 21208.91 57.09 42854.05 47815.29 2014-12-06 07:35:58.000 340 21208.86 57.13 42854.03 47815.28 2014-12-06 07:35:59.000 340 21208.81 57.17 42854.06 47815.27 2014-12-06 07:36:00.000 340 21208.78 57.19 42854.05 47815.25 2014-12-06 07:36:01.000 340 21208.75 57.20 42854.06 47815.24 2014-12-06 07:36:02.000 340 21208.75 57.18 42854.06 47815.25 2014-12-06 07:36:03.000 340 21208.73 57.16 42854.06 47815.21 2014-12-06 07:36:04.000 340 21208.73 57.12 42854.08 47815.23 2014-12-06 07:36:05.000 340 21208.75 57.07 42854.13 47815.23 2014-12-06 07:36:06.000 340 21208.77 57.01 42854.11 47815.25 2014-12-06 07:36:07.000 340 21208.79 56.96 42854.08 47815.28 2014-12-06 07:36:08.000 340 21208.81 56.93 42854.10 47815.30 2014-12-06 07:36:09.000 340 21208.86 56.91 42854.15 47815.34 2014-12-06 07:36:10.000 340 21208.89 56.90 42854.15 47815.35 2014-12-06 07:36:11.000 340 21208.90 56.87 42854.15 47815.36 2014-12-06 07:36:12.000 340 21208.89 56.86 42854.15 47815.35 2014-12-06 07:36:13.000 340 21208.85 56.88 42854.14 47815.37 2014-12-06 07:36:14.000 340 21208.83 56.88 42854.12 47815.36 2014-12-06 07:36:15.000 340 21208.80 56.90 42854.14 47815.37 2014-12-06 07:36:16.000 340 21208.77 56.90 42854.16 47815.35 2014-12-06 07:36:17.000 340 21208.72 56.93 42854.13 47815.32 2014-12-06 07:36:18.000 340 21208.68 56.95 42854.10 47815.31 2014-12-06 07:36:19.000 340 21208.67 56.96 42854.14 47815.31 2014-12-06 07:36:20.000 340 21208.68 56.96 42854.15 47815.27 2014-12-06 07:36:21.000 340 21208.69 57.00 42854.13 47815.28 2014-12-06 07:36:22.000 340 21208.71 57.07 42854.12 47815.23 2014-12-06 07:36:23.000 340 21208.74 57.11 42854.10 47815.25 2014-12-06 07:36:24.000 340 21208.77 57.11 42854.04 47815.23 2014-12-06 07:36:25.000 340 21208.78 57.10 42854.02 47815.23 2014-12-06 07:36:26.000 340 21208.81 57.10 42854.04 47815.24 2014-12-06 07:36:27.000 340 21208.81 57.08 42854.08 47815.23 2014-12-06 07:36:28.000 340 21208.83 57.07 42854.08 47815.27 2014-12-06 07:36:29.000 340 21208.82 57.05 42854.06 47815.29 2014-12-06 07:36:30.000 340 21208.82 57.01 42854.05 47815.28 2014-12-06 07:36:31.000 340 21208.80 56.96 42854.08 47815.28 2014-12-06 07:36:32.000 340 21208.80 56.92 42854.11 47815.30 2014-12-06 07:36:33.000 340 21208.75 56.88 42854.11 47815.29 2014-12-06 07:36:34.000 340 21208.70 56.84 42854.14 47815.30 2014-12-06 07:36:35.000 340 21208.66 56.77 42854.18 47815.31 2014-12-06 07:36:36.000 340 21208.63 56.73 42854.17 47815.27 2014-12-06 07:36:37.000 340 21208.60 56.73 42854.19 47815.27 2014-12-06 07:36:38.000 340 21208.57 56.76 42854.24 47815.27 2014-12-06 07:36:39.000 340 21208.53 56.80 42854.25 47815.27 2014-12-06 07:36:40.000 340 21208.50 56.87 42854.24 47815.28 2014-12-06 07:36:41.000 340 21208.47 56.93 42854.23 47815.27 2014-12-06 07:36:42.000 340 21208.45 56.95 42854.21 47815.25 2014-12-06 07:36:43.000 340 21208.42 56.99 42854.21 47815.25 2014-12-06 07:36:44.000 340 21208.38 56.99 42854.22 47815.21 2014-12-06 07:36:45.000 340 21208.39 56.94 42854.21 47815.23 2014-12-06 07:36:46.000 340 21208.37 56.87 42854.22 47815.20 2014-12-06 07:36:47.000 340 21208.41 56.83 42854.25 47815.24 2014-12-06 07:36:48.000 340 21208.41 56.81 42854.25 47815.25 2014-12-06 07:36:49.000 340 21208.41 56.79 42854.24 47815.25 2014-12-06 07:36:50.000 340 21208.40 56.78 42854.26 47815.26 2014-12-06 07:36:51.000 340 21208.39 56.82 42854.26 47815.26 2014-12-06 07:36:52.000 340 21208.34 56.87 42854.22 47815.26 2014-12-06 07:36:53.000 340 21208.29 56.94 42854.24 47815.22 2014-12-06 07:36:54.000 340 21208.22 57.03 42854.23 47815.16 2014-12-06 07:36:55.000 340 21208.15 57.13 42854.22 47815.16 2014-12-06 07:36:56.000 340 21208.11 57.20 42854.21 47815.12 2014-12-06 07:36:57.000 340 21208.04 57.29 42854.19 47815.08 2014-12-06 07:36:58.000 340 21207.98 57.35 42854.16 47815.04 2014-12-06 07:36:59.000 340 21207.98 57.41 42854.14 47815.00 2014-12-06 07:37:00.000 340 21207.97 57.44 42854.10 47814.98 2014-12-06 07:37:01.000 340 21207.95 57.49 42854.10 47814.94 2014-12-06 07:37:02.000 340 21207.98 57.48 42854.09 47814.92 2014-12-06 07:37:03.000 340 21208.01 57.49 42854.06 47814.91 2014-12-06 07:37:04.000 340 21208.03 57.49 42854.04 47814.88 2014-12-06 07:37:05.000 340 21208.06 57.51 42854.05 47814.89 2014-12-06 07:37:06.000 340 21208.09 57.51 42854.04 47814.93 2014-12-06 07:37:07.000 340 21208.12 57.54 42854.00 47814.90 2014-12-06 07:37:08.000 340 21208.15 57.58 42854.00 47814.93 2014-12-06 07:37:09.000 340 21208.15 57.65 42854.00 47814.91 2014-12-06 07:37:10.000 340 21208.15 57.74 42853.99 47814.90 2014-12-06 07:37:11.000 340 21208.14 57.82 42853.95 47814.89 2014-12-06 07:37:12.000 340 21208.16 57.87 42853.95 47814.89 2014-12-06 07:37:13.000 340 21208.19 57.90 42853.95 47814.89 2014-12-06 07:37:14.000 340 21208.26 57.92 42853.96 47814.89 2014-12-06 07:37:15.000 340 21208.30 57.90 42853.93 47814.88 2014-12-06 07:37:16.000 340 21208.40 57.85 42853.90 47814.92 2014-12-06 07:37:17.000 340 21208.45 57.78 42853.93 47814.95 2014-12-06 07:37:18.000 340 21208.50 57.73 42853.96 47815.00 2014-12-06 07:37:19.000 340 21208.53 57.69 42853.94 47815.03 2014-12-06 07:37:20.000 340 21208.55 57.76 42853.95 47815.05 2014-12-06 07:37:21.000 340 21208.51 57.88 42853.95 47815.05 2014-12-06 07:37:22.000 340 21208.48 58.03 42853.86 47814.97 2014-12-06 07:37:23.000 340 21208.48 58.15 42853.78 47814.92 2014-12-06 07:37:24.000 340 21208.49 58.24 42853.74 47814.83 2014-12-06 07:37:25.000 340 21208.51 58.29 42853.68 47814.82 2014-12-06 07:37:26.000 340 21208.58 58.23 42853.65 47814.79 2014-12-06 07:37:27.000 340 21208.61 58.15 42853.70 47814.83 2014-12-06 07:37:28.000 340 21208.63 58.13 42853.73 47814.85 2014-12-06 07:37:29.000 340 21208.66 58.11 42853.74 47814.87 2014-12-06 07:37:30.000 340 21208.69 58.08 42853.73 47814.90 2014-12-06 07:37:31.000 340 21208.71 58.03 42853.75 47814.91 2014-12-06 07:37:32.000 340 21208.75 57.98 42853.78 47814.93 2014-12-06 07:37:33.000 340 21208.78 57.94 42853.82 47814.97 2014-12-06 07:37:34.000 340 21208.84 57.89 42853.87 47815.02 2014-12-06 07:37:35.000 340 21208.87 57.85 42853.87 47815.08 2014-12-06 07:37:36.000 340 21208.91 57.83 42853.94 47815.14 2014-12-06 07:37:37.000 340 21208.92 57.80 42853.99 47815.20 2014-12-06 07:37:38.000 340 21208.92 57.80 42854.01 47815.25 2014-12-06 07:37:39.000 340 21208.87 57.88 42854.03 47815.27 2014-12-06 07:37:40.000 340 21208.84 57.91 42854.03 47815.26 2014-12-06 07:37:41.000 340 21208.87 57.89 42853.99 47815.25 2014-12-06 07:37:42.000 340 21208.89 57.81 42854.01 47815.25 2014-12-06 07:37:43.000 340 21208.94 57.75 42854.00 47815.25 2014-12-06 07:37:44.000 340 21208.99 57.71 42854.04 47815.30 2014-12-06 07:37:45.000 340 21209.03 57.67 42854.06 47815.34 2014-12-06 07:37:46.000 340 21209.07 57.69 42854.11 47815.39 2014-12-06 07:37:47.000 340 21209.06 57.73 42854.15 47815.41 2014-12-06 07:37:48.000 340 21209.07 57.79 42854.16 47815.43 2014-12-06 07:37:49.000 340 21209.08 57.85 42854.16 47815.43 2014-12-06 07:37:50.000 340 21209.07 57.91 42854.12 47815.46 2014-12-06 07:37:51.000 340 21209.02 57.98 42854.18 47815.44 2014-12-06 07:37:52.000 340 21208.99 58.04 42854.16 47815.46 2014-12-06 07:37:53.000 340 21208.99 58.09 42854.14 47815.42 2014-12-06 07:37:54.000 340 21209.02 58.08 42854.14 47815.42 2014-12-06 07:37:55.000 340 21209.04 58.02 42854.12 47815.41 2014-12-06 07:37:56.000 340 21209.04 57.98 42854.13 47815.41 2014-12-06 07:37:57.000 340 21209.04 57.90 42854.18 47815.42 2014-12-06 07:37:58.000 340 21209.01 57.85 42854.20 47815.44 2014-12-06 07:37:59.000 340 21209.02 57.83 42854.20 47815.47 2014-12-06 07:38:00.000 340 21209.03 57.81 42854.24 47815.47 2014-12-06 07:38:01.000 340 21208.99 57.80 42854.23 47815.49 2014-12-06 07:38:02.000 340 21208.92 57.86 42854.20 47815.49 2014-12-06 07:38:03.000 340 21208.88 57.92 42854.21 47815.45 2014-12-06 07:38:04.000 340 21208.85 57.97 42854.24 47815.46 2014-12-06 07:38:05.000 340 21208.82 58.04 42854.26 47815.43 2014-12-06 07:38:06.000 340 21208.82 58.06 42854.26 47815.43 2014-12-06 07:38:07.000 340 21208.82 58.08 42854.27 47815.42 2014-12-06 07:38:08.000 340 21208.86 58.09 42854.25 47815.41 2014-12-06 07:38:09.000 340 21208.84 58.10 42854.26 47815.42 2014-12-06 07:38:10.000 340 21208.84 58.08 42854.24 47815.45 2014-12-06 07:38:11.000 340 21208.91 58.08 42854.26 47815.44 2014-12-06 07:38:12.000 340 21208.90 58.10 42854.25 47815.44 2014-12-06 07:38:13.000 340 21208.90 58.12 42854.25 47815.43 2014-12-06 07:38:14.000 340 21208.82 58.15 42854.25 47815.45 2014-12-06 07:38:15.000 340 21208.79 58.18 42854.26 47815.43 2014-12-06 07:38:16.000 340 21208.78 58.17 42854.28 47815.43 2014-12-06 07:38:17.000 340 21208.71 58.18 42854.28 47815.41 2014-12-06 07:38:18.000 340 21208.70 58.17 42854.27 47815.39 2014-12-06 07:38:19.000 340 21208.66 58.11 42854.28 47815.41 2014-12-06 07:38:20.000 340 21208.67 58.08 42854.29 47815.40 2014-12-06 07:38:21.000 340 21208.65 58.04 42854.33 47815.38 2014-12-06 07:38:22.000 340 21208.63 58.05 42854.35 47815.41 2014-12-06 07:38:23.000 340 21208.60 58.08 42854.33 47815.43 2014-12-06 07:38:24.000 340 21208.60 58.11 42854.35 47815.40 2014-12-06 07:38:25.000 340 21208.57 58.13 42854.34 47815.43 2014-12-06 07:38:26.000 340 21208.54 58.13 42854.38 47815.40 2014-12-06 07:38:27.000 340 21208.54 58.12 42854.38 47815.39 2014-12-06 07:38:28.000 340 21208.55 58.09 42854.35 47815.37 2014-12-06 07:38:29.000 340 21208.59 58.05 42854.33 47815.40 2014-12-06 07:38:30.000 340 21208.61 58.03 42854.33 47815.38 2014-12-06 07:38:31.000 340 21208.66 57.98 42854.35 47815.40 2014-12-06 07:38:32.000 340 21208.72 57.97 42854.33 47815.45 2014-12-06 07:38:33.000 340 21208.77 58.01 42854.37 47815.48 2014-12-06 07:38:34.000 340 21208.83 58.06 42854.37 47815.51 2014-12-06 07:38:35.000 340 21208.84 58.12 42854.37 47815.54 2014-12-06 07:38:36.000 340 21208.86 58.22 42854.34 47815.56 2014-12-06 07:38:37.000 340 21208.85 58.30 42854.28 47815.52 2014-12-06 07:38:38.000 340 21208.85 58.33 42854.25 47815.49 2014-12-06 07:38:39.000 340 21208.85 58.32 42854.23 47815.45 2014-12-06 07:38:40.000 340 21208.84 58.29 42854.20 47815.41 2014-12-06 07:38:41.000 340 21208.85 58.23 42854.21 47815.41 2014-12-06 07:38:42.000 340 21208.86 58.18 42854.23 47815.43 2014-12-06 07:38:43.000 340 21208.90 58.12 42854.23 47815.45 2014-12-06 07:38:44.000 340 21208.95 58.05 42854.24 47815.45 2014-12-06 07:38:45.000 340 21208.99 58.00 42854.27 47815.51 2014-12-06 07:38:46.000 340 21209.06 57.95 42854.29 47815.51 2014-12-06 07:38:47.000 340 21209.08 57.91 42854.30 47815.57 2014-12-06 07:38:48.000 340 21209.08 57.88 42854.29 47815.57 2014-12-06 07:38:49.000 340 21209.10 57.84 42854.29 47815.59 2014-12-06 07:38:50.000 340 21209.09 57.84 42854.31 47815.61 2014-12-06 07:38:51.000 340 21209.09 57.83 42854.33 47815.59 2014-12-06 07:38:52.000 340 21209.05 57.82 42854.34 47815.60 2014-12-06 07:38:53.000 340 21209.00 57.85 42854.35 47815.61 2014-12-06 07:38:54.000 340 21208.98 57.87 42854.37 47815.60 2014-12-06 07:38:55.000 340 21208.97 57.87 42854.38 47815.57 2014-12-06 07:38:56.000 340 21208.92 57.85 42854.37 47815.55 2014-12-06 07:38:57.000 340 21208.94 57.81 42854.33 47815.57 2014-12-06 07:38:58.000 340 21208.95 57.78 42854.36 47815.55 2014-12-06 07:38:59.000 340 21208.98 57.72 42854.37 47815.59 2014-12-06 07:39:00.000 340 21209.00 57.67 42854.39 47815.61 2014-12-06 07:39:01.000 340 21209.01 57.68 42854.38 47815.62 2014-12-06 07:39:02.000 340 21209.04 57.69 42854.43 47815.66 2014-12-06 07:39:03.000 340 21209.02 57.74 42854.43 47815.65 2014-12-06 07:39:04.000 340 21208.98 57.76 42854.45 47815.66 2014-12-06 07:39:05.000 340 21208.96 57.85 42854.45 47815.66 2014-12-06 07:39:06.000 340 21208.94 57.91 42854.42 47815.65 2014-12-06 07:39:07.000 340 21208.94 57.93 42854.40 47815.61 2014-12-06 07:39:08.000 340 21208.94 57.91 42854.36 47815.62 2014-12-06 07:39:09.000 340 21208.95 57.82 42854.39 47815.60 2014-12-06 07:39:10.000 340 21208.96 57.70 42854.38 47815.60 2014-12-06 07:39:11.000 340 21209.02 57.55 42854.38 47815.60 2014-12-06 07:39:12.000 340 21209.05 57.42 42854.39 47815.64 2014-12-06 07:39:13.000 340 21209.06 57.33 42854.41 47815.68 2014-12-06 07:39:14.000 340 21209.05 57.35 42854.41 47815.69 2014-12-06 07:39:15.000 340 21209.04 57.43 42854.42 47815.73 2014-12-06 07:39:16.000 340 21209.01 57.56 42854.45 47815.72 2014-12-06 07:39:17.000 340 21208.97 57.70 42854.46 47815.69 2014-12-06 07:39:18.000 340 21208.92 57.80 42854.44 47815.67 2014-12-06 07:39:19.000 340 21208.90 57.81 42854.43 47815.66 2014-12-06 07:39:20.000 340 21208.88 57.79 42854.45 47815.65 2014-12-06 07:39:21.000 340 21208.88 57.71 42854.42 47815.62 2014-12-06 07:39:22.000 340 21208.87 57.64 42854.44 47815.64 2014-12-06 07:39:23.000 340 21208.89 57.60 42854.48 47815.65 2014-12-06 07:39:24.000 340 21208.91 57.60 42854.46 47815.65 2014-12-06 07:39:25.000 340 21208.90 57.59 42854.51 47815.66 2014-12-06 07:39:26.000 340 21208.84 57.59 42854.54 47815.69 2014-12-06 07:39:27.000 340 21208.80 57.62 42854.54 47815.66 2014-12-06 07:39:28.000 340 21208.77 57.62 42854.54 47815.67 2014-12-06 07:39:29.000 340 21208.78 57.62 42854.57 47815.67 2014-12-06 07:39:30.000 340 21208.79 57.61 42854.55 47815.66 2014-12-06 07:39:31.000 340 21208.76 57.60 42854.57 47815.67 2014-12-06 07:39:32.000 340 21208.74 57.61 42854.60 47815.68 2014-12-06 07:39:33.000 340 21208.74 57.64 42854.58 47815.68 2014-12-06 07:39:34.000 340 21208.77 57.68 42854.57 47815.70 2014-12-06 07:39:35.000 340 21208.79 57.73 42854.58 47815.69 2014-12-06 07:39:36.000 340 21208.82 57.75 42854.59 47815.69 2014-12-06 07:39:37.000 340 21208.82 57.77 42854.59 47815.71 2014-12-06 07:39:38.000 340 21208.84 57.78 42854.58 47815.71 2014-12-06 07:39:39.000 340 21208.85 57.81 42854.55 47815.70 2014-12-06 07:39:40.000 340 21208.86 57.80 42854.52 47815.66 2014-12-06 07:39:41.000 340 21208.83 57.80 42854.51 47815.66 2014-12-06 07:39:42.000 340 21208.84 57.76 42854.49 47815.64 2014-12-06 07:39:43.000 340 21208.86 57.75 42854.46 47815.64 2014-12-06 07:39:44.000 340 21208.89 57.78 42854.44 47815.63 2014-12-06 07:39:45.000 340 21208.93 57.79 42854.42 47815.64 2014-12-06 07:39:46.000 340 21208.96 57.79 42854.46 47815.65 2014-12-06 07:39:47.000 340 21209.02 57.78 42854.42 47815.65 2014-12-06 07:39:48.000 340 21209.06 57.75 42854.43 47815.67 2014-12-06 07:39:49.000 340 21209.11 57.69 42854.43 47815.69 2014-12-06 07:39:50.000 340 21209.14 57.63 42854.42 47815.68 2014-12-06 07:39:51.000 340 21209.20 57.60 42854.40 47815.73 2014-12-06 07:39:52.000 340 21209.22 57.58 42854.41 47815.72 2014-12-06 07:39:53.000 340 21209.21 57.54 42854.40 47815.75 2014-12-06 07:39:54.000 340 21209.26 57.56 42854.40 47815.76 2014-12-06 07:39:55.000 340 21209.27 57.57 42854.42 47815.78 2014-12-06 07:39:56.000 340 21209.28 57.60 42854.42 47815.77 2014-12-06 07:39:57.000 340 21209.30 57.59 42854.40 47815.77 2014-12-06 07:39:58.000 340 21209.30 57.55 42854.39 47815.76 2014-12-06 07:39:59.000 340 21209.32 57.50 42854.37 47815.76 2014-12-06 07:40:00.000 340 21209.31 57.44 42854.36 47815.77 2014-12-06 07:40:01.000 340 21209.33 57.39 42854.36 47815.77 2014-12-06 07:40:02.000 340 21209.36 57.37 42854.36 47815.79 2014-12-06 07:40:03.000 340 21209.39 57.41 42854.35 47815.78 2014-12-06 07:40:04.000 340 21209.39 57.43 42854.34 47815.78 2014-12-06 07:40:05.000 340 21209.39 57.44 42854.37 47815.81 2014-12-06 07:40:06.000 340 21209.38 57.43 42854.40 47815.78 2014-12-06 07:40:07.000 340 21209.39 57.42 42854.42 47815.81 2014-12-06 07:40:08.000 340 21209.39 57.44 42854.39 47815.80 2014-12-06 07:40:09.000 340 21209.36 57.46 42854.37 47815.81 2014-12-06 07:40:10.000 340 21209.35 57.44 42854.35 47815.76 2014-12-06 07:40:11.000 340 21209.36 57.43 42854.32 47815.77 2014-12-06 07:40:12.000 340 21209.37 57.45 42854.32 47815.75 2014-12-06 07:40:13.000 340 21209.38 57.47 42854.31 47815.75 2014-12-06 07:40:14.000 340 21209.39 57.51 42854.30 47815.75 2014-12-06 07:40:15.000 340 21209.42 57.54 42854.29 47815.76 2014-12-06 07:40:16.000 340 21209.45 57.55 42854.29 47815.76 2014-12-06 07:40:17.000 340 21209.49 57.52 42854.25 47815.74 2014-12-06 07:40:18.000 340 21209.56 57.49 42854.27 47815.77 2014-12-06 07:40:19.000 340 21209.64 57.45 42854.29 47815.81 2014-12-06 07:40:20.000 340 21209.64 57.48 42854.29 47815.81 2014-12-06 07:40:21.000 340 21209.62 57.52 42854.26 47815.83 2014-12-06 07:40:22.000 340 21209.57 57.59 42854.24 47815.83 2014-12-06 07:40:23.000 340 21209.53 57.74 42854.19 47815.79 2014-12-06 07:40:24.000 340 21209.50 57.81 42854.13 47815.71 2014-12-06 07:40:25.000 340 21209.52 57.83 42854.07 47815.67 2014-12-06 07:40:26.000 340 21209.55 57.84 42854.03 47815.59 2014-12-06 07:40:27.000 340 21209.58 57.86 42854.01 47815.59 2014-12-06 07:40:28.000 340 21209.59 57.90 42854.01 47815.54 2014-12-06 07:40:29.000 340 21209.59 57.90 42853.97 47815.54 2014-12-06 07:40:30.000 340 21209.61 57.90 42853.97 47815.53 2014-12-06 07:40:31.000 340 21209.62 57.89 42853.92 47815.52 2014-12-06 07:40:32.000 340 21209.63 57.89 42853.94 47815.53 2014-12-06 07:40:33.000 340 21209.66 57.84 42853.95 47815.53 2014-12-06 07:40:34.000 340 21209.70 57.75 42853.99 47815.55 2014-12-06 07:40:35.000 340 21209.71 57.71 42854.03 47815.60 2014-12-06 07:40:36.000 340 21209.75 57.71 42854.06 47815.64 2014-12-06 07:40:37.000 340 21209.77 57.75 42854.09 47815.73 2014-12-06 07:40:38.000 340 21209.78 57.80 42854.11 47815.73 2014-12-06 07:40:39.000 340 21209.83 57.82 42854.14 47815.78 2014-12-06 07:40:40.000 340 21209.86 57.84 42854.13 47815.80 2014-12-06 07:40:41.000 340 21209.86 57.91 42854.15 47815.79 2014-12-06 07:40:42.000 340 21209.88 57.95 42854.18 47815.80 2014-12-06 07:40:43.000 340 21209.89 57.99 42854.18 47815.83 2014-12-06 07:40:44.000 340 21209.90 58.02 42854.22 47815.85 2014-12-06 07:40:45.000 340 21209.91 58.06 42854.22 47815.85 2014-12-06 07:40:46.000 340 21209.93 58.12 42854.19 47815.86 2014-12-06 07:40:47.000 340 21209.95 58.16 42854.17 47815.87 2014-12-06 07:40:48.000 340 21209.96 58.21 42854.16 47815.85 2014-12-06 07:40:49.000 340 21209.97 58.24 42854.18 47815.83 2014-12-06 07:40:50.000 340 21210.02 58.26 42854.15 47815.86 2014-12-06 07:40:51.000 340 21210.05 58.30 42854.12 47815.86 2014-12-06 07:40:52.000 340 21210.07 58.35 42854.10 47815.87 2014-12-06 07:40:53.000 340 21210.08 58.42 42854.08 47815.86 2014-12-06 07:40:54.000 340 21210.13 58.44 42854.03 47815.83 2014-12-06 07:40:55.000 340 21210.19 58.41 42854.00 47815.84 2014-12-06 07:40:56.000 340 21210.25 58.35 42853.98 47815.83 2014-12-06 07:40:57.000 340 21210.26 58.37 42854.00 47815.85 2014-12-06 07:40:58.000 340 21210.29 58.41 42854.01 47815.88 2014-12-06 07:40:59.000 340 21210.33 58.46 42854.03 47815.89 2014-12-06 07:41:00.000 340 21210.35 58.48 42854.03 47815.93 2014-12-06 07:41:01.000 340 21210.34 58.56 42854.00 47815.91 2014-12-06 07:41:02.000 340 21210.36 58.59 42853.99 47815.93 2014-12-06 07:41:03.000 340 21210.36 58.62 42853.99 47815.92 2014-12-06 07:41:04.000 340 21210.37 58.59 42854.00 47815.94 2014-12-06 07:41:05.000 340 21210.40 58.58 42854.01 47815.96 2014-12-06 07:41:06.000 340 21210.43 58.56 42854.02 47815.95 2014-12-06 07:41:07.000 340 21210.43 58.59 42854.03 47815.97 2014-12-06 07:41:08.000 340 21210.44 58.66 42854.02 47816.02 2014-12-06 07:41:09.000 340 21210.45 58.71 42854.01 47815.99 2014-12-06 07:41:10.000 340 21210.45 58.78 42853.99 47815.99 2014-12-06 07:41:11.000 340 21210.46 58.82 42854.00 47815.98 2014-12-06 07:41:12.000 340 21210.47 58.85 42854.02 47815.98 2014-12-06 07:41:13.000 340 21210.49 58.86 42853.99 47815.98 2014-12-06 07:41:14.000 340 21210.50 58.87 42853.98 47815.97 2014-12-06 07:41:15.000 340 21210.54 58.89 42853.99 47816.01 2014-12-06 07:41:16.000 340 21210.58 58.88 42853.97 47816.00 2014-12-06 07:41:17.000 340 21210.61 58.88 42853.98 47816.01 2014-12-06 07:41:18.000 340 21210.62 58.93 42853.98 47816.02 2014-12-06 07:41:19.000 340 21210.64 58.95 42853.96 47816.04 2014-12-06 07:41:20.000 340 21210.65 58.98 42853.99 47816.06 2014-12-06 07:41:21.000 340 21210.67 59.06 42853.97 47816.03 2014-12-06 07:41:22.000 340 21210.65 59.10 42853.97 47816.07 2014-12-06 07:41:23.000 340 21210.67 59.16 42853.95 47816.08 2014-12-06 07:41:24.000 340 21210.71 59.21 42853.97 47816.05 2014-12-06 07:41:25.000 340 21210.70 59.22 42854.00 47816.05 2014-12-06 07:41:26.000 340 21210.71 59.18 42854.00 47816.07 2014-12-06 07:41:27.000 340 21210.75 59.18 42853.98 47816.06 2014-12-06 07:41:28.000 340 21210.75 59.23 42854.03 47816.07 2014-12-06 07:41:29.000 340 21210.77 59.25 42853.98 47816.08 2014-12-06 07:41:30.000 340 21210.85 59.25 42853.94 47816.07 2014-12-06 07:41:31.000 340 21210.95 59.21 42853.94 47816.11 2014-12-06 07:41:32.000 340 21211.02 59.12 42853.93 47816.14 2014-12-06 07:41:33.000 340 21211.01 59.07 42853.92 47816.14 2014-12-06 07:41:34.000 340 21210.95 59.08 42853.92 47816.18 2014-12-06 07:41:35.000 340 21210.95 59.09 42853.95 47816.17 2014-12-06 07:41:36.000 340 21210.98 59.13 42853.95 47816.17 2014-12-06 07:41:37.000 340 21210.99 59.16 42853.96 47816.18 2014-12-06 07:41:38.000 340 21211.00 59.21 42853.95 47816.19 2014-12-06 07:41:39.000 340 21210.97 59.27 42853.94 47816.18 2014-12-06 07:41:40.000 340 21210.99 59.35 42853.92 47816.17 2014-12-06 07:41:41.000 340 21210.96 59.43 42853.87 47816.12 2014-12-06 07:41:42.000 340 21210.91 59.50 42853.85 47816.08 2014-12-06 07:41:43.000 340 21210.90 59.55 42853.87 47816.05 2014-12-06 07:41:44.000 340 21210.91 59.60 42853.83 47816.02 2014-12-06 07:41:45.000 340 21210.92 59.59 42853.80 47815.99 2014-12-06 07:41:46.000 340 21210.88 59.60 42853.77 47815.97 2014-12-06 07:41:47.000 340 21210.92 59.55 42853.77 47815.99 2014-12-06 07:41:48.000 340 21210.97 59.54 42853.80 47815.98 2014-12-06 07:41:49.000 340 21211.03 59.56 42853.81 47816.03 2014-12-06 07:41:50.000 340 21211.09 59.57 42853.79 47816.06 2014-12-06 07:41:51.000 340 21211.10 59.57 42853.84 47816.08 2014-12-06 07:41:52.000 340 21211.15 59.62 42853.86 47816.12 2014-12-06 07:41:53.000 340 21211.15 59.68 42853.83 47816.13 2014-12-06 07:41:54.000 340 21211.20 59.73 42853.83 47816.11 2014-12-06 07:41:55.000 340 21211.20 59.75 42853.81 47816.12 2014-12-06 07:41:56.000 340 21211.19 59.75 42853.80 47816.13 2014-12-06 07:41:57.000 340 21211.21 59.72 42853.82 47816.13 2014-12-06 07:41:58.000 340 21211.22 59.68 42853.83 47816.12 2014-12-06 07:41:59.000 340 21211.27 59.64 42853.81 47816.15 2014-12-06 07:42:00.000 340 21211.31 59.58 42853.81 47816.15 2014-12-06 07:42:01.000 340 21211.36 59.53 42853.82 47816.19 2014-12-06 07:42:02.000 340 21211.36 59.52 42853.84 47816.20 2014-12-06 07:42:03.000 340 21211.37 59.55 42853.82 47816.24 2014-12-06 07:42:04.000 340 21211.38 59.59 42853.82 47816.24 2014-12-06 07:42:05.000 340 21211.38 59.64 42853.81 47816.22 2014-12-06 07:42:06.000 340 21211.39 59.67 42853.83 47816.23 2014-12-06 07:42:07.000 340 21211.41 59.66 42853.82 47816.25 2014-12-06 07:42:08.000 340 21211.41 59.65 42853.86 47816.28 2014-12-06 07:42:09.000 340 21211.44 59.63 42853.87 47816.27 2014-12-06 07:42:10.000 340 21211.46 59.59 42853.88 47816.30 2014-12-06 07:42:11.000 340 21211.50 59.55 42853.92 47816.33 2014-12-06 07:42:12.000 340 21211.53 59.52 42853.96 47816.37 2014-12-06 07:42:13.000 340 21211.57 59.49 42853.96 47816.42 2014-12-06 07:42:14.000 340 21211.63 59.48 42853.96 47816.46 2014-12-06 07:42:15.000 340 21211.67 59.45 42854.00 47816.50 2014-12-06 07:42:16.000 340 21211.67 59.45 42853.99 47816.52 2014-12-06 07:42:17.000 340 21211.71 59.45 42854.03 47816.56 2014-12-06 07:42:18.000 340 21211.75 59.44 42854.09 47816.60 2014-12-06 07:42:19.000 340 21211.80 59.44 42854.08 47816.64 2014-12-06 07:42:20.000 340 21211.81 59.47 42854.09 47816.64 2014-12-06 07:42:21.000 340 21211.84 59.49 42854.10 47816.67 2014-12-06 07:42:22.000 340 21211.87 59.53 42854.11 47816.69 2014-12-06 07:42:23.000 340 21211.87 59.56 42854.12 47816.70 2014-12-06 07:42:24.000 340 21211.93 59.58 42854.14 47816.72 2014-12-06 07:42:25.000 340 21211.99 59.58 42854.10 47816.73 2014-12-06 07:42:26.000 340 21212.02 59.58 42854.10 47816.74 2014-12-06 07:42:27.000 340 21212.06 59.58 42854.10 47816.76 2014-12-06 07:42:28.000 340 21212.13 59.59 42854.10 47816.78 2014-12-06 07:42:29.000 340 21212.18 59.59 42854.09 47816.80 2014-12-06 07:42:30.000 340 21212.25 59.60 42854.09 47816.82 2014-12-06 07:42:31.000 340 21212.28 59.64 42854.14 47816.87 2014-12-06 07:42:32.000 340 21212.33 59.62 42854.15 47816.89 2014-12-06 07:42:33.000 340 21212.34 59.59 42854.12 47816.89 2014-12-06 07:42:34.000 340 21212.39 59.58 42854.15 47816.92 2014-12-06 07:42:35.000 340 21212.43 59.54 42854.15 47816.95 2014-12-06 07:42:36.000 340 21212.42 59.52 42854.15 47816.97 2014-12-06 07:42:37.000 340 21212.47 59.49 42854.17 47816.98 2014-12-06 07:42:38.000 340 21212.49 59.45 42854.18 47816.98 2014-12-06 07:42:39.000 340 21212.51 59.44 42854.16 47817.01 2014-12-06 07:42:40.000 340 21212.51 59.43 42854.18 47817.02 2014-12-06 07:42:41.000 340 21212.52 59.45 42854.17 47817.04 2014-12-06 07:42:42.000 340 21212.52 59.46 42854.17 47817.03 2014-12-06 07:42:43.000 340 21212.55 59.51 42854.15 47817.04 2014-12-06 07:42:44.000 340 21212.62 59.63 42854.13 47817.03 2014-12-06 07:42:45.000 340 21212.66 59.71 42854.10 47817.03 2014-12-06 07:42:46.000 340 21212.70 59.73 42854.05 47817.02 2014-12-06 07:42:47.000 340 21212.72 59.73 42854.04 47817.01 2014-12-06 07:42:48.000 340 21212.76 59.75 42854.03 47816.99 2014-12-06 07:42:49.000 340 21212.79 59.76 42854.00 47817.00 2014-12-06 07:42:50.000 340 21212.76 59.80 42853.96 47816.98 2014-12-06 07:42:51.000 340 21212.72 59.85 42853.95 47816.95 2014-12-06 07:42:52.000 340 21212.72 59.88 42853.93 47816.90 2014-12-06 07:42:53.000 340 21212.67 59.83 42853.90 47816.90 2014-12-06 07:42:54.000 340 21212.61 59.83 42853.86 47816.85 2014-12-06 07:42:55.000 340 21212.57 59.84 42853.85 47816.81 2014-12-06 07:42:56.000 340 21212.57 59.83 42853.86 47816.77 2014-12-06 07:42:57.000 340 21212.55 59.82 42853.84 47816.73 2014-12-06 07:42:58.000 340 21212.52 59.86 42853.84 47816.71 2014-12-06 07:42:59.000 340 21212.55 59.80 42853.78 47816.67 2014-12-06 07:43:00.000 340 21212.62 59.69 42853.79 47816.67 2014-12-06 07:43:01.000 340 21212.69 59.59 42853.87 47816.75 2014-12-06 07:43:02.000 340 21212.71 59.57 42853.93 47816.81 2014-12-06 07:43:03.000 340 21212.73 59.58 42853.93 47816.89 2014-12-06 07:43:04.000 340 21212.73 59.66 42853.94 47816.94 2014-12-06 07:43:05.000 340 21212.73 59.69 42853.93 47816.95 2014-12-06 07:43:06.000 340 21212.74 59.73 42853.92 47816.94 2014-12-06 07:43:07.000 340 21212.77 59.77 42853.92 47816.92 2014-12-06 07:43:08.000 340 21212.77 59.77 42853.91 47816.92 2014-12-06 07:43:09.000 340 21212.82 59.78 42853.89 47816.91 2014-12-06 07:43:10.000 340 21212.84 59.78 42853.90 47816.92 2014-12-06 07:43:11.000 340 21212.87 59.75 42853.88 47816.93 2014-12-06 07:43:12.000 340 21212.92 59.73 42853.89 47816.94 2014-12-06 07:43:13.000 340 21212.94 59.74 42853.87 47816.93 2014-12-06 07:43:14.000 340 21213.00 59.75 42853.87 47816.97 2014-12-06 07:43:15.000 340 21213.03 59.75 42853.89 47816.99 2014-12-06 07:43:16.000 340 21213.07 59.75 42853.84 47817.00 2014-12-06 07:43:17.000 340 21213.09 59.77 42853.85 47817.03 2014-12-06 07:43:18.000 340 21213.12 59.77 42853.86 47817.03 2014-12-06 07:43:19.000 340 21213.18 59.80 42853.88 47817.03 2014-12-06 07:43:20.000 340 21213.23 59.85 42853.86 47817.07 2014-12-06 07:43:21.000 340 21213.26 59.88 42853.89 47817.08 2014-12-06 07:43:22.000 340 21213.32 59.89 42853.90 47817.13 2014-12-06 07:43:23.000 340 21213.38 59.89 42853.90 47817.13 2014-12-06 07:43:24.000 340 21213.43 59.95 42853.90 47817.18 2014-12-06 07:43:25.000 340 21213.49 59.96 42853.92 47817.21 2014-12-06 07:43:26.000 340 21213.55 59.97 42853.91 47817.22 2014-12-06 07:43:27.000 340 21213.58 60.00 42853.93 47817.26 2014-12-06 07:43:28.000 340 21213.63 60.02 42853.93 47817.30 2014-12-06 07:43:29.000 340 21213.67 60.06 42853.91 47817.30 2014-12-06 07:43:30.000 340 21213.70 60.06 42853.92 47817.33 2014-12-06 07:43:31.000 340 21213.72 60.08 42853.92 47817.33 2014-12-06 07:43:32.000 340 21213.74 60.10 42853.92 47817.33 2014-12-06 07:43:33.000 340 21213.75 60.07 42853.91 47817.32 2014-12-06 07:43:34.000 340 21213.75 60.06 42853.87 47817.33 2014-12-06 07:43:35.000 340 21213.75 60.03 42853.89 47817.35 2014-12-06 07:43:36.000 340 21213.78 60.01 42853.90 47817.35 2014-12-06 07:43:37.000 340 21213.81 59.98 42853.89 47817.37 2014-12-06 07:43:38.000 340 21213.81 59.97 42853.92 47817.38 2014-12-06 07:43:39.000 340 21213.79 59.99 42853.94 47817.39 2014-12-06 07:43:40.000 340 21213.78 60.01 42853.93 47817.38 2014-12-06 07:43:41.000 340 21213.78 60.00 42853.92 47817.40 2014-12-06 07:43:42.000 340 21213.83 59.98 42853.91 47817.40 2014-12-06 07:43:43.000 340 21213.89 59.92 42853.90 47817.40 2014-12-06 07:43:44.000 340 21213.92 59.90 42853.94 47817.46 2014-12-06 07:43:45.000 340 21213.95 59.90 42853.93 47817.44 2014-12-06 07:43:46.000 340 21213.98 59.89 42853.93 47817.46 2014-12-06 07:43:47.000 340 21214.01 59.87 42853.92 47817.45 2014-12-06 07:43:48.000 340 21214.03 59.84 42853.90 47817.46 2014-12-06 07:43:49.000 340 21214.06 59.81 42853.90 47817.48 2014-12-06 07:43:50.000 340 21214.08 59.78 42853.88 47817.48 2014-12-06 07:43:51.000 340 21214.07 59.75 42853.88 47817.48 2014-12-06 07:43:52.000 340 21214.09 59.76 42853.92 47817.51 2014-12-06 07:43:53.000 340 21214.10 59.79 42853.89 47817.51 2014-12-06 07:43:54.000 340 21214.09 59.80 42853.86 47817.49 2014-12-06 07:43:55.000 340 21214.08 59.80 42853.83 47817.50 2014-12-06 07:43:56.000 340 21214.08 59.80 42853.83 47817.47 2014-12-06 07:43:57.000 340 21214.06 59.81 42853.80 47817.43 2014-12-06 07:43:58.000 340 21214.07 59.84 42853.76 47817.42 2014-12-06 07:43:59.000 340 21214.09 59.81 42853.73 47817.41 2014-12-06 07:44:00.000 340 21214.12 59.71 42853.77 47817.40 2014-12-06 07:44:01.000 340 21214.18 59.63 42853.77 47817.41 2014-12-06 07:44:02.000 340 21214.21 59.57 42853.81 47817.47 2014-12-06 07:44:03.000 340 21214.26 59.54 42853.81 47817.47 2014-12-06 07:44:04.000 340 21214.27 59.49 42853.84 47817.52 2014-12-06 07:44:05.000 340 21214.26 59.42 42853.85 47817.51 2014-12-06 07:44:06.000 340 21214.31 59.38 42853.89 47817.56 2014-12-06 07:44:07.000 340 21214.32 59.33 42853.90 47817.58 2014-12-06 07:44:08.000 340 21214.33 59.29 42853.91 47817.59 2014-12-06 07:44:09.000 340 21214.34 59.25 42853.91 47817.61 2014-12-06 07:44:10.000 340 21214.32 59.21 42853.94 47817.62 2014-12-06 07:44:11.000 340 21214.31 59.16 42853.95 47817.61 2014-12-06 07:44:12.000 340 21214.30 59.09 42853.95 47817.62 2014-12-06 07:44:13.000 340 21214.27 59.08 42853.96 47817.62 2014-12-06 07:44:14.000 340 21214.24 59.06 42853.96 47817.62 2014-12-06 07:44:15.000 340 21214.21 59.03 42853.92 47817.60 2014-12-06 07:44:16.000 340 21214.17 58.99 42853.94 47817.61 2014-12-06 07:44:17.000 340 21214.15 58.93 42853.95 47817.58 2014-12-06 07:44:18.000 340 21214.11 58.88 42853.95 47817.58 2014-12-06 07:44:19.000 340 21214.09 58.82 42853.98 47817.59 2014-12-06 07:44:20.000 340 21214.06 58.77 42853.99 47817.56 2014-12-06 07:44:21.000 340 21214.04 58.71 42854.01 47817.58 2014-12-06 07:44:22.000 340 21213.98 58.66 42854.03 47817.56 2014-12-06 07:44:23.000 340 21213.93 58.63 42854.04 47817.56 2014-12-06 07:44:24.000 340 21213.86 58.65 42854.04 47817.52 2014-12-06 07:44:25.000 340 21213.83 58.64 42854.02 47817.51 2014-12-06 07:44:26.000 340 21213.79 58.61 42854.02 47817.47 2014-12-06 07:44:27.000 340 21213.70 58.61 42854.00 47817.45 2014-12-06 07:44:28.000 340 21213.62 58.61 42853.98 47817.42 2014-12-06 07:44:29.000 340 21213.60 58.57 42854.00 47817.37 2014-12-06 07:44:30.000 340 21213.60 58.56 42853.97 47817.36 2014-12-06 07:44:31.000 340 21213.58 58.51 42853.98 47817.34 2014-12-06 07:44:32.000 340 21213.53 58.53 42853.97 47817.32 2014-12-06 07:44:33.000 340 21213.49 58.58 42853.91 47817.31 2014-12-06 07:44:34.000 340 21213.45 58.58 42853.87 47817.28 2014-12-06 07:44:35.000 340 21213.44 58.54 42853.92 47817.20 2014-12-06 07:44:36.000 340 21213.44 58.49 42853.86 47817.20 2014-12-06 07:44:37.000 340 21213.46 58.44 42853.84 47817.16 2014-12-06 07:44:38.000 340 21213.45 58.38 42853.89 47817.16 2014-12-06 07:44:39.000 340 21213.47 58.34 42853.87 47817.17 2014-12-06 07:44:40.000 340 21213.45 58.31 42853.87 47817.17 2014-12-06 07:44:41.000 340 21213.45 58.30 42853.88 47817.16 2014-12-06 07:44:42.000 340 21213.42 58.35 42853.88 47817.15 2014-12-06 07:44:43.000 340 21213.40 58.36 42853.86 47817.17 2014-12-06 07:44:44.000 340 21213.39 58.40 42853.85 47817.15 2014-12-06 07:44:45.000 340 21213.41 58.45 42853.86 47817.13 2014-12-06 07:44:46.000 340 21213.41 58.50 42853.86 47817.14 2014-12-06 07:44:47.000 340 21213.38 58.55 42853.86 47817.12 2014-12-06 07:44:48.000 340 21213.38 58.58 42853.87 47817.13 2014-12-06 07:44:49.000 340 21213.38 58.57 42853.81 47817.10 2014-12-06 07:44:50.000 340 21213.37 58.59 42853.78 47817.08 2014-12-06 07:44:51.000 340 21213.36 58.62 42853.78 47817.06 2014-12-06 07:44:52.000 340 21213.34 58.65 42853.75 47817.03 2014-12-06 07:44:53.000 340 21213.35 58.66 42853.76 47817.05 2014-12-06 07:44:54.000 340 21213.33 58.63 42853.75 47817.01 2014-12-06 07:44:55.000 340 21213.32 58.67 42853.77 47817.01 2014-12-06 07:44:56.000 340 21213.31 58.75 42853.77 47817.01 2014-12-06 07:44:57.000 340 21213.30 58.81 42853.76 47816.96 2014-12-06 07:44:58.000 340 21213.30 58.87 42853.70 47816.97 2014-12-06 07:44:59.000 340 21213.30 58.91 42853.69 47816.94 2014-12-06 07:45:00.000 340 21213.30 58.93 42853.69 47816.90 2014-12-06 07:45:01.000 340 21213.32 58.92 42853.72 47816.92 2014-12-06 07:45:02.000 340 21213.35 58.89 42853.76 47816.94 2014-12-06 07:45:03.000 340 21213.35 58.89 42853.80 47816.97 2014-12-06 07:45:04.000 340 21213.34 58.93 42853.80 47816.96 2014-12-06 07:45:05.000 340 21213.30 58.94 42853.77 47816.96 2014-12-06 07:45:06.000 340 21213.30 58.98 42853.80 47816.96 2014-12-06 07:45:07.000 340 21213.28 59.04 42853.77 47816.96 2014-12-06 07:45:08.000 340 21213.27 59.08 42853.79 47816.93 2014-12-06 07:45:09.000 340 21213.27 59.14 42853.79 47816.97 2014-12-06 07:45:10.000 340 21213.27 59.18 42853.76 47816.94 2014-12-06 07:45:11.000 340 21213.28 59.24 42853.75 47816.96 2014-12-06 07:45:12.000 340 21213.23 59.30 42853.78 47816.95 2014-12-06 07:45:13.000 340 21213.23 59.34 42853.79 47816.96 2014-12-06 07:45:14.000 340 21213.25 59.33 42853.82 47816.98 2014-12-06 07:45:15.000 340 21213.27 59.32 42853.78 47816.99 2014-12-06 07:45:16.000 340 21213.29 59.35 42853.81 47817.01 2014-12-06 07:45:17.000 340 21213.34 59.42 42853.79 47816.98 2014-12-06 07:45:18.000 340 21213.36 59.44 42853.77 47817.02 2014-12-06 07:45:19.000 340 21213.37 59.45 42853.77 47816.99 2014-12-06 07:45:20.000 340 21213.36 59.45 42853.79 47817.01 2014-12-06 07:45:21.000 340 21213.36 59.47 42853.80 47817.01 2014-12-06 07:45:22.000 340 21213.35 59.50 42853.81 47817.03 2014-12-06 07:45:23.000 340 21213.35 59.54 42853.83 47817.06 2014-12-06 07:45:24.000 340 21213.39 59.60 42853.86 47817.08 2014-12-06 07:45:25.000 340 21213.38 59.66 42853.88 47817.09 2014-12-06 07:45:26.000 340 21213.39 59.71 42853.89 47817.11 2014-12-06 07:45:27.000 340 21213.37 59.77 42853.88 47817.10 2014-12-06 07:45:28.000 340 21213.37 59.80 42853.88 47817.09 2014-12-06 07:45:29.000 340 21213.33 59.85 42853.87 47817.10 2014-12-06 07:45:30.000 340 21213.32 59.87 42853.87 47817.09 2014-12-06 07:45:31.000 340 21213.28 59.92 42853.86 47817.05 2014-12-06 07:45:32.000 340 21213.27 59.95 42853.84 47817.09 2014-12-06 07:45:33.000 340 21213.30 59.98 42853.83 47817.05 2014-12-06 07:45:34.000 340 21213.32 59.99 42853.87 47817.04 2014-12-06 07:45:35.000 340 21213.32 60.00 42853.89 47817.08 2014-12-06 07:45:36.000 340 21213.35 59.99 42853.91 47817.10 2014-12-06 07:45:37.000 340 21213.40 59.97 42853.90 47817.12 2014-12-06 07:45:38.000 340 21213.44 59.98 42853.93 47817.15 2014-12-06 07:45:39.000 340 21213.46 60.00 42853.94 47817.16 2014-12-06 07:45:40.000 340 21213.49 60.04 42853.94 47817.21 2014-12-06 07:45:41.000 340 21213.52 60.09 42853.95 47817.25 2014-12-06 07:45:42.000 340 21213.60 60.09 42853.96 47817.27 2014-12-06 07:45:43.000 340 21213.61 60.14 42853.95 47817.30 2014-12-06 07:45:44.000 340 21213.60 60.21 42853.96 47817.30 2014-12-06 07:45:45.000 340 21213.65 60.23 42853.97 47817.32 2014-12-06 07:45:46.000 340 21213.70 60.25 42853.99 47817.30 2014-12-06 07:45:47.000 340 21213.72 60.25 42854.00 47817.30 2014-12-06 07:45:48.000 340 21213.76 60.25 42853.99 47817.35 2014-12-06 07:45:49.000 340 21213.79 60.26 42853.97 47817.37 2014-12-06 07:45:50.000 340 21213.84 60.24 42853.96 47817.38 2014-12-06 07:45:51.000 340 21213.85 60.21 42853.97 47817.42 2014-12-06 07:45:52.000 340 21213.89 60.19 42853.98 47817.41 2014-12-06 07:45:53.000 340 21213.95 60.14 42854.03 47817.45 2014-12-06 07:45:54.000 340 21213.99 60.15 42854.03 47817.47 2014-12-06 07:45:55.000 340 21214.02 60.13 42854.01 47817.50 2014-12-06 07:45:56.000 340 21214.07 60.08 42854.02 47817.52 2014-12-06 07:45:57.000 340 21214.15 60.06 42854.04 47817.58 2014-12-06 07:45:58.000 340 21214.22 60.03 42854.06 47817.58 2014-12-06 07:45:59.000 340 21214.19 60.02 42854.05 47817.63 2014-12-06 07:46:00.000 340 21214.21 59.99 42854.07 47817.63 2014-12-06 07:46:01.000 340 21214.20 60.00 42854.05 47817.64 2014-12-06 07:46:02.000 340 21214.20 60.01 42854.05 47817.63 2014-12-06 07:46:03.000 340 21214.24 60.00 42854.02 47817.62 2014-12-06 07:46:04.000 340 21214.25 60.00 42854.02 47817.62 2014-12-06 07:46:05.000 340 21214.26 59.98 42854.05 47817.64 2014-12-06 07:46:06.000 340 21214.27 59.96 42854.03 47817.65 2014-12-06 07:46:07.000 340 21214.25 59.97 42854.01 47817.64 2014-12-06 07:46:08.000 340 21214.28 59.96 42853.99 47817.63 2014-12-06 07:46:09.000 340 21214.30 59.93 42853.99 47817.64 2014-12-06 07:46:10.000 340 21214.30 59.91 42853.98 47817.63 2014-12-06 07:46:11.000 340 21214.28 59.92 42853.98 47817.62 2014-12-06 07:46:12.000 340 21214.25 59.95 42853.96 47817.60 2014-12-06 07:46:13.000 340 21214.25 59.95 42853.95 47817.58 2014-12-06 07:46:14.000 340 21214.23 59.93 42853.92 47817.56 2014-12-06 07:46:15.000 340 21214.26 59.87 42853.93 47817.52 2014-12-06 07:46:16.000 340 21214.26 59.82 42853.92 47817.53 2014-12-06 07:46:17.000 340 21214.24 59.78 42853.91 47817.54 2014-12-06 07:46:18.000 340 21214.26 59.74 42853.92 47817.53 2014-12-06 07:46:19.000 340 21214.26 59.70 42853.92 47817.54 2014-12-06 07:46:20.000 340 21214.24 59.69 42853.92 47817.56 2014-12-06 07:46:21.000 340 21214.26 59.66 42853.94 47817.55 2014-12-06 07:46:22.000 340 21214.24 59.66 42853.95 47817.57 2014-12-06 07:46:23.000 340 21214.26 59.64 42853.94 47817.54 2014-12-06 07:46:24.000 340 21214.26 59.60 42853.91 47817.55 2014-12-06 07:46:25.000 340 21214.26 59.58 42853.88 47817.53 2014-12-06 07:46:26.000 340 21214.31 59.56 42853.90 47817.56 2014-12-06 07:46:27.000 340 21214.33 59.53 42853.86 47817.54 2014-12-06 07:46:28.000 340 21214.35 59.48 42853.87 47817.55 2014-12-06 07:46:29.000 340 21214.39 59.46 42853.85 47817.57 2014-12-06 07:46:30.000 340 21214.39 59.46 42853.86 47817.55 2014-12-06 07:46:31.000 340 21214.41 59.49 42853.79 47817.55 2014-12-06 07:46:32.000 340 21214.45 59.52 42853.77 47817.53 2014-12-06 07:46:33.000 340 21214.47 59.49 42853.75 47817.54 2014-12-06 07:46:34.000 340 21214.54 59.49 42853.74 47817.50 2014-12-06 07:46:35.000 340 21214.58 59.53 42853.73 47817.55 2014-12-06 07:46:36.000 340 21214.59 59.51 42853.73 47817.55 2014-12-06 07:46:37.000 340 21214.65 59.48 42853.73 47817.55 2014-12-06 07:46:38.000 340 21214.68 59.50 42853.69 47817.57 2014-12-06 07:46:39.000 340 21214.72 59.48 42853.67 47817.56 2014-12-06 07:46:40.000 340 21214.72 59.45 42853.66 47817.59 2014-12-06 07:46:41.000 340 21214.75 59.42 42853.72 47817.60 2014-12-06 07:46:42.000 340 21214.77 59.40 42853.72 47817.60 2014-12-06 07:46:43.000 340 21214.81 59.36 42853.68 47817.61 2014-12-06 07:46:44.000 340 21214.85 59.31 42853.69 47817.60 2014-12-06 07:46:45.000 340 21214.85 59.27 42853.73 47817.63 2014-12-06 07:46:46.000 340 21214.90 59.23 42853.73 47817.63 2014-12-06 07:46:47.000 340 21214.93 59.23 42853.73 47817.66 2014-12-06 07:46:48.000 340 21214.94 59.23 42853.70 47817.67 2014-12-06 07:46:49.000 340 21214.95 59.23 42853.69 47817.68 2014-12-06 07:46:50.000 340 21214.97 59.20 42853.70 47817.66 2014-12-06 07:46:51.000 340 21215.00 59.15 42853.68 47817.66 2014-12-06 07:46:52.000 340 21215.03 59.12 42853.66 47817.66 2014-12-06 07:46:53.000 340 21215.03 59.11 42853.69 47817.66 2014-12-06 07:46:54.000 340 21215.06 59.08 42853.67 47817.67 2014-12-06 07:46:55.000 340 21215.08 59.03 42853.66 47817.67 2014-12-06 07:46:56.000 340 21215.09 58.99 42853.67 47817.67 2014-12-06 07:46:57.000 340 21215.07 58.94 42853.66 47817.67 2014-12-06 07:46:58.000 340 21215.06 58.93 42853.67 47817.69 2014-12-06 07:46:59.000 340 21215.06 58.90 42853.66 47817.68 2014-12-06 07:47:00.000 340 21215.06 58.89 42853.64 47817.67 2014-12-06 07:47:01.000 340 21215.05 58.87 42853.63 47817.68 2014-12-06 07:47:02.000 340 21215.01 58.81 42853.60 47817.65 2014-12-06 07:47:03.000 340 21214.97 58.76 42853.60 47817.64 2014-12-06 07:47:04.000 340 21214.94 58.72 42853.57 47817.61 2014-12-06 07:47:05.000 340 21214.88 58.69 42853.57 47817.61 2014-12-06 07:47:06.000 340 21214.77 58.68 42853.57 47817.57 2014-12-06 07:47:07.000 340 21214.74 58.67 42853.60 47817.55 2014-12-06 07:47:08.000 340 21214.67 58.66 42853.61 47817.52 2014-12-06 07:47:09.000 340 21214.54 58.70 42853.60 47817.47 2014-12-06 07:47:10.000 340 21214.45 58.72 42853.58 47817.45 2014-12-06 07:47:11.000 340 21214.35 58.71 42853.60 47817.41 2014-12-06 07:47:12.000 340 21214.29 58.69 42853.61 47817.39 2014-12-06 07:47:13.000 340 21214.20 58.78 42853.63 47817.36 2014-12-06 07:47:14.000 340 21214.13 58.84 42853.65 47817.31 2014-12-06 07:47:15.000 340 21214.05 58.92 42853.63 47817.30 2014-12-06 07:47:16.000 340 21213.98 59.01 42853.63 47817.26 2014-12-06 07:47:17.000 340 21213.94 59.08 42853.64 47817.23 2014-12-06 07:47:18.000 340 21213.90 59.12 42853.63 47817.21 2014-12-06 07:47:19.000 340 21213.88 59.13 42853.63 47817.16 2014-12-06 07:47:20.000 340 21213.85 59.17 42853.59 47817.13 2014-12-06 07:47:21.000 340 21213.84 59.18 42853.56 47817.12 2014-12-06 07:47:22.000 340 21213.83 59.12 42853.55 47817.11 2014-12-06 07:47:23.000 340 21213.83 59.10 42853.52 47817.10 2014-12-06 07:47:24.000 340 21213.85 59.08 42853.56 47817.08 2014-12-06 07:47:25.000 340 21213.86 59.07 42853.54 47817.08 2014-12-06 07:47:26.000 340 21213.90 59.03 42853.52 47817.10 2014-12-06 07:47:27.000 340 21213.93 59.03 42853.52 47817.08 2014-12-06 07:47:28.000 340 21213.96 59.01 42853.53 47817.09 2014-12-06 07:47:29.000 340 21214.00 58.95 42853.53 47817.12 2014-12-06 07:47:30.000 340 21214.06 58.92 42853.52 47817.14 2014-12-06 07:47:31.000 340 21214.08 58.91 42853.53 47817.15 2014-12-06 07:47:32.000 340 21214.11 58.93 42853.57 47817.18 2014-12-06 07:47:33.000 340 21214.14 58.96 42853.55 47817.18 2014-12-06 07:47:34.000 340 21214.14 58.98 42853.56 47817.21 2014-12-06 07:47:35.000 340 21214.12 59.02 42853.52 47817.20 2014-12-06 07:47:36.000 340 21214.14 59.05 42853.50 47817.20 2014-12-06 07:47:37.000 340 21214.16 59.04 42853.49 47817.18 2014-12-06 07:47:38.000 340 21214.18 59.05 42853.50 47817.18 2014-12-06 07:47:39.000 340 21214.18 59.11 42853.48 47817.18 2014-12-06 07:47:40.000 340 21214.17 59.16 42853.47 47817.17 2014-12-06 07:47:41.000 340 21214.16 59.22 42853.44 47817.14 2014-12-06 07:47:42.000 340 21214.18 59.23 42853.39 47817.09 2014-12-06 07:47:43.000 340 21214.17 59.28 42853.33 47817.09 2014-12-06 07:47:44.000 340 21214.12 59.37 42853.29 47817.05 2014-12-06 07:47:45.000 340 21214.06 59.45 42853.25 47816.97 2014-12-06 07:47:46.000 340 21214.03 59.53 42853.16 47816.93 2014-12-06 07:47:47.000 340 21214.07 59.53 42853.14 47816.84 2014-12-06 07:47:48.000 340 21214.07 59.50 42853.13 47816.81 2014-12-06 07:47:49.000 340 21214.09 59.50 42853.14 47816.80 2014-12-06 07:47:50.000 340 21214.09 59.52 42853.16 47816.82 2014-12-06 07:47:51.000 340 21214.10 59.57 42853.11 47816.83 2014-12-06 07:47:52.000 340 21214.15 59.62 42853.10 47816.82 2014-12-06 07:47:53.000 340 21214.11 59.63 42853.12 47816.83 2014-12-06 07:47:54.000 340 21214.12 59.61 42853.11 47816.83 2014-12-06 07:47:55.000 340 21214.15 59.69 42853.07 47816.83 2014-12-06 07:47:56.000 340 21214.19 59.73 42853.05 47816.81 2014-12-06 07:47:57.000 340 21214.24 59.72 42853.05 47816.78 2014-12-06 07:47:58.000 340 21214.30 59.68 42853.02 47816.80 2014-12-06 07:47:59.000 340 21214.35 59.64 42853.07 47816.80 2014-12-06 07:48:00.000 340 21214.42 59.59 42853.08 47816.87 2014-12-06 07:48:01.000 340 21214.46 59.55 42853.11 47816.90 2014-12-06 07:48:02.000 340 21214.51 59.55 42853.14 47816.93 2014-12-06 07:48:03.000 340 21214.56 59.56 42853.16 47817.01 2014-12-06 07:48:04.000 340 21214.60 59.53 42853.18 47817.02 2014-12-06 07:48:05.000 340 21214.61 59.47 42853.21 47817.08 2014-12-06 07:48:06.000 340 21214.61 59.43 42853.23 47817.15 2014-12-06 07:48:07.000 340 21214.62 59.41 42853.29 47817.19 2014-12-06 07:48:08.000 340 21214.63 59.41 42853.33 47817.21 2014-12-06 07:48:09.000 340 21214.62 59.43 42853.35 47817.24 2014-12-06 07:48:10.000 340 21214.62 59.49 42853.35 47817.26 2014-12-06 07:48:11.000 340 21214.60 59.52 42853.38 47817.26 2014-12-06 07:48:12.000 340 21214.60 59.56 42853.32 47817.26 2014-12-06 07:48:13.000 340 21214.62 59.61 42853.35 47817.26 2014-12-06 07:48:14.000 340 21214.67 59.65 42853.41 47817.32 2014-12-06 07:48:15.000 340 21214.65 59.68 42853.41 47817.30 2014-12-06 07:48:16.000 340 21214.71 59.68 42853.42 47817.35 2014-12-06 07:48:17.000 340 21214.76 59.72 42853.44 47817.36 2014-12-06 07:48:18.000 340 21214.81 59.78 42853.43 47817.40 2014-12-06 07:48:19.000 340 21214.90 59.79 42853.43 47817.44 2014-12-06 07:48:20.000 340 21214.95 59.81 42853.46 47817.46 2014-12-06 07:48:21.000 340 21215.03 59.83 42853.42 47817.50 2014-12-06 07:48:22.000 340 21215.10 59.88 42853.46 47817.53 2014-12-06 07:48:23.000 340 21215.17 59.91 42853.47 47817.54 2014-12-06 07:48:24.000 340 21215.23 59.89 42853.49 47817.61 2014-12-06 07:48:25.000 340 21215.29 59.86 42853.48 47817.63 2014-12-06 07:48:26.000 340 21215.37 59.81 42853.50 47817.69 2014-12-06 07:48:27.000 340 21215.46 59.78 42853.49 47817.71 2014-12-06 07:48:28.000 340 21215.54 59.74 42853.51 47817.76 2014-12-06 07:48:29.000 340 21215.59 59.69 42853.48 47817.82 2014-12-06 07:48:30.000 340 21215.67 59.64 42853.54 47817.83 2014-12-06 07:48:31.000 340 21215.74 59.56 42853.55 47817.87 2014-12-06 07:48:32.000 340 21215.79 59.49 42853.55 47817.90 2014-12-06 07:48:33.000 340 21215.82 59.44 42853.58 47817.98 2014-12-06 07:48:34.000 340 21215.90 59.44 42853.61 47818.00 2014-12-06 07:48:35.000 340 21215.94 59.44 42853.60 47818.05 2014-12-06 07:48:36.000 340 21215.95 59.44 42853.63 47818.09 2014-12-06 07:48:37.000 340 21215.98 59.44 42853.64 47818.09 2014-12-06 07:48:38.000 340 21215.98 59.43 42853.67 47818.13 2014-12-06 07:48:39.000 340 21216.00 59.48 42853.68 47818.15 2014-12-06 07:48:40.000 340 21216.04 59.50 42853.68 47818.16 2014-12-06 07:48:41.000 340 21216.06 59.53 42853.67 47818.17 2014-12-06 07:48:42.000 340 21216.05 59.52 42853.65 47818.15 2014-12-06 07:48:43.000 340 21216.04 59.57 42853.67 47818.19 2014-12-06 07:48:44.000 340 21216.06 59.62 42853.65 47818.16 2014-12-06 07:48:45.000 340 21216.04 59.66 42853.64 47818.18 2014-12-06 07:48:46.000 340 21216.04 59.65 42853.65 47818.16 2014-12-06 07:48:47.000 340 21216.04 59.66 42853.62 47818.15 2014-12-06 07:48:48.000 340 21216.01 59.70 42853.64 47818.15 2014-12-06 07:48:49.000 340 21216.01 59.69 42853.62 47818.16 2014-12-06 07:48:50.000 340 21216.03 59.67 42853.62 47818.15 2014-12-06 07:48:51.000 340 21216.06 59.68 42853.60 47818.13 2014-12-06 07:48:52.000 340 21216.08 59.65 42853.58 47818.12 2014-12-06 07:48:53.000 340 21216.08 59.62 42853.57 47818.13 2014-12-06 07:48:54.000 340 21216.06 59.59 42853.60 47818.13 2014-12-06 07:48:55.000 340 21216.07 59.58 42853.58 47818.12 2014-12-06 07:48:56.000 340 21216.11 59.57 42853.58 47818.13 2014-12-06 07:48:57.000 340 21216.16 59.58 42853.55 47818.13 2014-12-06 07:48:58.000 340 21216.22 59.58 42853.52 47818.15 2014-12-06 07:48:59.000 340 21216.22 59.58 42853.49 47818.16 2014-12-06 07:49:00.000 340 21216.27 59.59 42853.49 47818.15 2014-12-06 07:49:01.000 340 21216.31 59.57 42853.48 47818.16 2014-12-06 07:49:02.000 340 21216.31 59.53 42853.47 47818.14 2014-12-06 07:49:03.000 340 21216.29 59.48 42853.47 47818.14 2014-12-06 07:49:04.000 340 21216.30 59.43 42853.46 47818.12 2014-12-06 07:49:05.000 340 21216.26 59.39 42853.46 47818.11 2014-12-06 07:49:06.000 340 21216.27 59.34 42853.48 47818.11 2014-12-06 07:49:07.000 340 21216.25 59.31 42853.47 47818.16 2014-12-06 07:49:08.000 340 21216.30 59.27 42853.49 47818.15 2014-12-06 07:49:09.000 340 21216.29 59.25 42853.51 47818.12 2014-12-06 07:49:10.000 340 21216.32 59.17 42853.52 47818.15 2014-12-06 07:49:11.000 340 21216.32 59.10 42853.48 47818.14 2014-12-06 07:49:12.000 340 21216.31 59.05 42853.49 47818.15 2014-12-06 07:49:13.000 340 21216.32 58.98 42853.53 47818.19 2014-12-06 07:49:14.000 340 21216.36 58.89 42853.57 47818.18 2014-12-06 07:49:15.000 340 21216.38 58.82 42853.63 47818.24 2014-12-06 07:49:16.000 340 21216.39 58.77 42853.64 47818.28 2014-12-06 07:49:17.000 340 21216.42 58.73 42853.66 47818.32 2014-12-06 07:49:18.000 340 21216.47 58.72 42853.66 47818.38 2014-12-06 07:49:19.000 340 21216.52 58.68 42853.71 47818.38 2014-12-06 07:49:20.000 340 21216.57 58.64 42853.73 47818.43 2014-12-06 07:49:21.000 340 21216.63 58.61 42853.74 47818.45 2014-12-06 07:49:22.000 340 21216.66 58.57 42853.76 47818.52 2014-12-06 07:49:23.000 340 21216.70 58.55 42853.84 47818.55 2014-12-06 07:49:24.000 340 21216.66 58.46 42853.84 47818.58 2014-12-06 07:49:25.000 340 21216.67 58.40 42853.84 47818.62 2014-12-06 07:49:26.000 340 21216.65 58.37 42853.88 47818.61 2014-12-06 07:49:27.000 340 21216.66 58.32 42853.92 47818.63 2014-12-06 07:49:28.000 340 21216.67 58.31 42853.91 47818.67 2014-12-06 07:49:29.000 340 21216.66 58.33 42853.92 47818.65 2014-12-06 07:49:30.000 340 21216.63 58.34 42853.90 47818.67 2014-12-06 07:49:31.000 340 21216.58 58.33 42853.86 47818.65 2014-12-06 07:49:32.000 340 21216.54 58.31 42853.85 47818.62 2014-12-06 07:49:33.000 340 21216.51 58.26 42853.87 47818.58 2014-12-06 07:49:34.000 340 21216.50 58.22 42853.88 47818.57 2014-12-06 07:49:35.000 340 21216.46 58.20 42853.90 47818.57 2014-12-06 07:49:36.000 340 21216.44 58.17 42853.90 47818.56 2014-12-06 07:49:37.000 340 21216.45 58.16 42853.90 47818.55 2014-12-06 07:49:38.000 340 21216.47 58.10 42853.88 47818.56 2014-12-06 07:49:39.000 340 21216.46 58.05 42853.93 47818.56 2014-12-06 07:49:40.000 340 21216.48 58.02 42853.94 47818.57 2014-12-06 07:49:41.000 340 21216.46 58.01 42853.97 47818.60 2014-12-06 07:49:42.000 340 21216.45 57.99 42854.03 47818.62 2014-12-06 07:49:43.000 340 21216.45 57.97 42854.02 47818.62 2014-12-06 07:49:44.000 340 21216.45 57.98 42854.02 47818.64 2014-12-06 07:49:45.000 340 21216.40 58.01 42854.00 47818.63 2014-12-06 07:49:46.000 340 21216.36 58.05 42853.99 47818.64 2014-12-06 07:49:47.000 340 21216.35 58.10 42853.94 47818.57 2014-12-06 07:49:48.000 340 21216.33 58.11 42853.90 47818.55 2014-12-06 07:49:49.000 340 21216.30 58.09 42853.93 47818.54 2014-12-06 07:49:50.000 340 21216.27 58.10 42853.93 47818.51 2014-12-06 07:49:51.000 340 21216.24 58.12 42853.90 47818.48 2014-12-06 07:49:52.000 340 21216.23 58.16 42853.87 47818.48 2014-12-06 07:49:53.000 340 21216.18 58.17 42853.80 47818.44 2014-12-06 07:49:54.000 340 21216.16 58.21 42853.80 47818.40 2014-12-06 07:49:55.000 340 21216.14 58.22 42853.79 47818.34 2014-12-06 07:49:56.000 340 21216.15 58.23 42853.75 47818.33 2014-12-06 07:49:57.000 340 21216.16 58.25 42853.68 47818.29 2014-12-06 07:49:58.000 340 21216.12 58.29 42853.71 47818.29 2014-12-06 07:49:59.000 340 21216.12 58.26 42853.69 47818.24 2014-12-06 07:50:00.000 340 21216.17 58.22 42853.65 47818.22 2014-12-06 07:50:01.000 340 21216.18 58.20 42853.70 47818.23 2014-12-06 07:50:02.000 340 21216.17 58.21 42853.72 47818.25 2014-12-06 07:50:03.000 340 21216.15 58.23 42853.72 47818.26 2014-12-06 07:50:04.000 340 21216.16 58.25 42853.71 47818.28 2014-12-06 07:50:05.000 340 21216.13 58.32 42853.73 47818.27 2014-12-06 07:50:06.000 340 21216.08 58.37 42853.68 47818.27 2014-12-06 07:50:07.000 340 21216.05 58.41 42853.64 47818.20 2014-12-06 07:50:08.000 340 21216.01 58.42 42853.62 47818.14 2014-12-06 07:50:09.000 340 21216.00 58.42 42853.56 47818.10 2014-12-06 07:50:10.000 340 21216.00 58.42 42853.56 47818.09 2014-12-06 07:50:11.000 340 21216.00 58.40 42853.56 47818.05 2014-12-06 07:50:12.000 340 21215.97 58.38 42853.55 47818.06 2014-12-06 07:50:13.000 340 21215.97 58.39 42853.58 47818.03 2014-12-06 07:50:14.000 340 21215.96 58.39 42853.56 47818.02 2014-12-06 07:50:15.000 340 21215.97 58.36 42853.52 47818.03 2014-12-06 07:50:16.000 340 21215.98 58.36 42853.53 47818.01 2014-12-06 07:50:17.000 340 21216.01 58.34 42853.53 47818.01 2014-12-06 07:50:18.000 340 21216.08 58.30 42853.58 47818.05 2014-12-06 07:50:19.000 340 21216.12 58.28 42853.57 47818.10 2014-12-06 07:50:20.000 340 21216.12 58.31 42853.60 47818.13 2014-12-06 07:50:21.000 340 21216.13 58.32 42853.65 47818.15 2014-12-06 07:50:22.000 340 21216.15 58.33 42853.63 47818.15 2014-12-06 07:50:23.000 340 21216.11 58.36 42853.64 47818.17 2014-12-06 07:50:24.000 340 21216.10 58.36 42853.65 47818.16 2014-12-06 07:50:25.000 340 21216.08 58.38 42853.64 47818.15 2014-12-06 07:50:26.000 340 21216.09 58.38 42853.62 47818.16 2014-12-06 07:50:27.000 340 21216.07 58.42 42853.63 47818.15 2014-12-06 07:50:28.000 340 21216.08 58.45 42853.66 47818.14 2014-12-06 07:50:29.000 340 21216.06 58.47 42853.62 47818.12 2014-12-06 07:50:30.000 340 21216.07 58.48 42853.58 47818.12 2014-12-06 07:50:31.000 340 21216.07 58.53 42853.57 47818.08 2014-12-06 07:50:32.000 340 21216.05 58.55 42853.53 47818.08 2014-12-06 07:50:33.000 340 21216.04 58.54 42853.50 47818.05 2014-12-06 07:50:34.000 340 21216.01 58.56 42853.48 47818.03 2014-12-06 07:50:35.000 340 21215.99 58.57 42853.48 47818.03 2014-12-06 07:50:36.000 340 21215.97 58.58 42853.48 47817.99 2014-12-06 07:50:37.000 340 21215.97 58.57 42853.45 47817.95 2014-12-06 07:50:38.000 340 21215.97 58.57 42853.45 47817.95 2014-12-06 07:50:39.000 340 21215.97 58.55 42853.47 47817.93 2014-12-06 07:50:40.000 340 21215.97 58.55 42853.43 47817.95 2014-12-06 07:50:41.000 340 21215.98 58.56 42853.45 47817.93 2014-12-06 07:50:42.000 340 21215.97 58.57 42853.45 47817.92 2014-12-06 07:50:43.000 340 21215.97 58.57 42853.41 47817.93 2014-12-06 07:50:44.000 340 21216.01 58.57 42853.45 47817.92 2014-12-06 07:50:45.000 340 21216.02 58.56 42853.47 47817.93 2014-12-06 07:50:46.000 340 21215.98 58.58 42853.47 47817.95 2014-12-06 07:50:47.000 340 21215.99 58.56 42853.47 47817.96 2014-12-06 07:50:48.000 340 21216.02 58.56 42853.49 47817.97 2014-12-06 07:50:49.000 340 21216.06 58.59 42853.46 47817.95 2014-12-06 07:50:50.000 340 21216.10 58.56 42853.45 47817.97 2014-12-06 07:50:51.000 340 21216.11 58.57 42853.48 47817.97 2014-12-06 07:50:52.000 340 21216.11 58.54 42853.47 47818.02 2014-12-06 07:50:53.000 340 21216.17 58.55 42853.49 47818.03 2014-12-06 07:50:54.000 340 21216.20 58.55 42853.51 47818.06 2014-12-06 07:50:55.000 340 21216.19 58.53 42853.51 47818.09 2014-12-06 07:50:56.000 340 21216.17 58.53 42853.52 47818.09 2014-12-06 07:50:57.000 340 21216.20 58.53 42853.50 47818.07 2014-12-06 07:50:58.000 340 21216.21 58.50 42853.52 47818.09 2014-12-06 07:50:59.000 340 21216.19 58.51 42853.50 47818.09 2014-12-06 07:51:00.000 340 21216.23 58.48 42853.47 47818.08 2014-12-06 07:51:01.000 340 21216.22 58.49 42853.46 47818.10 2014-12-06 07:51:02.000 340 21216.21 58.49 42853.48 47818.08 2014-12-06 07:51:03.000 340 21216.22 58.49 42853.52 47818.08 2014-12-06 07:51:04.000 340 21216.22 58.47 42853.53 47818.08 2014-12-06 07:51:05.000 340 21216.21 58.46 42853.54 47818.12 2014-12-06 07:51:06.000 340 21216.22 58.46 42853.53 47818.13 2014-12-06 07:51:07.000 340 21216.26 58.42 42853.50 47818.11 2014-12-06 07:51:08.000 340 21216.27 58.44 42853.53 47818.13 2014-12-06 07:51:09.000 340 21216.26 58.45 42853.52 47818.12 2014-12-06 07:51:10.000 340 21216.25 58.42 42853.53 47818.12 2014-12-06 07:51:11.000 340 21216.27 58.43 42853.54 47818.12 2014-12-06 07:51:12.000 340 21216.29 58.42 42853.55 47818.12 2014-12-06 07:51:13.000 340 21216.29 58.43 42853.56 47818.13 2014-12-06 07:51:14.000 340 21216.29 58.45 42853.56 47818.14 2014-12-06 07:51:15.000 340 21216.30 58.42 42853.53 47818.12 2014-12-06 07:51:16.000 340 21216.31 58.43 42853.52 47818.15 2014-12-06 07:51:17.000 340 21216.29 58.43 42853.55 47818.14 2014-12-06 07:51:18.000 340 21216.30 58.43 42853.55 47818.15 2014-12-06 07:51:19.000 340 21216.31 58.46 42853.54 47818.16 2014-12-06 07:51:20.000 340 21216.33 58.47 42853.53 47818.18 2014-12-06 07:51:21.000 340 21216.32 58.46 42853.53 47818.16 2014-12-06 07:51:22.000 340 21216.32 58.46 42853.52 47818.15 2014-12-06 07:51:23.000 340 21216.36 58.49 42853.52 47818.17 2014-12-06 07:51:24.000 340 21216.36 58.50 42853.54 47818.15 2014-12-06 07:51:25.000 340 21216.36 58.52 42853.55 47818.17 2014-12-06 07:51:26.000 340 21216.36 58.52 42853.53 47818.15 2014-12-06 07:51:27.000 340 21216.36 58.51 42853.53 47818.18 2014-12-06 07:51:28.000 340 21216.33 58.51 42853.53 47818.15 2014-12-06 07:51:29.000 340 21216.32 58.52 42853.53 47818.17 2014-12-06 07:51:30.000 340 21216.33 58.53 42853.54 47818.18 2014-12-06 07:51:31.000 340 21216.33 58.51 42853.52 47818.15 2014-12-06 07:51:32.000 340 21216.34 58.52 42853.50 47818.16 2014-12-06 07:51:33.000 340 21216.35 58.49 42853.50 47818.15 2014-12-06 07:51:34.000 340 21216.36 58.45 42853.50 47818.14 2014-12-06 07:51:35.000 340 21216.32 58.46 42853.51 47818.16 2014-12-06 07:51:36.000 340 21216.31 58.44 42853.51 47818.13 2014-12-06 07:51:37.000 340 21216.28 58.41 42853.52 47818.17 2014-12-06 07:51:38.000 340 21216.28 58.42 42853.54 47818.13 2014-12-06 07:51:39.000 340 21216.32 58.37 42853.58 47818.14 2014-12-06 07:51:40.000 340 21216.28 58.37 42853.58 47818.17 2014-12-06 07:51:41.000 340 21216.28 58.33 42853.59 47818.14 2014-12-06 07:51:42.000 340 21216.24 58.33 42853.60 47818.16 2014-12-06 07:51:43.000 340 21216.21 58.33 42853.55 47818.18 2014-12-06 07:51:44.000 340 21216.20 58.37 42853.58 47818.15 2014-12-06 07:51:45.000 340 21216.19 58.39 42853.60 47818.15 2014-12-06 07:51:46.000 340 21216.20 58.43 42853.58 47818.14 2014-12-06 07:51:47.000 340 21216.18 58.44 42853.54 47818.11 2014-12-06 07:51:48.000 340 21216.17 58.47 42853.51 47818.08 2014-12-06 07:51:49.000 340 21216.17 58.50 42853.50 47818.06 2014-12-06 07:51:50.000 340 21216.15 58.55 42853.53 47818.07 2014-12-06 07:51:51.000 340 21216.14 58.58 42853.51 47818.05 2014-12-06 07:51:52.000 340 21216.11 58.62 42853.46 47818.01 2014-12-06 07:51:53.000 340 21216.09 58.62 42853.43 47818.01 2014-12-06 07:51:54.000 340 21216.11 58.62 42853.41 47817.99 2014-12-06 07:51:55.000 340 21216.11 58.64 42853.40 47817.98 2014-12-06 07:51:56.000 340 21216.09 58.67 42853.43 47817.98 2014-12-06 07:51:57.000 340 21216.08 58.68 42853.43 47817.98 2014-12-06 07:51:58.000 340 21216.06 58.71 42853.44 47817.96 2014-12-06 07:51:59.000 340 21216.07 58.73 42853.43 47817.96 2014-12-06 07:52:00.000 340 21216.05 58.75 42853.44 47817.96 2014-12-06 07:52:01.000 340 21216.05 58.79 42853.45 47817.95 2014-12-06 07:52:02.000 340 21216.05 58.80 42853.45 47817.93 2014-12-06 07:52:03.000 340 21216.05 58.83 42853.41 47817.97 2014-12-06 07:52:04.000 340 21216.06 58.80 42853.43 47817.96 2014-12-06 07:52:05.000 340 21216.04 58.79 42853.42 47817.96 2014-12-06 07:52:06.000 340 21216.03 58.80 42853.45 47817.98 2014-12-06 07:52:07.000 340 21216.06 58.81 42853.42 47817.99 2014-12-06 07:52:08.000 340 21216.06 58.82 42853.44 47818.00 2014-12-06 07:52:09.000 340 21216.05 58.82 42853.45 47817.99 2014-12-06 07:52:10.000 340 21216.05 58.84 42853.43 47817.97 2014-12-06 07:52:11.000 340 21216.06 58.83 42853.44 47817.97 2014-12-06 07:52:12.000 340 21216.07 58.80 42853.45 47817.99 2014-12-06 07:52:13.000 340 21216.08 58.79 42853.42 47817.99 2014-12-06 07:52:14.000 340 21216.07 58.80 42853.44 47818.01 2014-12-06 07:52:15.000 340 21216.09 58.82 42853.43 47818.01 2014-12-06 07:52:16.000 340 21216.08 58.85 42853.45 47818.04 2014-12-06 07:52:17.000 340 21216.09 58.85 42853.47 47818.03 2014-12-06 07:52:18.000 340 21216.10 58.81 42853.49 47818.03 2014-12-06 07:52:19.000 340 21216.09 58.79 42853.49 47818.04 2014-12-06 07:52:20.000 340 21216.12 58.79 42853.50 47818.05 2014-12-06 07:52:21.000 340 21216.13 58.79 42853.51 47818.07 2014-12-06 07:52:22.000 340 21216.11 58.80 42853.50 47818.07 2014-12-06 07:52:23.000 340 21216.11 58.83 42853.52 47818.10 2014-12-06 07:52:24.000 340 21216.11 58.84 42853.53 47818.08 2014-12-06 07:52:25.000 340 21216.10 58.87 42853.50 47818.10 2014-12-06 07:52:26.000 340 21216.11 58.90 42853.51 47818.09 2014-12-06 07:52:27.000 340 21216.08 58.91 42853.49 47818.07 2014-12-06 07:52:28.000 340 21216.07 58.91 42853.47 47818.06 2014-12-06 07:52:29.000 340 21216.04 58.95 42853.47 47818.04 2014-12-06 07:52:30.000 340 21216.01 58.98 42853.47 47818.03 2014-12-06 07:52:31.000 340 21216.00 58.98 42853.45 47818.00 2014-12-06 07:52:32.000 340 21216.02 58.96 42853.47 47818.00 2014-12-06 07:52:33.000 340 21216.03 58.97 42853.49 47818.02 2014-12-06 07:52:34.000 340 21216.01 58.99 42853.51 47818.02 2014-12-06 07:52:35.000 340 21216.00 58.98 42853.52 47818.01 2014-12-06 07:52:36.000 340 21215.98 58.97 42853.51 47818.05 2014-12-06 07:52:37.000 340 21215.95 59.00 42853.48 47818.01 2014-12-06 07:52:38.000 340 21215.90 59.05 42853.47 47818.01 2014-12-06 07:52:39.000 340 21215.89 59.09 42853.48 47817.99 2014-12-06 07:52:40.000 340 21215.86 59.09 42853.47 47817.96 2014-12-06 07:52:41.000 340 21215.86 59.12 42853.46 47817.96 2014-12-06 07:52:42.000 340 21215.87 59.11 42853.47 47817.94 2014-12-06 07:52:43.000 340 21215.85 59.10 42853.46 47817.93 2014-12-06 07:52:44.000 340 21215.86 59.05 42853.44 47817.93 2014-12-06 07:52:45.000 340 21215.84 59.01 42853.50 47817.97 2014-12-06 07:52:46.000 340 21215.84 59.00 42853.53 47817.96 2014-12-06 07:52:47.000 340 21215.80 58.99 42853.53 47817.97 2014-12-06 07:52:48.000 340 21215.81 58.97 42853.53 47817.98 2014-12-06 07:52:49.000 340 21215.84 58.95 42853.53 47817.98 2014-12-06 07:52:50.000 340 21215.86 58.93 42853.52 47818.00 2014-12-06 07:52:51.000 340 21215.85 58.92 42853.55 47817.98 2014-12-06 07:52:52.000 340 21215.81 58.90 42853.56 47818.00 2014-12-06 07:52:53.000 340 21215.81 58.88 42853.57 47818.00 2014-12-06 07:52:54.000 340 21215.77 58.84 42853.54 47817.98 2014-12-06 07:52:55.000 340 21215.72 58.90 42853.55 47817.97 2014-12-06 07:52:56.000 340 21215.69 58.89 42853.54 47817.91 2014-12-06 07:52:57.000 340 21215.68 58.88 42853.54 47817.92 2014-12-06 07:52:58.000 340 21215.64 58.87 42853.52 47817.89 2014-12-06 07:52:59.000 340 21215.63 58.84 42853.52 47817.89 2014-12-06 07:53:00.000 340 21215.62 58.85 42853.54 47817.87 2014-12-06 07:53:01.000 340 21215.59 58.87 42853.54 47817.85 2014-12-06 07:53:02.000 340 21215.54 58.87 42853.53 47817.84 2014-12-06 07:53:03.000 340 21215.54 58.88 42853.53 47817.84 2014-12-06 07:53:04.000 340 21215.54 58.88 42853.52 47817.83 2014-12-06 07:53:05.000 340 21215.50 58.92 42853.55 47817.81 2014-12-06 07:53:06.000 340 21215.48 58.92 42853.54 47817.80 2014-12-06 07:53:07.000 340 21215.45 58.96 42853.54 47817.82 2014-12-06 07:53:08.000 340 21215.47 59.00 42853.55 47817.82 2014-12-06 07:53:09.000 340 21215.44 59.02 42853.54 47817.81 2014-12-06 07:53:10.000 340 21215.44 59.05 42853.49 47817.79 2014-12-06 07:53:11.000 340 21215.44 59.07 42853.50 47817.79 2014-12-06 07:53:12.000 340 21215.39 59.13 42853.51 47817.77 2014-12-06 07:53:13.000 340 21215.36 59.22 42853.48 47817.78 2014-12-06 07:53:14.000 340 21215.34 59.27 42853.43 47817.72 2014-12-06 07:53:15.000 340 21215.34 59.30 42853.37 47817.67 2014-12-06 07:53:16.000 340 21215.34 59.29 42853.35 47817.63 2014-12-06 07:53:17.000 340 21215.31 59.32 42853.36 47817.62 2014-12-06 07:53:18.000 340 21215.31 59.34 42853.34 47817.59 2014-12-06 07:53:19.000 340 21215.27 59.38 42853.32 47817.59 2014-12-06 07:53:20.000 340 21215.24 59.41 42853.30 47817.50 2014-12-06 07:53:21.000 340 21215.24 59.44 42853.26 47817.49 2014-12-06 07:53:22.000 340 21215.23 59.44 42853.22 47817.47 2014-12-06 07:53:23.000 340 21215.26 59.38 42853.23 47817.45 2014-12-06 07:53:24.000 340 21215.30 59.34 42853.25 47817.44 2014-12-06 07:53:25.000 340 21215.31 59.30 42853.28 47817.47 2014-12-06 07:53:26.000 340 21215.36 59.26 42853.32 47817.51 2014-12-06 07:53:27.000 340 21215.36 59.27 42853.34 47817.57 2014-12-06 07:53:28.000 340 21215.35 59.34 42853.34 47817.58 2014-12-06 07:53:29.000 340 21215.37 59.36 42853.36 47817.60 2014-12-06 07:53:30.000 340 21215.37 59.40 42853.32 47817.58 2014-12-06 07:53:31.000 340 21215.33 59.47 42853.31 47817.57 2014-12-06 07:53:32.000 340 21215.31 59.53 42853.29 47817.56 2014-12-06 07:53:33.000 340 21215.30 59.54 42853.25 47817.51 2014-12-06 07:53:34.000 340 21215.27 59.55 42853.24 47817.48 2014-12-06 07:53:35.000 340 21215.25 59.59 42853.22 47817.46 2014-12-06 07:53:36.000 340 21215.24 59.58 42853.20 47817.43 2014-12-06 07:53:37.000 340 21215.21 59.57 42853.22 47817.43 2014-12-06 07:53:38.000 340 21215.19 59.61 42853.24 47817.41 2014-12-06 07:53:39.000 340 21215.13 59.71 42853.25 47817.44 2014-12-06 07:53:40.000 340 21215.10 59.76 42853.24 47817.37 2014-12-06 07:53:41.000 340 21215.11 59.80 42853.18 47817.36 2014-12-06 07:53:42.000 340 21215.09 59.82 42853.18 47817.36 2014-12-06 07:53:43.000 340 21215.10 59.85 42853.19 47817.36 2014-12-06 07:53:44.000 340 21215.13 59.88 42853.19 47817.35 2014-12-06 07:53:45.000 340 21215.14 59.92 42853.20 47817.36 2014-12-06 07:53:46.000 340 21215.13 59.98 42853.20 47817.35 2014-12-06 07:53:47.000 340 21215.14 60.00 42853.21 47817.35 2014-12-06 07:53:48.000 340 21215.15 59.99 42853.22 47817.35 2014-12-06 07:53:49.000 340 21215.17 59.94 42853.19 47817.37 2014-12-06 07:53:50.000 340 21215.17 59.92 42853.19 47817.37 2014-12-06 07:53:51.000 340 21215.16 59.93 42853.19 47817.35 2014-12-06 07:53:52.000 340 21215.21 59.93 42853.20 47817.37 2014-12-06 07:53:53.000 340 21215.23 59.95 42853.24 47817.38 2014-12-06 07:53:54.000 340 21215.26 60.00 42853.24 47817.38 2014-12-06 07:53:55.000 340 21215.26 60.06 42853.22 47817.41 2014-12-06 07:53:56.000 340 21215.28 60.10 42853.21 47817.41 2014-12-06 07:53:57.000 340 21215.31 60.15 42853.21 47817.43 2014-12-06 07:53:58.000 340 21215.35 60.21 42853.19 47817.46 2014-12-06 07:53:59.000 340 21215.38 60.25 42853.22 47817.45 2014-12-06 07:54:00.000 340 21215.42 60.29 42853.22 47817.49 2014-12-06 07:54:01.000 340 21215.48 60.32 42853.23 47817.49 2014-12-06 07:54:02.000 340 21215.59 60.28 42853.24 47817.53 2014-12-06 07:54:03.000 340 21215.66 60.25 42853.25 47817.57 2014-12-06 07:54:04.000 340 21215.75 60.22 42853.23 47817.62 2014-12-06 07:54:05.000 340 21215.83 60.19 42853.30 47817.70 2014-12-06 07:54:06.000 340 21215.91 60.19 42853.30 47817.75 2014-12-06 07:54:07.000 340 21216.00 60.17 42853.32 47817.80 2014-12-06 07:54:08.000 340 21216.05 60.19 42853.31 47817.83 2014-12-06 07:54:09.000 340 21216.09 60.20 42853.29 47817.88 2014-12-06 07:54:10.000 340 21216.14 60.21 42853.30 47817.93 2014-12-06 07:54:11.000 340 21216.17 60.24 42853.29 47817.91 2014-12-06 07:54:12.000 340 21216.20 60.26 42853.29 47817.92 2014-12-06 07:54:13.000 340 21216.24 60.25 42853.26 47817.92 2014-12-06 07:54:14.000 340 21216.24 60.24 42853.24 47817.93 2014-12-06 07:54:15.000 340 21216.25 60.26 42853.25 47817.91 2014-12-06 07:54:16.000 340 21216.26 60.25 42853.27 47817.93 2014-12-06 07:54:17.000 340 21216.30 60.26 42853.28 47817.94 2014-12-06 07:54:18.000 340 21216.27 60.27 42853.27 47817.94 2014-12-06 07:54:19.000 340 21216.28 60.30 42853.24 47817.94 2014-12-06 07:54:20.000 340 21216.29 60.31 42853.23 47817.91 2014-12-06 07:54:21.000 340 21216.32 60.33 42853.27 47817.94 2014-12-06 07:54:22.000 340 21216.32 60.38 42853.27 47817.94 2014-12-06 07:54:23.000 340 21216.35 60.38 42853.27 47817.94 2014-12-06 07:54:24.000 340 21216.41 60.37 42853.30 47817.95 2014-12-06 07:54:25.000 340 21216.43 60.37 42853.32 47817.98 2014-12-06 07:54:26.000 340 21216.45 60.38 42853.34 47818.00 2014-12-06 07:54:27.000 340 21216.46 60.39 42853.38 47818.03 2014-12-06 07:54:28.000 340 21216.48 60.42 42853.39 47818.07 2014-12-06 07:54:29.000 340 21216.50 60.45 42853.43 47818.10 2014-12-06 07:54:30.000 340 21216.49 60.51 42853.39 47818.10 2014-12-06 07:54:31.000 340 21216.48 60.51 42853.43 47818.10 2014-12-06 07:54:32.000 340 21216.52 60.52 42853.44 47818.12 2014-12-06 07:54:33.000 340 21216.51 60.53 42853.47 47818.10 2014-12-06 07:54:34.000 340 21216.50 60.54 42853.48 47818.13 2014-12-06 07:54:35.000 340 21216.50 60.50 42853.47 47818.16 2014-12-06 07:54:36.000 340 21216.53 60.50 42853.49 47818.15 2014-12-06 07:54:37.000 340 21216.51 60.46 42853.47 47818.15 2014-12-06 07:54:38.000 340 21216.49 60.41 42853.48 47818.15 2014-12-06 07:54:39.000 340 21216.51 60.37 42853.51 47818.19 2014-12-06 07:54:40.000 340 21216.52 60.32 42853.52 47818.18 2014-12-06 07:54:41.000 340 21216.53 60.27 42853.53 47818.17 2014-12-06 07:54:42.000 340 21216.50 60.26 42853.53 47818.20 2014-12-06 07:54:43.000 340 21216.47 60.22 42853.53 47818.20 2014-12-06 07:54:44.000 340 21216.49 60.16 42853.54 47818.21 2014-12-06 07:54:45.000 340 21216.49 60.13 42853.54 47818.18 2014-12-06 07:54:46.000 340 21216.45 60.11 42853.57 47818.16 2014-12-06 07:54:47.000 340 21216.44 60.09 42853.54 47818.16 2014-12-06 07:54:48.000 340 21216.44 60.05 42853.54 47818.17 2014-12-06 07:54:49.000 340 21216.43 60.02 42853.55 47818.16 2014-12-06 07:54:50.000 340 21216.42 59.97 42853.57 47818.18 2014-12-06 07:54:51.000 340 21216.44 59.94 42853.58 47818.18 2014-12-06 07:54:52.000 340 21216.44 59.94 42853.58 47818.19 2014-12-06 07:54:53.000 340 21216.40 59.94 42853.57 47818.20 2014-12-06 07:54:54.000 340 21216.40 59.93 42853.54 47818.17 2014-12-06 07:54:55.000 340 21216.41 59.88 42853.53 47818.18 2014-12-06 07:54:56.000 340 21216.35 59.85 42853.55 47818.18 2014-12-06 07:54:57.000 340 21216.34 59.83 42853.54 47818.15 2014-12-06 07:54:58.000 340 21216.32 59.79 42853.55 47818.13 2014-12-06 07:54:59.000 340 21216.28 59.75 42853.57 47818.10 2014-12-06 07:55:00.000 340 21216.24 59.68 42853.51 47818.07 2014-12-06 07:55:01.000 340 21216.19 59.60 42853.51 47818.08 2014-12-06 07:55:02.000 340 21216.19 59.55 42853.48 47818.05 2014-12-06 07:55:03.000 340 21216.17 59.53 42853.46 47818.04 2014-12-06 07:55:04.000 340 21216.15 59.50 42853.47 47817.99 2014-12-06 07:55:05.000 340 21216.08 59.45 42853.45 47817.97 2014-12-06 07:55:06.000 340 21216.06 59.45 42853.47 47817.95 2014-12-06 07:55:07.000 340 21216.02 59.45 42853.45 47817.93 2014-12-06 07:55:08.000 340 21216.00 59.40 42853.40 47817.88 2014-12-06 07:55:09.000 340 21215.98 59.36 42853.41 47817.87 2014-12-06 07:55:10.000 340 21215.94 59.33 42853.39 47817.83 2014-12-06 07:55:11.000 340 21215.92 59.33 42853.41 47817.85 2014-12-06 07:55:12.000 340 21215.89 59.32 42853.41 47817.82 2014-12-06 07:55:13.000 340 21215.85 59.32 42853.44 47817.83 2014-12-06 07:55:14.000 340 21215.86 59.31 42853.43 47817.81 2014-12-06 07:55:15.000 340 21215.82 59.29 42853.46 47817.82 2014-12-06 07:55:16.000 340 21215.82 59.32 42853.48 47817.80 2014-12-06 07:55:17.000 340 21215.81 59.31 42853.45 47817.81 2014-12-06 07:55:18.000 340 21215.80 59.30 42853.45 47817.83 2014-12-06 07:55:19.000 340 21215.77 59.27 42853.45 47817.79 2014-12-06 07:55:20.000 340 21215.79 59.26 42853.45 47817.80 2014-12-06 07:55:21.000 340 21215.78 59.23 42853.46 47817.84 2014-12-06 07:55:22.000 340 21215.79 59.22 42853.51 47817.83 2014-12-06 07:55:23.000 340 21215.80 59.18 42853.52 47817.83 2014-12-06 07:55:24.000 340 21215.82 59.11 42853.51 47817.85 2014-12-06 07:55:25.000 340 21215.86 59.08 42853.53 47817.90 2014-12-06 07:55:26.000 340 21215.87 59.03 42853.59 47817.93 2014-12-06 07:55:27.000 340 21215.89 58.96 42853.66 47817.97 2014-12-06 07:55:28.000 340 21215.89 58.94 42853.67 47818.00 2014-12-06 07:55:29.000 340 21215.89 58.89 42853.69 47818.03 2014-12-06 07:55:30.000 340 21215.91 58.88 42853.72 47818.09 2014-12-06 07:55:31.000 340 21215.92 58.86 42853.70 47818.05 2014-12-06 07:55:32.000 340 21215.86 58.88 42853.73 47818.06 2014-12-06 07:55:33.000 340 21215.86 58.87 42853.71 47818.08 2014-12-06 07:55:34.000 340 21215.84 58.84 42853.69 47818.05 2014-12-06 07:55:35.000 340 21215.82 58.82 42853.68 47818.05 2014-12-06 07:55:36.000 340 21215.82 58.77 42853.65 47818.02 2014-12-06 07:55:37.000 340 21215.81 58.71 42853.68 47818.02 2014-12-06 07:55:38.000 340 21215.82 58.71 42853.71 47818.02 2014-12-06 07:55:39.000 340 21215.82 58.68 42853.69 47818.03 2014-12-06 07:55:40.000 340 21215.83 58.68 42853.68 47818.04 2014-12-06 07:55:41.000 340 21215.83 58.69 42853.69 47818.05 2014-12-06 07:55:42.000 340 21215.81 58.69 42853.70 47818.06 2014-12-06 07:55:43.000 340 21215.80 58.69 42853.68 47818.02 2014-12-06 07:55:44.000 340 21215.82 58.67 42853.71 47818.05 2014-12-06 07:55:45.000 340 21215.81 58.66 42853.72 47818.04 2014-12-06 07:55:46.000 340 21215.78 58.65 42853.72 47818.06 2014-12-06 07:55:47.000 340 21215.78 58.68 42853.71 47818.06 2014-12-06 07:55:48.000 340 21215.79 58.72 42853.74 47818.04 2014-12-06 07:55:49.000 340 21215.77 58.76 42853.74 47818.05 2014-12-06 07:55:50.000 340 21215.78 58.78 42853.71 47818.05 2014-12-06 07:55:51.000 340 21215.77 58.80 42853.71 47818.03 2014-12-06 07:55:52.000 340 21215.76 58.82 42853.70 47818.05 2014-12-06 07:55:53.000 340 21215.78 58.82 42853.70 47818.02 2014-12-06 07:55:54.000 340 21215.79 58.83 42853.67 47818.05 2014-12-06 07:55:55.000 340 21215.79 58.83 42853.67 47818.06 2014-12-06 07:55:56.000 340 21215.82 58.84 42853.71 47818.05 2014-12-06 07:55:57.000 340 21215.83 58.84 42853.72 47818.07 2014-12-06 07:55:58.000 340 21215.82 58.83 42853.71 47818.07 2014-12-06 07:55:59.000 340 21215.80 58.84 42853.74 47818.05 2014-12-06 07:56:00.000 340 21215.80 58.85 42853.74 47818.05 2014-12-06 07:56:01.000 340 21215.79 58.85 42853.73 47818.05 2014-12-06 07:56:02.000 340 21215.77 58.86 42853.72 47818.05 2014-12-06 07:56:03.000 340 21215.75 58.89 42853.73 47818.03 2014-12-06 07:56:04.000 340 21215.69 58.92 42853.72 47817.99 2014-12-06 07:56:05.000 340 21215.67 58.94 42853.72 47817.97 2014-12-06 07:56:06.000 340 21215.66 58.96 42853.70 47817.97 2014-12-06 07:56:07.000 340 21215.62 58.98 42853.70 47817.95 2014-12-06 07:56:08.000 340 21215.59 58.99 42853.68 47817.94 2014-12-06 07:56:09.000 340 21215.58 59.00 42853.66 47817.94 2014-12-06 07:56:10.000 340 21215.58 58.98 42853.65 47817.93 2014-12-06 07:56:11.000 340 21215.58 58.98 42853.69 47817.88 2014-12-06 07:56:12.000 340 21215.54 59.01 42853.64 47817.87 2014-12-06 07:56:13.000 340 21215.53 59.02 42853.61 47817.86 2014-12-06 07:56:14.000 340 21215.50 59.04 42853.60 47817.83 2014-12-06 07:56:15.000 340 21215.49 59.06 42853.56 47817.80 2014-12-06 07:56:16.000 340 21215.48 59.09 42853.52 47817.78 2014-12-06 07:56:17.000 340 21215.49 59.07 42853.50 47817.71 2014-12-06 07:56:18.000 340 21215.48 59.07 42853.48 47817.72 2014-12-06 07:56:19.000 340 21215.48 59.05 42853.46 47817.70 2014-12-06 07:56:20.000 340 21215.51 59.04 42853.48 47817.67 2014-12-06 07:56:21.000 340 21215.50 59.05 42853.44 47817.69 2014-12-06 07:56:22.000 340 21215.49 59.05 42853.43 47817.69 2014-12-06 07:56:23.000 340 21215.48 59.06 42853.44 47817.69 2014-12-06 07:56:24.000 340 21215.45 59.13 42853.44 47817.64 2014-12-06 07:56:25.000 340 21215.42 59.17 42853.40 47817.62 2014-12-06 07:56:26.000 340 21215.39 59.19 42853.37 47817.62 2014-12-06 07:56:27.000 340 21215.39 59.23 42853.34 47817.60 2014-12-06 07:56:28.000 340 21215.38 59.27 42853.35 47817.54 2014-12-06 07:56:29.000 340 21215.38 59.28 42853.32 47817.54 2014-12-06 07:56:30.000 340 21215.41 59.33 42853.35 47817.54 2014-12-06 07:56:31.000 340 21215.43 59.39 42853.32 47817.53 2014-12-06 07:56:32.000 340 21215.42 59.42 42853.33 47817.52 2014-12-06 07:56:33.000 340 21215.43 59.46 42853.33 47817.54 2014-12-06 07:56:34.000 340 21215.46 59.47 42853.34 47817.54 2014-12-06 07:56:35.000 340 21215.48 59.45 42853.34 47817.53 2014-12-06 07:56:36.000 340 21215.51 59.44 42853.35 47817.58 2014-12-06 07:56:37.000 340 21215.51 59.46 42853.37 47817.57 2014-12-06 07:56:38.000 340 21215.53 59.46 42853.41 47817.62 2014-12-06 07:56:39.000 340 21215.53 59.48 42853.41 47817.62 2014-12-06 07:56:40.000 340 21215.56 59.49 42853.43 47817.62 2014-12-06 07:56:41.000 340 21215.54 59.50 42853.42 47817.65 2014-12-06 07:56:42.000 340 21215.56 59.49 42853.42 47817.69 2014-12-06 07:56:43.000 340 21215.58 59.49 42853.44 47817.67 2014-12-06 07:56:44.000 340 21215.59 59.47 42853.43 47817.66 2014-12-06 07:56:45.000 340 21215.59 59.45 42853.43 47817.70 2014-12-06 07:56:46.000 340 21215.57 59.45 42853.43 47817.68 2014-12-06 07:56:47.000 340 21215.58 59.45 42853.45 47817.69 2014-12-06 07:56:48.000 340 21215.57 59.45 42853.46 47817.71 2014-12-06 07:56:49.000 340 21215.60 59.43 42853.45 47817.73 2014-12-06 07:56:50.000 340 21215.61 59.42 42853.48 47817.73 2014-12-06 07:56:51.000 340 21215.61 59.44 42853.51 47817.74 2014-12-06 07:56:52.000 340 21215.56 59.49 42853.54 47817.78 2014-12-06 07:56:53.000 340 21215.57 59.53 42853.53 47817.78 2014-12-06 07:56:54.000 340 21215.53 59.54 42853.50 47817.77 2014-12-06 07:56:55.000 340 21215.51 59.57 42853.52 47817.75 2014-12-06 07:56:56.000 340 21215.50 59.60 42853.49 47817.73 2014-12-06 07:56:57.000 340 21215.49 59.63 42853.49 47817.72 2014-12-06 07:56:58.000 340 21215.47 59.64 42853.46 47817.70 2014-12-06 07:56:59.000 340 21215.42 59.65 42853.47 47817.66 2014-12-06 07:57:00.000 340 21215.44 59.68 42853.48 47817.67 2014-12-06 07:57:01.000 340 21215.45 59.70 42853.46 47817.65 2014-12-06 07:57:02.000 340 21215.44 59.72 42853.45 47817.65 2014-12-06 07:57:03.000 340 21215.43 59.73 42853.47 47817.65 2014-12-06 07:57:04.000 340 21215.45 59.73 42853.45 47817.63 2014-12-06 07:57:05.000 340 21215.47 59.72 42853.49 47817.65 2014-12-06 07:57:06.000 340 21215.49 59.72 42853.50 47817.67 2014-12-06 07:57:07.000 340 21215.49 59.72 42853.52 47817.68 2014-12-06 07:57:08.000 340 21215.49 59.79 42853.52 47817.68 2014-12-06 07:57:09.000 340 21215.51 59.81 42853.51 47817.72 2014-12-06 07:57:10.000 340 21215.51 59.81 42853.51 47817.72 2014-12-06 07:57:11.000 340 21215.54 59.86 42853.53 47817.75 2014-12-06 07:57:12.000 340 21215.51 59.93 42853.50 47817.71 2014-12-06 07:57:13.000 340 21215.47 60.02 42853.45 47817.70 2014-12-06 07:57:14.000 340 21215.46 60.03 42853.44 47817.67 2014-12-06 07:57:15.000 340 21215.46 60.04 42853.40 47817.66 2014-12-06 07:57:16.000 340 21215.49 60.03 42853.38 47817.59 2014-12-06 07:57:17.000 340 21215.48 60.03 42853.39 47817.60 2014-12-06 07:57:18.000 340 21215.47 60.03 42853.40 47817.62 2014-12-06 07:57:19.000 340 21215.48 60.01 42853.41 47817.63 2014-12-06 07:57:20.000 340 21215.49 59.98 42853.42 47817.63 2014-12-06 07:57:21.000 340 21215.49 59.97 42853.44 47817.66 2014-12-06 07:57:22.000 340 21215.50 59.98 42853.42 47817.69 2014-12-06 07:57:23.000 340 21215.49 59.99 42853.46 47817.73 2014-12-06 07:57:24.000 340 21215.49 60.00 42853.47 47817.72 2014-12-06 07:57:25.000 340 21215.48 59.98 42853.47 47817.71 2014-12-06 07:57:26.000 340 21215.48 59.98 42853.46 47817.74 2014-12-06 07:57:27.000 340 21215.51 59.98 42853.45 47817.72 2014-12-06 07:57:28.000 340 21215.51 59.98 42853.48 47817.74 2014-12-06 07:57:29.000 340 21215.54 59.99 42853.46 47817.76 2014-12-06 07:57:30.000 340 21215.56 59.99 42853.43 47817.74 2014-12-06 07:57:31.000 340 21215.59 60.00 42853.42 47817.76 2014-12-06 07:57:32.000 340 21215.65 60.01 42853.41 47817.76 2014-12-06 07:57:33.000 340 21215.68 59.99 42853.38 47817.78 2014-12-06 07:57:34.000 340 21215.71 59.97 42853.39 47817.77 2014-12-06 07:57:35.000 340 21215.77 59.88 42853.40 47817.80 2014-12-06 07:57:36.000 340 21215.81 59.81 42853.40 47817.82 2014-12-06 07:57:37.000 340 21215.83 59.79 42853.40 47817.82 2014-12-06 07:57:38.000 340 21215.82 59.77 42853.38 47817.82 2014-12-06 07:57:39.000 340 21215.85 59.72 42853.38 47817.80 2014-12-06 07:57:40.000 340 21215.88 59.71 42853.41 47817.81 2014-12-06 07:57:41.000 340 21215.93 59.69 42853.42 47817.81 2014-12-06 07:57:42.000 340 21215.93 59.68 42853.40 47817.83 2014-12-06 07:57:43.000 340 21215.95 59.70 42853.44 47817.82 2014-12-06 07:57:44.000 340 21215.91 59.75 42853.43 47817.84 2014-12-06 07:57:45.000 340 21215.89 59.78 42853.43 47817.83 2014-12-06 07:57:46.000 340 21215.87 59.90 42853.39 47817.81 2014-12-06 07:57:47.000 340 21215.85 60.02 42853.33 47817.77 2014-12-06 07:57:48.000 340 21215.83 60.13 42853.31 47817.72 2014-12-06 07:57:49.000 340 21215.78 60.23 42853.28 47817.67 2014-12-06 07:57:50.000 340 21215.75 60.26 42853.23 47817.62 2014-12-06 07:57:51.000 340 21215.70 60.29 42853.20 47817.59 2014-12-06 07:57:52.000 340 21215.71 60.31 42853.20 47817.53 2014-12-06 07:57:53.000 340 21215.70 60.33 42853.17 47817.51 2014-12-06 07:57:54.000 340 21215.67 60.31 42853.16 47817.46 2014-12-06 07:57:55.000 340 21215.68 60.33 42853.14 47817.48 2014-12-06 07:57:56.000 340 21215.65 60.33 42853.13 47817.44 2014-12-06 07:57:57.000 340 21215.63 60.38 42853.08 47817.44 2014-12-06 07:57:58.000 340 21215.63 60.37 42853.05 47817.42 2014-12-06 07:57:59.000 340 21215.64 60.34 42853.05 47817.37 2014-12-06 07:58:00.000 340 21215.65 60.30 42853.03 47817.38 2014-12-06 07:58:01.000 340 21215.69 60.29 42853.02 47817.40 2014-12-06 07:58:02.000 340 21215.74 60.27 42853.01 47817.42 2014-12-06 07:58:03.000 340 21215.80 60.22 42852.96 47817.42 2014-12-06 07:58:04.000 340 21215.83 60.15 42853.02 47817.45 2014-12-06 07:58:05.000 340 21215.85 60.11 42853.03 47817.48 2014-12-06 07:58:06.000 340 21215.86 60.08 42853.04 47817.49 2014-12-06 07:58:07.000 340 21215.93 60.03 42853.06 47817.54 2014-12-06 07:58:08.000 340 21215.96 60.00 42853.08 47817.57 2014-12-06 07:58:09.000 340 21216.03 59.93 42853.14 47817.61 2014-12-06 07:58:10.000 340 21216.09 59.87 42853.19 47817.68 2014-12-06 07:58:11.000 340 21216.12 59.83 42853.20 47817.76 2014-12-06 07:58:12.000 340 21216.13 59.79 42853.26 47817.80 2014-12-06 07:58:13.000 340 21216.17 59.76 42853.32 47817.87 2014-12-06 07:58:14.000 340 21216.18 59.75 42853.38 47817.92 2014-12-06 07:58:15.000 340 21216.18 59.77 42853.40 47817.96 2014-12-06 07:58:16.000 340 21216.18 59.79 42853.42 47817.98 2014-12-06 07:58:17.000 340 21216.17 59.80 42853.45 47818.02 2014-12-06 07:58:18.000 340 21216.16 59.82 42853.45 47818.04 2014-12-06 07:58:19.000 340 21216.14 59.82 42853.47 47818.03 2014-12-06 07:58:20.000 340 21216.14 59.80 42853.49 47818.05 2014-12-06 07:58:21.000 340 21216.15 59.77 42853.47 47818.04 2014-12-06 07:58:22.000 340 21216.13 59.76 42853.48 47818.05 2014-12-06 07:58:23.000 340 21216.13 59.77 42853.46 47818.04 2014-12-06 07:58:24.000 340 21216.11 59.80 42853.48 47818.05 2014-12-06 07:58:25.000 340 21216.10 59.81 42853.46 47818.02 2014-12-06 07:58:26.000 340 21216.08 59.84 42853.44 47818.01 2014-12-06 07:58:27.000 340 21216.06 59.86 42853.44 47818.01 2014-12-06 07:58:28.000 340 21216.10 59.89 42853.41 47817.99 2014-12-06 07:58:29.000 340 21216.12 59.89 42853.42 47817.97 2014-12-06 07:58:30.000 340 21216.13 59.88 42853.43 47817.98 2014-12-06 07:58:31.000 340 21216.14 59.83 42853.39 47817.97 2014-12-06 07:58:32.000 340 21216.13 59.83 42853.39 47817.98 2014-12-06 07:58:33.000 340 21216.15 59.82 42853.41 47817.97 2014-12-06 07:58:34.000 340 21216.15 59.82 42853.41 47818.00 2014-12-06 07:58:35.000 340 21216.15 59.84 42853.39 47818.00 2014-12-06 07:58:36.000 340 21216.14 59.85 42853.41 47818.00 2014-12-06 07:58:37.000 340 21216.16 59.87 42853.41 47817.99 2014-12-06 07:58:38.000 340 21216.16 59.90 42853.46 47818.00 2014-12-06 07:58:39.000 340 21216.11 59.89 42853.46 47818.00 2014-12-06 07:58:40.000 340 21216.08 59.89 42853.46 47817.99 2014-12-06 07:58:41.000 340 21216.10 59.90 42853.45 47817.97 2014-12-06 07:58:42.000 340 21216.07 59.92 42853.42 47817.96 2014-12-06 07:58:43.000 340 21216.00 59.96 42853.40 47817.95 2014-12-06 07:58:44.000 340 21215.98 60.02 42853.37 47817.94 2014-12-06 07:58:45.000 340 21215.97 60.09 42853.37 47817.89 2014-12-06 07:58:46.000 340 21215.93 60.12 42853.37 47817.86 2014-12-06 07:58:47.000 340 21215.89 60.14 42853.35 47817.85 2014-12-06 07:58:48.000 340 21215.92 60.15 42853.38 47817.82 2014-12-06 07:58:49.000 340 21215.94 60.15 42853.34 47817.80 2014-12-06 07:58:50.000 340 21215.96 60.18 42853.35 47817.82 2014-12-06 07:58:51.000 340 21215.95 60.19 42853.33 47817.81 2014-12-06 07:58:52.000 340 21215.97 60.22 42853.33 47817.82 2014-12-06 07:58:53.000 340 21215.97 60.21 42853.31 47817.81 2014-12-06 07:58:54.000 340 21215.98 60.21 42853.32 47817.82 2014-12-06 07:58:55.000 340 21216.00 60.22 42853.34 47817.82 2014-12-06 07:58:56.000 340 21216.02 60.22 42853.33 47817.82 2014-12-06 07:58:57.000 340 21216.01 60.21 42853.31 47817.81 2014-12-06 07:58:58.000 340 21216.01 60.22 42853.31 47817.83 2014-12-06 07:58:59.000 340 21215.99 60.20 42853.31 47817.80 2014-12-06 07:59:00.000 340 21215.98 60.21 42853.28 47817.81 2014-12-06 07:59:01.000 340 21215.98 60.25 42853.25 47817.79 2014-12-06 07:59:02.000 340 21215.95 60.20 42853.28 47817.78 2014-12-06 07:59:03.000 340 21215.91 60.19 42853.27 47817.77 2014-12-06 07:59:04.000 340 21215.93 60.17 42853.30 47817.79 2014-12-06 07:59:05.000 340 21215.95 60.16 42853.28 47817.77 2014-12-06 07:59:06.000 340 21215.94 60.17 42853.27 47817.79 2014-12-06 07:59:07.000 340 21215.92 60.18 42853.29 47817.78 2014-12-06 07:59:08.000 340 21215.89 60.16 42853.32 47817.77 2014-12-06 07:59:09.000 340 21215.90 60.15 42853.30 47817.76 2014-12-06 07:59:10.000 340 21215.91 60.12 42853.33 47817.78 2014-12-06 07:59:11.000 340 21215.90 60.10 42853.32 47817.75 2014-12-06 07:59:12.000 340 21215.90 60.10 42853.32 47817.78 2014-12-06 07:59:13.000 340 21215.93 60.06 42853.32 47817.78 2014-12-06 07:59:14.000 340 21215.90 60.06 42853.32 47817.78 2014-12-06 07:59:15.000 340 21215.89 60.03 42853.32 47817.78 2014-12-06 07:59:16.000 340 21215.90 60.02 42853.32 47817.80 2014-12-06 07:59:17.000 340 21215.92 60.00 42853.34 47817.80 2014-12-06 07:59:18.000 340 21215.93 59.99 42853.34 47817.82 2014-12-06 07:59:19.000 340 21215.93 59.98 42853.34 47817.82 2014-12-06 07:59:20.000 340 21215.97 59.98 42853.34 47817.85 2014-12-06 07:59:21.000 340 21216.00 59.96 42853.37 47817.84 2014-12-06 07:59:22.000 340 21216.03 59.95 42853.32 47817.87 2014-12-06 07:59:23.000 340 21216.02 59.95 42853.29 47817.85 2014-12-06 07:59:24.000 340 21216.05 59.95 42853.27 47817.87 2014-12-06 07:59:25.000 340 21216.03 59.94 42853.24 47817.81 2014-12-06 07:59:26.000 340 21216.03 59.91 42853.27 47817.82 2014-12-06 07:59:27.000 340 21216.05 59.86 42853.29 47817.84 2014-12-06 07:59:28.000 340 21216.04 59.82 42853.27 47817.82 2014-12-06 07:59:29.000 340 21216.09 59.77 42853.29 47817.82 2014-12-06 07:59:30.000 340 21216.08 59.77 42853.28 47817.83 2014-12-06 07:59:31.000 340 21216.04 59.75 42853.27 47817.86 2014-12-06 07:59:32.000 340 21216.07 59.73 42853.29 47817.85 2014-12-06 07:59:33.000 340 21216.10 59.72 42853.29 47817.84 2014-12-06 07:59:34.000 340 21216.11 59.72 42853.32 47817.84 2014-12-06 07:59:35.000 340 21216.12 59.70 42853.32 47817.89 2014-12-06 07:59:36.000 340 21216.11 59.70 42853.29 47817.87 2014-12-06 07:59:37.000 340 21216.14 59.68 42853.26 47817.85 2014-12-06 07:59:38.000 340 21216.14 59.66 42853.31 47817.88 2014-12-06 07:59:39.000 340 21216.14 59.63 42853.26 47817.85 2014-12-06 07:59:40.000 340 21216.14 59.64 42853.26 47817.88 2014-12-06 07:59:41.000 340 21216.15 59.64 42853.28 47817.90 2014-12-06 07:59:42.000 340 21216.18 59.60 42853.32 47817.89 2014-12-06 07:59:43.000 340 21216.19 59.58 42853.37 47817.89 2014-12-06 07:59:44.000 340 21216.19 59.57 42853.35 47817.92 2014-12-06 07:59:45.000 340 21216.20 59.57 42853.35 47817.93 2014-12-06 07:59:46.000 340 21216.20 59.55 42853.36 47817.96 2014-12-06 07:59:47.000 340 21216.21 59.53 42853.35 47817.97 2014-12-06 07:59:48.000 340 21216.22 59.52 42853.35 47817.96 2014-12-06 07:59:49.000 340 21216.23 59.51 42853.38 47817.97 2014-12-06 07:59:50.000 340 21216.27 59.51 42853.38 47817.98 2014-12-06 07:59:51.000 340 21216.28 59.50 42853.37 47817.99 2014-12-06 07:59:52.000 340 21216.30 59.52 42853.36 47818.00 2014-12-06 07:59:53.000 340 21216.30 59.52 42853.35 47817.97 2014-12-06 07:59:54.000 340 21216.30 59.51 42853.35 47818.01 2014-12-06 07:59:55.000 340 21216.31 59.48 42853.37 47817.96 2014-12-06 07:59:56.000 340 21216.30 59.48 42853.36 47817.96 2014-12-06 07:59:57.000 340 21216.32 59.44 42853.36 47817.99 2014-12-06 07:59:58.000 340 21216.30 59.44 42853.38 47817.99 2014-12-06 07:59:59.000 340 21216.33 59.44 42853.42 47817.99 2014-12-06 08:00:00.000 340 21216.32 59.44 42853.39 47817.98 2014-12-06 08:00:01.000 340 21216.31 59.44 42853.38 47818.00 2014-12-06 08:00:02.000 340 21216.36 59.43 42853.36 47818.00 2014-12-06 08:00:03.000 340 21216.35 59.42 42853.36 47818.00 2014-12-06 08:00:04.000 340 21216.35 59.38 42853.41 47818.04 2014-12-06 08:00:05.000 340 21216.37 59.35 42853.35 47818.01 2014-12-06 08:00:06.000 340 21216.34 59.35 42853.34 47818.04 2014-12-06 08:00:07.000 340 21216.34 59.31 42853.37 47818.04 2014-12-06 08:00:08.000 340 21216.35 59.28 42853.39 47818.03 2014-12-06 08:00:09.000 340 21216.37 59.27 42853.39 47818.02 2014-12-06 08:00:10.000 340 21216.36 59.23 42853.39 47818.08 2014-12-06 08:00:11.000 340 21216.36 59.19 42853.40 47818.03 2014-12-06 08:00:12.000 340 21216.37 59.15 42853.42 47818.08 2014-12-06 08:00:13.000 340 21216.39 59.12 42853.41 47818.10 2014-12-06 08:00:14.000 340 21216.35 59.13 42853.44 47818.09 2014-12-06 08:00:15.000 340 21216.34 59.11 42853.39 47818.07 2014-12-06 08:00:16.000 340 21216.34 59.10 42853.38 47818.06 2014-12-06 08:00:17.000 340 21216.32 59.10 42853.38 47818.04 2014-12-06 08:00:18.000 340 21216.28 59.13 42853.35 47818.02 2014-12-06 08:00:19.000 340 21216.25 59.13 42853.33 47817.99 2014-12-06 08:00:20.000 340 21216.24 59.12 42853.34 47817.97 2014-12-06 08:00:21.000 340 21216.22 59.11 42853.34 47817.94 2014-12-06 08:00:22.000 340 21216.23 59.10 42853.33 47817.93 2014-12-06 08:00:23.000 340 21216.18 59.13 42853.31 47817.92 2014-12-06 08:00:24.000 340 21216.18 59.13 42853.29 47817.90 2014-12-06 08:00:25.000 340 21216.17 59.16 42853.27 47817.89 2014-12-06 08:00:26.000 340 21216.15 59.17 42853.27 47817.83 2014-12-06 08:00:27.000 340 21216.12 59.16 42853.26 47817.84 2014-12-06 08:00:28.000 340 21216.12 59.15 42853.29 47817.81 2014-12-06 08:00:29.000 340 21216.12 59.16 42853.25 47817.81 2014-12-06 08:00:30.000 340 21216.10 59.20 42853.20 47817.80 2014-12-06 08:00:31.000 340 21216.10 59.24 42853.17 47817.75 2014-12-06 08:00:32.000 340 21216.09 59.25 42853.16 47817.74 2014-12-06 08:00:33.000 340 21216.06 59.22 42853.14 47817.71 2014-12-06 08:00:34.000 340 21216.05 59.22 42853.15 47817.71 2014-12-06 08:00:35.000 340 21216.05 59.25 42853.18 47817.70 2014-12-06 08:00:36.000 340 21216.06 59.24 42853.17 47817.71 2014-12-06 08:00:37.000 340 21216.06 59.24 42853.18 47817.71 2014-12-06 08:00:38.000 340 21216.06 59.23 42853.20 47817.73 2014-12-06 08:00:39.000 340 21216.03 59.23 42853.18 47817.73 2014-12-06 08:00:40.000 340 21216.02 59.24 42853.16 47817.71 2014-12-06 08:00:41.000 340 21216.02 59.24 42853.16 47817.68 2014-12-06 08:00:42.000 340 21215.99 59.23 42853.15 47817.70 2014-12-06 08:00:43.000 340 21215.96 59.24 42853.16 47817.66 2014-12-06 08:00:44.000 340 21215.92 59.25 42853.12 47817.64 2014-12-06 08:00:45.000 340 21215.89 59.26 42853.13 47817.63 2014-12-06 08:00:46.000 340 21215.87 59.28 42853.08 47817.61 2014-12-06 08:00:47.000 340 21215.82 59.30 42853.07 47817.56 2014-12-06 08:00:48.000 340 21215.77 59.37 42853.02 47817.55 2014-12-06 08:00:49.000 340 21215.74 59.41 42853.02 47817.49 2014-12-06 08:00:50.000 340 21215.72 59.39 42852.96 47817.45 2014-12-06 08:00:51.000 340 21215.70 59.36 42852.96 47817.40 2014-12-06 08:00:52.000 340 21215.69 59.37 42853.01 47817.42 2014-12-06 08:00:53.000 340 21215.66 59.36 42853.02 47817.41 2014-12-06 08:00:54.000 340 21215.64 59.33 42853.03 47817.40 2014-12-06 08:00:55.000 340 21215.63 59.34 42853.01 47817.38 2014-12-06 08:00:56.000 340 21215.61 59.35 42853.06 47817.42 2014-12-06 08:00:57.000 340 21215.59 59.34 42853.03 47817.39 2014-12-06 08:00:58.000 340 21215.58 59.33 42853.03 47817.35 2014-12-06 08:00:59.000 340 21215.57 59.33 42853.01 47817.38 2014-12-06 08:01:00.000 340 21215.58 59.32 42853.01 47817.38 2014-12-06 08:01:01.000 340 21215.55 59.28 42853.03 47817.41 2014-12-06 08:01:02.000 340 21215.55 59.30 42853.07 47817.38 2014-12-06 08:01:03.000 340 21215.56 59.33 42853.05 47817.37 2014-12-06 08:01:04.000 340 21215.54 59.32 42853.02 47817.41 2014-12-06 08:01:05.000 340 21215.52 59.34 42853.03 47817.37 2014-12-06 08:01:06.000 340 21215.51 59.34 42853.01 47817.35 2014-12-06 08:01:07.000 340 21215.48 59.34 42852.99 47817.34 2014-12-06 08:01:08.000 340 21215.46 59.33 42853.00 47817.33 2014-12-06 08:01:09.000 340 21215.47 59.29 42853.02 47817.33 2014-12-06 08:01:10.000 340 21215.48 59.29 42853.07 47817.36 2014-12-06 08:01:11.000 340 21215.48 59.30 42853.06 47817.39 2014-12-06 08:01:12.000 340 21215.46 59.30 42853.07 47817.39 2014-12-06 08:01:13.000 340 21215.44 59.30 42853.09 47817.40 2014-12-06 08:01:14.000 340 21215.40 59.31 42853.11 47817.39 2014-12-06 08:01:15.000 340 21215.39 59.28 42853.14 47817.40 2014-12-06 08:01:16.000 340 21215.39 59.27 42853.14 47817.40 2014-12-06 08:01:17.000 340 21215.40 59.27 42853.15 47817.42 2014-12-06 08:01:18.000 340 21215.41 59.29 42853.15 47817.43 2014-12-06 08:01:19.000 340 21215.41 59.32 42853.16 47817.43 2014-12-06 08:01:20.000 340 21215.40 59.36 42853.16 47817.41 2014-12-06 08:01:21.000 340 21215.36 59.39 42853.13 47817.41 2014-12-06 08:01:22.000 340 21215.34 59.42 42853.11 47817.38 2014-12-06 08:01:23.000 340 21215.36 59.41 42853.10 47817.36 2014-12-06 08:01:24.000 340 21215.36 59.41 42853.09 47817.36 2014-12-06 08:01:25.000 340 21215.39 59.40 42853.06 47817.33 2014-12-06 08:01:26.000 340 21215.39 59.39 42853.05 47817.31 2014-12-06 08:01:27.000 340 21215.38 59.39 42853.02 47817.31 2014-12-06 08:01:28.000 340 21215.42 59.38 42853.00 47817.32 2014-12-06 08:01:29.000 340 21215.44 59.38 42853.00 47817.32 2014-12-06 08:01:30.000 340 21215.42 59.38 42853.02 47817.36 2014-12-06 08:01:31.000 340 21215.40 59.39 42852.99 47817.34 2014-12-06 08:01:32.000 340 21215.40 59.40 42853.00 47817.30 2014-12-06 08:01:33.000 340 21215.38 59.39 42853.01 47817.30 2014-12-06 08:01:34.000 340 21215.40 59.37 42853.01 47817.26 2014-12-06 08:01:35.000 340 21215.37 59.37 42853.01 47817.30 2014-12-06 08:01:36.000 340 21215.35 59.35 42853.01 47817.28 2014-12-06 08:01:37.000 340 21215.36 59.34 42853.02 47817.29 2014-12-06 08:01:38.000 340 21215.34 59.33 42853.05 47817.27 2014-12-06 08:01:39.000 340 21215.29 59.33 42853.07 47817.31 2014-12-06 08:01:40.000 340 21215.30 59.39 42853.09 47817.32 2014-12-06 08:01:41.000 340 21215.32 59.42 42853.09 47817.30 2014-12-06 08:01:42.000 340 21215.27 59.42 42853.06 47817.28 2014-12-06 08:01:43.000 340 21215.25 59.42 42853.04 47817.28 2014-12-06 08:01:44.000 340 21215.26 59.44 42853.09 47817.28 2014-12-06 08:01:45.000 340 21215.25 59.46 42853.08 47817.29 2014-12-06 08:01:46.000 340 21215.22 59.49 42853.08 47817.27 2014-12-06 08:01:47.000 340 21215.23 59.51 42853.10 47817.27 2014-12-06 08:01:48.000 340 21215.25 59.47 42853.10 47817.28 2014-12-06 08:01:49.000 340 21215.26 59.44 42853.11 47817.29 2014-12-06 08:01:50.000 340 21215.27 59.41 42853.11 47817.30 2014-12-06 08:01:51.000 340 21215.29 59.38 42853.13 47817.32 2014-12-06 08:01:52.000 340 21215.27 59.37 42853.14 47817.35 2014-12-06 08:01:53.000 340 21215.24 59.40 42853.16 47817.36 2014-12-06 08:01:54.000 340 21215.23 59.42 42853.18 47817.36 2014-12-06 08:01:55.000 340 21215.21 59.44 42853.16 47817.35 2014-12-06 08:01:56.000 340 21215.16 59.45 42853.19 47817.34 2014-12-06 08:01:57.000 340 21215.12 59.54 42853.18 47817.33 2014-12-06 08:01:58.000 340 21215.08 59.62 42853.15 47817.30 2014-12-06 08:01:59.000 340 21215.02 59.72 42853.10 47817.29 2014-12-06 08:02:00.000 340 21214.96 59.77 42853.09 47817.19 2014-12-06 08:02:01.000 340 21214.93 59.82 42853.03 47817.13 2014-12-06 08:02:02.000 340 21214.91 59.88 42853.00 47817.09 2014-12-06 08:02:03.000 340 21214.88 59.91 42852.96 47817.06 2014-12-06 08:02:04.000 340 21214.84 59.96 42852.95 47817.01 2014-12-06 08:02:05.000 340 21214.82 60.01 42852.90 47816.96 2014-12-06 08:02:06.000 340 21214.79 60.02 42852.87 47816.91 2014-12-06 08:02:07.000 340 21214.80 60.04 42852.83 47816.89 2014-12-06 08:02:08.000 340 21214.78 60.03 42852.84 47816.85 2014-12-06 08:02:09.000 340 21214.79 60.03 42852.82 47816.85 2014-12-06 08:02:10.000 340 21214.79 60.08 42852.79 47816.83 2014-12-06 08:02:11.000 340 21214.81 60.06 42852.81 47816.82 2014-12-06 08:02:12.000 340 21214.82 60.05 42852.82 47816.82 2014-12-06 08:02:13.000 340 21214.83 60.03 42852.82 47816.84 2014-12-06 08:02:14.000 340 21214.84 60.02 42852.84 47816.86 2014-12-06 08:02:15.000 340 21214.82 60.02 42852.82 47816.86 2014-12-06 08:02:16.000 340 21214.84 59.97 42852.87 47816.87 2014-12-06 08:02:17.000 340 21214.87 59.95 42852.90 47816.93 2014-12-06 08:02:18.000 340 21214.91 59.94 42852.92 47816.99 2014-12-06 08:02:19.000 340 21214.89 59.96 42852.93 47816.99 2014-12-06 08:02:20.000 340 21214.87 60.00 42852.97 47817.03 2014-12-06 08:02:21.000 340 21214.87 60.00 42852.97 47817.02 2014-12-06 08:02:22.000 340 21214.87 60.01 42853.00 47817.05 2014-12-06 08:02:23.000 340 21214.83 60.05 42853.03 47817.03 2014-12-06 08:02:24.000 340 21214.82 60.08 42853.00 47817.04 2014-12-06 08:02:25.000 340 21214.80 60.09 42853.02 47817.08 2014-12-06 08:02:26.000 340 21214.77 60.09 42853.04 47817.05 2014-12-06 08:02:27.000 340 21214.79 60.09 42853.04 47817.04 2014-12-06 08:02:28.000 340 21214.78 60.07 42853.03 47817.03 2014-12-06 08:02:29.000 340 21214.71 60.10 42853.02 47817.05 2014-12-06 08:02:30.000 340 21214.68 60.16 42853.02 47817.03 2014-12-06 08:02:31.000 340 21214.72 60.13 42853.01 47816.98 2014-12-06 08:02:32.000 340 21214.78 60.09 42853.01 47816.99 2014-12-06 08:02:33.000 340 21214.81 60.09 42853.03 47817.04 2014-12-06 08:02:34.000 340 21214.78 60.08 42853.03 47817.04 2014-12-06 08:02:35.000 340 21214.81 60.08 42853.03 47817.03 2014-12-06 08:02:36.000 340 21214.82 60.03 42853.01 47817.05 2014-12-06 08:02:37.000 340 21214.79 60.00 42853.00 47817.02 2014-12-06 08:02:38.000 340 21214.78 59.99 42853.00 47817.03 2014-12-06 08:02:39.000 340 21214.76 60.02 42853.00 47817.03 2014-12-06 08:02:40.000 340 21214.79 60.03 42853.04 47817.01 2014-12-06 08:02:41.000 340 21214.85 60.05 42853.08 47817.07 2014-12-06 08:02:42.000 340 21214.88 60.03 42853.15 47817.12 2014-12-06 08:02:43.000 340 21214.91 60.04 42853.20 47817.18 2014-12-06 08:02:44.000 340 21214.90 60.04 42853.19 47817.20 2014-12-06 08:02:45.000 340 21214.92 60.03 42853.21 47817.26 2014-12-06 08:02:46.000 340 21214.96 59.99 42853.23 47817.28 2014-12-06 08:02:47.000 340 21214.97 59.93 42853.29 47817.32 2014-12-06 08:02:48.000 340 21214.96 59.89 42853.32 47817.32 2014-12-06 08:02:49.000 340 21214.97 59.86 42853.35 47817.39 2014-12-06 08:02:50.000 340 21214.96 59.82 42853.38 47817.43 2014-12-06 08:02:51.000 340 21214.98 59.77 42853.45 47817.46 2014-12-06 08:02:52.000 340 21214.98 59.74 42853.48 47817.50 2014-12-06 08:02:53.000 340 21215.00 59.70 42853.51 47817.51 2014-12-06 08:02:54.000 340 21215.03 59.66 42853.57 47817.56 2014-12-06 08:02:55.000 340 21215.05 59.65 42853.61 47817.60 2014-12-06 08:02:56.000 340 21215.03 59.64 42853.64 47817.61 2014-12-06 08:02:57.000 340 21215.04 59.62 42853.63 47817.66 2014-12-06 08:02:58.000 340 21215.10 59.58 42853.65 47817.68 2014-12-06 08:02:59.000 340 21215.03 59.58 42853.69 47817.69 2014-12-06 08:03:00.000 340 21214.98 59.62 42853.71 47817.67 2014-12-06 08:03:01.000 340 21214.96 59.66 42853.71 47817.70 2014-12-06 08:03:02.000 340 21214.96 59.63 42853.69 47817.67 2014-12-06 08:03:03.000 340 21214.96 59.61 42853.71 47817.68 2014-12-06 08:03:04.000 340 21214.92 59.60 42853.68 47817.67 2014-12-06 08:03:05.000 340 21214.90 59.65 42853.70 47817.64 2014-12-06 08:03:06.000 340 21214.86 59.71 42853.71 47817.64 2014-12-06 08:03:07.000 340 21214.84 59.71 42853.68 47817.62 2014-12-06 08:03:08.000 340 21214.82 59.68 42853.66 47817.61 2014-12-06 08:03:09.000 340 21214.80 59.70 42853.65 47817.60 2014-12-06 08:03:10.000 340 21214.77 59.72 42853.65 47817.56 2014-12-06 08:03:11.000 340 21214.73 59.72 42853.65 47817.56 2014-12-06 08:03:12.000 340 21214.70 59.71 42853.64 47817.52 2014-12-06 08:03:13.000 340 21214.67 59.72 42853.64 47817.52 2014-12-06 08:03:14.000 340 21214.64 59.71 42853.63 47817.51 2014-12-06 08:03:15.000 340 21214.61 59.71 42853.65 47817.49 2014-12-06 08:03:16.000 340 21214.58 59.71 42853.66 47817.47 2014-12-06 08:03:17.000 340 21214.55 59.70 42853.64 47817.45 2014-12-06 08:03:18.000 340 21214.54 59.70 42853.64 47817.42 2014-12-06 08:03:19.000 340 21214.48 59.73 42853.64 47817.41 2014-12-06 08:03:20.000 340 21214.44 59.76 42853.61 47817.39 2014-12-06 08:03:21.000 340 21214.39 59.73 42853.59 47817.37 2014-12-06 08:03:22.000 340 21214.36 59.76 42853.56 47817.31 2014-12-06 08:03:23.000 340 21214.39 59.74 42853.56 47817.28 2014-12-06 08:03:24.000 340 21214.41 59.73 42853.55 47817.29 2014-12-06 08:03:25.000 340 21214.43 59.72 42853.54 47817.28 2014-12-06 08:03:26.000 340 21214.44 59.70 42853.53 47817.27 2014-12-06 08:03:27.000 340 21214.38 59.73 42853.54 47817.28 2014-12-06 08:03:28.000 340 21214.36 59.78 42853.49 47817.28 2014-12-06 08:03:29.000 340 21214.35 59.80 42853.47 47817.23 2014-12-06 08:03:30.000 340 21214.33 59.83 42853.44 47817.18 2014-12-06 08:03:31.000 340 21214.35 59.84 42853.40 47817.16 2014-12-06 08:03:32.000 340 21214.35 59.85 42853.37 47817.16 2014-12-06 08:03:33.000 340 21214.35 59.85 42853.37 47817.11 2014-12-06 08:03:34.000 340 21214.37 59.84 42853.36 47817.11 2014-12-06 08:03:35.000 340 21214.36 59.85 42853.36 47817.10 2014-12-06 08:03:36.000 340 21214.39 59.83 42853.36 47817.07 2014-12-06 08:03:37.000 340 21214.38 59.79 42853.32 47817.08 2014-12-06 08:03:38.000 340 21214.40 59.77 42853.35 47817.06 2014-12-06 08:03:39.000 340 21214.41 59.72 42853.37 47817.08 2014-12-06 08:03:40.000 340 21214.45 59.67 42853.34 47817.10 2014-12-06 08:03:41.000 340 21214.46 59.65 42853.34 47817.08 2014-12-06 08:03:42.000 340 21214.45 59.61 42853.30 47817.11 2014-12-06 08:03:43.000 340 21214.43 59.61 42853.29 47817.11 2014-12-06 08:03:44.000 340 21214.45 59.60 42853.29 47817.10 2014-12-06 08:03:45.000 340 21214.45 59.57 42853.30 47817.09 2014-12-06 08:03:46.000 340 21214.46 59.52 42853.29 47817.10 2014-12-06 08:03:47.000 340 21214.42 59.48 42853.33 47817.10 2014-12-06 08:03:48.000 340 21214.41 59.46 42853.33 47817.12 2014-12-06 08:03:49.000 340 21214.42 59.42 42853.38 47817.17 2014-12-06 08:03:50.000 340 21214.38 59.47 42853.42 47817.17 2014-12-06 08:03:51.000 340 21214.35 59.51 42853.39 47817.14 2014-12-06 08:03:52.000 340 21214.31 59.53 42853.38 47817.14 2014-12-06 08:03:53.000 340 21214.26 59.57 42853.39 47817.12 2014-12-06 08:03:54.000 340 21214.19 59.63 42853.39 47817.13 2014-12-06 08:03:55.000 340 21214.14 59.67 42853.38 47817.08 2014-12-06 08:03:56.000 340 21214.09 59.70 42853.38 47817.07 2014-12-06 08:03:57.000 340 21214.05 59.70 42853.35 47817.05 2014-12-06 08:03:58.000 340 21214.05 59.68 42853.36 47816.99 2014-12-06 08:03:59.000 340 21214.03 59.67 42853.37 47816.98 2014-12-06 08:04:00.000 340 21214.01 59.66 42853.38 47816.98 2014-12-06 08:04:01.000 340 21213.99 59.62 42853.38 47816.99 2014-12-06 08:04:02.000 340 21213.98 59.56 42853.38 47816.98 2014-12-06 08:04:03.000 340 21214.00 59.53 42853.41 47816.98 2014-12-06 08:04:04.000 340 21214.01 59.52 42853.39 47817.00 2014-12-06 08:04:05.000 340 21214.03 59.46 42853.40 47817.00 2014-12-06 08:04:06.000 340 21214.05 59.43 42853.43 47817.04 2014-12-06 08:04:07.000 340 21214.09 59.42 42853.41 47817.04 2014-12-06 08:04:08.000 340 21214.12 59.37 42853.39 47817.06 2014-12-06 08:04:09.000 340 21214.16 59.35 42853.40 47817.08 2014-12-06 08:04:10.000 340 21214.14 59.37 42853.41 47817.05 2014-12-06 08:04:11.000 340 21214.13 59.38 42853.39 47817.08 2014-12-06 08:04:12.000 340 21214.13 59.38 42853.42 47817.05 2014-12-06 08:04:13.000 340 21214.12 59.37 42853.38 47817.06 2014-12-06 08:04:14.000 340 21214.15 59.36 42853.38 47817.07 2014-12-06 08:04:15.000 340 21214.21 59.37 42853.39 47817.07 2014-12-06 08:04:16.000 340 21214.23 59.34 42853.40 47817.07 2014-12-06 08:04:17.000 340 21214.22 59.36 42853.41 47817.09 2014-12-06 08:04:18.000 340 21214.25 59.41 42853.39 47817.10 2014-12-06 08:04:19.000 340 21214.28 59.47 42853.40 47817.11 2014-12-06 08:04:20.000 340 21214.27 59.53 42853.39 47817.09 2014-12-06 08:04:21.000 340 21214.28 59.57 42853.36 47817.10 2014-12-06 08:04:22.000 340 21214.27 59.64 42853.34 47817.08 2014-12-06 08:04:23.000 340 21214.30 59.72 42853.31 47817.05 2014-12-06 08:04:24.000 340 21214.31 59.82 42853.23 47817.04 2014-12-06 08:04:25.000 340 21214.30 59.90 42853.21 47817.01 2014-12-06 08:04:26.000 340 21214.31 59.96 42853.15 47816.98 2014-12-06 08:04:27.000 340 21214.32 59.99 42853.17 47816.94 2014-12-06 08:04:28.000 340 21214.33 60.00 42853.15 47816.94 2014-12-06 08:04:29.000 340 21214.29 60.03 42853.17 47816.95 2014-12-06 08:04:30.000 340 21214.32 60.07 42853.22 47816.96 2014-12-06 08:04:31.000 340 21214.38 60.10 42853.19 47816.98 2014-12-06 08:04:32.000 340 21214.43 60.12 42853.21 47817.00 2014-12-06 08:04:33.000 340 21214.48 60.16 42853.22 47817.05 2014-12-06 08:04:34.000 340 21214.49 60.20 42853.25 47817.05 2014-12-06 08:04:35.000 340 21214.51 60.26 42853.22 47817.09 2014-12-06 08:04:36.000 340 21214.51 60.30 42853.24 47817.08 2014-12-06 08:04:37.000 340 21214.52 60.36 42853.21 47817.07 2014-12-06 08:04:38.000 340 21214.51 60.41 42853.21 47817.08 2014-12-06 08:04:39.000 340 21214.50 60.47 42853.20 47817.07 2014-12-06 08:04:40.000 340 21214.50 60.50 42853.17 47817.06 2014-12-06 08:04:41.000 340 21214.48 60.57 42853.14 47817.05 2014-12-06 08:04:42.000 340 21214.42 60.66 42853.13 47817.03 2014-12-06 08:04:43.000 340 21214.38 60.76 42853.16 47816.99 2014-12-06 08:04:44.000 340 21214.33 60.85 42853.11 47816.95 2014-12-06 08:04:45.000 340 21214.29 60.92 42853.06 47816.88 2014-12-06 08:04:46.000 340 21214.26 60.99 42853.06 47816.82 2014-12-06 08:04:47.000 340 21214.26 61.04 42853.00 47816.80 2014-12-06 08:04:48.000 340 21214.22 61.09 42852.95 47816.74 2014-12-06 08:04:49.000 340 21214.21 61.12 42852.91 47816.74 2014-12-06 08:04:50.000 340 21214.17 61.19 42852.91 47816.69 2014-12-06 08:04:51.000 340 21214.11 61.24 42852.93 47816.63 2014-12-06 08:04:52.000 340 21214.10 61.23 42852.89 47816.63 2014-12-06 08:04:53.000 340 21214.08 61.26 42852.89 47816.60 2014-12-06 08:04:54.000 340 21214.04 61.28 42852.88 47816.56 2014-12-06 08:04:55.000 340 21213.99 61.29 42852.81 47816.55 2014-12-06 08:04:56.000 340 21213.93 61.33 42852.82 47816.51 2014-12-06 08:04:57.000 340 21213.93 61.35 42852.79 47816.49 2014-12-06 08:04:58.000 340 21213.93 61.33 42852.79 47816.47 2014-12-06 08:04:59.000 340 21213.92 61.33 42852.78 47816.47 2014-12-06 08:05:00.000 340 21213.91 61.36 42852.78 47816.46 2014-12-06 08:05:01.000 340 21213.92 61.38 42852.77 47816.43 2014-12-06 08:05:02.000 340 21213.90 61.40 42852.78 47816.44 2014-12-06 08:05:03.000 340 21213.90 61.40 42852.78 47816.41 2014-12-06 08:05:04.000 340 21213.91 61.37 42852.79 47816.43 2014-12-06 08:05:05.000 340 21213.91 61.34 42852.76 47816.41 2014-12-06 08:05:06.000 340 21213.92 61.32 42852.78 47816.42 2014-12-06 08:05:07.000 340 21213.90 61.33 42852.76 47816.43 2014-12-06 08:05:08.000 340 21213.89 61.33 42852.76 47816.41 2014-12-06 08:05:09.000 340 21213.91 61.31 42852.76 47816.43 2014-12-06 08:05:10.000 340 21213.92 61.30 42852.76 47816.42 2014-12-06 08:05:11.000 340 21213.92 61.30 42852.81 47816.43 2014-12-06 08:05:12.000 340 21213.90 61.31 42852.79 47816.43 2014-12-06 08:05:13.000 340 21213.92 61.34 42852.80 47816.44 2014-12-06 08:05:14.000 340 21213.91 61.35 42852.78 47816.45 2014-12-06 08:05:15.000 340 21213.86 61.37 42852.77 47816.44 2014-12-06 08:05:16.000 340 21213.83 61.42 42852.81 47816.44 2014-12-06 08:05:17.000 340 21213.80 61.49 42852.78 47816.44 2014-12-06 08:05:18.000 340 21213.75 61.54 42852.76 47816.39 2014-12-06 08:05:19.000 340 21213.77 61.55 42852.73 47816.35 2014-12-06 08:05:20.000 340 21213.80 61.54 42852.73 47816.34 2014-12-06 08:05:21.000 340 21213.80 61.54 42852.78 47816.35 2014-12-06 08:05:22.000 340 21213.82 61.55 42852.78 47816.38 2014-12-06 08:05:23.000 340 21213.84 61.59 42852.79 47816.37 2014-12-06 08:05:24.000 340 21213.90 61.61 42852.83 47816.40 2014-12-06 08:05:25.000 340 21213.94 61.63 42852.85 47816.46 2014-12-06 08:05:26.000 340 21213.98 61.61 42852.86 47816.54 2014-12-06 08:05:27.000 340 21214.01 61.60 42852.91 47816.58 2014-12-06 08:05:28.000 340 21214.04 61.61 42852.96 47816.64 2014-12-06 08:05:29.000 340 21214.04 61.62 42852.97 47816.65 2014-12-06 08:05:30.000 340 21214.01 61.62 42852.99 47816.69 2014-12-06 08:05:31.000 340 21214.03 61.60 42853.04 47816.71 2014-12-06 08:05:32.000 340 21214.03 61.59 42853.03 47816.74 2014-12-06 08:05:33.000 340 21214.03 61.57 42853.01 47816.72 2014-12-06 08:05:34.000 340 21214.02 61.54 42853.04 47816.74 2014-12-06 08:05:35.000 340 21214.01 61.51 42853.09 47816.75 2014-12-06 08:05:36.000 340 21214.05 61.49 42853.08 47816.77 2014-12-06 08:05:37.000 340 21214.06 61.46 42853.09 47816.77 2014-12-06 08:05:38.000 340 21214.05 61.45 42853.08 47816.78 2014-12-06 08:05:39.000 340 21214.04 61.48 42853.12 47816.78 2014-12-06 08:05:40.000 340 21214.06 61.46 42853.12 47816.77 2014-12-06 08:05:41.000 340 21214.05 61.47 42853.11 47816.79 2014-12-06 08:05:42.000 340 21214.03 61.47 42853.11 47816.79 2014-12-06 08:05:43.000 340 21214.04 61.52 42853.13 47816.77 2014-12-06 08:05:44.000 340 21213.99 61.55 42853.16 47816.79 2014-12-06 08:05:45.000 340 21213.96 61.58 42853.17 47816.78 2014-12-06 08:05:46.000 340 21213.93 61.62 42853.16 47816.83 2014-12-06 08:05:47.000 340 21213.90 61.64 42853.20 47816.82 2014-12-06 08:05:48.000 340 21213.86 61.68 42853.20 47816.79 2014-12-06 08:05:49.000 340 21213.84 61.73 42853.20 47816.79 2014-12-06 08:05:50.000 340 21213.83 61.77 42853.22 47816.80 2014-12-06 08:05:51.000 340 21213.80 61.79 42853.19 47816.78 2014-12-06 08:05:52.000 340 21213.80 61.79 42853.21 47816.78 2014-12-06 08:05:53.000 340 21213.77 61.78 42853.21 47816.78 2014-12-06 08:05:54.000 340 21213.77 61.79 42853.18 47816.76 2014-12-06 08:05:55.000 340 21213.78 61.79 42853.20 47816.76 2014-12-06 08:05:56.000 340 21213.77 61.80 42853.18 47816.73 2014-12-06 08:05:57.000 340 21213.74 61.79 42853.20 47816.74 2014-12-06 08:05:58.000 340 21213.71 61.82 42853.19 47816.72 2014-12-06 08:05:59.000 340 21213.69 61.85 42853.16 47816.68 2014-12-06 08:06:00.000 340 21213.64 61.86 42853.13 47816.67 2014-12-06 08:06:01.000 340 21213.61 61.85 42853.12 47816.62 2014-12-06 08:06:02.000 340 21213.60 61.89 42853.15 47816.60 2014-12-06 08:06:03.000 340 21213.52 61.91 42853.10 47816.56 2014-12-06 08:06:04.000 340 21213.51 61.90 42853.08 47816.54 2014-12-06 08:06:05.000 340 21213.44 61.94 42853.05 47816.51 2014-12-06 08:06:06.000 340 21213.38 61.96 42853.04 47816.47 2014-12-06 08:06:07.000 340 21213.36 61.95 42853.03 47816.42 2014-12-06 08:06:08.000 340 21213.30 61.95 42853.02 47816.38 2014-12-06 08:06:09.000 340 21213.27 61.94 42853.02 47816.37 2014-12-06 08:06:10.000 340 21213.29 61.92 42853.02 47816.33 2014-12-06 08:06:11.000 340 21213.26 61.93 42852.99 47816.34 2014-12-06 08:06:12.000 340 21213.23 61.91 42852.96 47816.31 2014-12-06 08:06:13.000 340 21213.25 61.92 42852.93 47816.24 2014-12-06 08:06:14.000 340 21213.28 61.89 42852.91 47816.24 2014-12-06 08:06:15.000 340 21213.30 61.84 42852.90 47816.22 2014-12-06 08:06:16.000 340 21213.30 61.83 42852.91 47816.22 2014-12-06 08:06:17.000 340 21213.30 61.81 42852.89 47816.24 2014-12-06 08:06:18.000 340 21213.29 61.79 42852.85 47816.23 2014-12-06 08:06:19.000 340 21213.31 61.80 42852.87 47816.23 2014-12-06 08:06:20.000 340 21213.33 61.82 42852.88 47816.22 2014-12-06 08:06:21.000 340 21213.33 61.80 42852.88 47816.26 2014-12-06 08:06:22.000 340 21213.32 61.78 42852.90 47816.26 2014-12-06 08:06:23.000 340 21213.37 61.75 42852.87 47816.25 2014-12-06 08:06:24.000 340 21213.41 61.74 42852.89 47816.27 2014-12-06 08:06:25.000 340 21213.44 61.70 42852.90 47816.31 2014-12-06 08:06:26.000 340 21213.47 61.64 42852.90 47816.32 2014-12-06 08:06:27.000 340 21213.55 61.55 42852.91 47816.35 2014-12-06 08:06:28.000 340 21213.60 61.43 42852.96 47816.40 2014-12-06 08:06:29.000 340 21213.67 61.33 42852.99 47816.42 2014-12-06 08:06:30.000 340 21213.76 61.21 42853.03 47816.50 2014-12-06 08:06:31.000 340 21213.85 61.11 42853.07 47816.55 2014-12-06 08:06:32.000 340 21213.91 61.06 42853.08 47816.62 2014-12-06 08:06:33.000 340 21213.97 60.98 42853.09 47816.68 2014-12-06 08:06:34.000 340 21214.03 60.94 42853.07 47816.68 2014-12-06 08:06:35.000 340 21214.04 60.90 42853.08 47816.72 2014-12-06 08:06:36.000 340 21214.08 60.90 42853.09 47816.73 2014-12-06 08:06:37.000 340 21214.09 60.89 42853.09 47816.76 2014-12-06 08:06:38.000 340 21214.11 60.86 42853.05 47816.75 2014-12-06 08:06:39.000 340 21214.11 60.84 42853.07 47816.74 2014-12-06 08:06:40.000 340 21214.12 60.83 42853.08 47816.75 2014-12-06 08:06:41.000 340 21214.13 60.80 42853.12 47816.77 2014-12-06 08:06:42.000 340 21214.14 60.78 42853.12 47816.77 2014-12-06 08:06:43.000 340 21214.17 60.76 42853.11 47816.77 2014-12-06 08:06:44.000 340 21214.19 60.72 42853.07 47816.80 2014-12-06 08:06:45.000 340 21214.15 60.72 42853.11 47816.81 2014-12-06 08:06:46.000 340 21214.19 60.68 42853.14 47816.83 2014-12-06 08:06:47.000 340 21214.22 60.63 42853.14 47816.84 2014-12-06 08:06:48.000 340 21214.26 60.62 42853.14 47816.84 2014-12-06 08:06:49.000 340 21214.27 60.57 42853.14 47816.86 2014-12-06 08:06:50.000 340 21214.34 60.53 42853.15 47816.90 2014-12-06 08:06:51.000 340 21214.37 60.46 42853.16 47816.92 2014-12-06 08:06:52.000 340 21214.40 60.37 42853.16 47816.95 2014-12-06 08:06:53.000 340 21214.48 60.25 42853.18 47816.97 2014-12-06 08:06:54.000 340 21214.52 60.11 42853.21 47817.01 2014-12-06 08:06:55.000 340 21214.55 59.98 42853.23 47817.04 2014-12-06 08:06:56.000 340 21214.60 59.88 42853.28 47817.11 2014-12-06 08:06:57.000 340 21214.65 59.77 42853.29 47817.14 2014-12-06 08:06:58.000 340 21214.68 59.67 42853.28 47817.16 2014-12-06 08:06:59.000 340 21214.73 59.58 42853.34 47817.21 2014-12-06 08:07:00.000 340 21214.75 59.55 42853.33 47817.22 2014-12-06 08:07:01.000 340 21214.72 59.52 42853.33 47817.23 2014-12-06 08:07:02.000 340 21214.73 59.50 42853.33 47817.26 2014-12-06 08:07:03.000 340 21214.74 59.48 42853.30 47817.26 2014-12-06 08:07:04.000 340 21214.73 59.51 42853.33 47817.25 2014-12-06 08:07:05.000 340 21214.71 59.54 42853.31 47817.24 2014-12-06 08:07:06.000 340 21214.66 59.61 42853.25 47817.22 2014-12-06 08:07:07.000 340 21214.61 59.68 42853.19 47817.16 2014-12-06 08:07:08.000 340 21214.61 59.77 42853.14 47817.10 2014-12-06 08:07:09.000 340 21214.62 59.88 42853.10 47817.05 2014-12-06 08:07:10.000 340 21214.63 59.93 42853.12 47817.02 2014-12-06 08:07:11.000 340 21214.61 59.94 42853.16 47817.02 2014-12-06 08:07:12.000 340 21214.62 59.98 42853.16 47817.07 2014-12-06 08:07:13.000 340 21214.62 60.01 42853.12 47817.04 2014-12-06 08:07:14.000 340 21214.62 60.06 42853.08 47817.01 2014-12-06 08:07:15.000 340 21214.64 60.08 42853.02 47817.00 2014-12-06 08:07:16.000 340 21214.63 60.05 42853.01 47816.95 2014-12-06 08:07:17.000 340 21214.67 60.02 42852.97 47816.93 2014-12-06 08:07:18.000 340 21214.72 59.97 42852.99 47816.90 2014-12-06 08:07:19.000 340 21214.78 59.89 42852.95 47816.91 2014-12-06 08:07:20.000 340 21214.85 59.79 42852.94 47816.96 2014-12-06 08:07:21.000 340 21214.91 59.69 42852.95 47816.97 2014-12-06 08:07:22.000 340 21215.00 59.60 42852.97 47817.03 2014-12-06 08:07:23.000 340 21215.06 59.49 42853.00 47817.07 2014-12-06 08:07:24.000 340 21215.12 59.38 42853.08 47817.15 2014-12-06 08:07:25.000 340 21215.13 59.29 42853.05 47817.17 2014-12-06 08:07:26.000 340 21215.17 59.20 42853.07 47817.21 2014-12-06 08:07:27.000 340 21215.16 59.12 42853.11 47817.23 2014-12-06 08:07:28.000 340 21215.16 59.07 42853.13 47817.26 2014-12-06 08:07:29.000 340 21215.17 59.04 42853.12 47817.25 2014-12-06 08:07:30.000 340 21215.19 59.00 42853.12 47817.28 2014-12-06 08:07:31.000 340 21215.21 58.96 42853.15 47817.28 2014-12-06 08:07:32.000 340 21215.21 58.92 42853.19 47817.32 2014-12-06 08:07:33.000 340 21215.23 58.92 42853.19 47817.35 2014-12-06 08:07:34.000 340 21215.23 58.94 42853.15 47817.35 2014-12-06 08:07:35.000 340 21215.21 58.90 42853.20 47817.33 2014-12-06 08:07:36.000 340 21215.22 58.89 42853.20 47817.38 2014-12-06 08:07:37.000 340 21215.20 58.89 42853.20 47817.33 2014-12-06 08:07:38.000 340 21215.15 58.89 42853.23 47817.33 2014-12-06 08:07:39.000 340 21215.12 58.90 42853.21 47817.32 2014-12-06 08:07:40.000 340 21215.12 58.88 42853.18 47817.27 2014-12-06 08:07:41.000 340 21215.14 58.87 42853.16 47817.28 2014-12-06 08:07:42.000 340 21215.14 58.87 42853.14 47817.28 2014-12-06 08:07:43.000 340 21215.13 58.89 42853.11 47817.26 2014-12-06 08:07:44.000 340 21215.17 58.91 42853.12 47817.28 2014-12-06 08:07:45.000 340 21215.18 58.94 42853.14 47817.27 2014-12-06 08:07:46.000 340 21215.20 58.96 42853.10 47817.27 2014-12-06 08:07:47.000 340 21215.24 58.97 42853.08 47817.27 2014-12-06 08:07:48.000 340 21215.25 58.97 42853.08 47817.26 2014-12-06 08:07:49.000 340 21215.26 58.97 42853.11 47817.29 2014-12-06 08:07:50.000 340 21215.30 58.97 42853.08 47817.26 2014-12-06 08:07:51.000 340 21215.30 58.96 42853.06 47817.27 2014-12-06 08:07:52.000 340 21215.27 58.99 42853.08 47817.29 2014-12-06 08:07:53.000 340 21215.30 59.02 42853.05 47817.27 2014-12-06 08:07:54.000 340 21215.29 58.99 42853.05 47817.27 2014-12-06 08:07:55.000 340 21215.32 58.96 42853.08 47817.28 2014-12-06 08:07:56.000 340 21215.38 58.93 42853.09 47817.28 2014-12-06 08:07:57.000 340 21215.38 58.94 42853.09 47817.31 2014-12-06 08:07:58.000 340 21215.37 58.95 42853.04 47817.31 2014-12-06 08:07:59.000 340 21215.37 58.95 42853.05 47817.33 2014-12-06 08:08:00.000 340 21215.39 58.92 42853.07 47817.35 2014-12-06 08:08:01.000 340 21215.42 58.87 42853.07 47817.34 2014-12-06 08:08:02.000 340 21215.43 58.79 42853.10 47817.34 2014-12-06 08:08:03.000 340 21215.43 58.72 42853.17 47817.36 2014-12-06 08:08:04.000 340 21215.41 58.70 42853.16 47817.38 2014-12-06 08:08:05.000 340 21215.43 58.68 42853.16 47817.40 2014-12-06 08:08:06.000 340 21215.44 58.72 42853.16 47817.41 2014-12-06 08:08:07.000 340 21215.44 58.76 42853.15 47817.42 2014-12-06 08:08:08.000 340 21215.44 58.77 42853.17 47817.42 2014-12-06 08:08:09.000 340 21215.45 58.80 42853.17 47817.43 2014-12-06 08:08:10.000 340 21215.47 58.83 42853.18 47817.40 2014-12-06 08:08:11.000 340 21215.47 58.86 42853.19 47817.44 2014-12-06 08:08:12.000 340 21215.44 58.89 42853.15 47817.42 2014-12-06 08:08:13.000 340 21215.43 58.91 42853.16 47817.44 2014-12-06 08:08:14.000 340 21215.46 58.99 42853.18 47817.43 2014-12-06 08:08:15.000 340 21215.44 59.05 42853.15 47817.40 2014-12-06 08:08:16.000 340 21215.40 59.10 42853.12 47817.41 2014-12-06 08:08:17.000 340 21215.38 59.15 42853.10 47817.38 2014-12-06 08:08:18.000 340 21215.36 59.15 42853.06 47817.32 2014-12-06 08:08:19.000 340 21215.34 59.17 42853.02 47817.27 2014-12-06 08:08:20.000 340 21215.33 59.16 42852.96 47817.22 2014-12-06 08:08:21.000 340 21215.31 59.17 42852.95 47817.19 2014-12-06 08:08:22.000 340 21215.33 59.16 42852.90 47817.17 2014-12-06 08:08:23.000 340 21215.35 59.09 42852.89 47817.15 2014-12-06 08:08:24.000 340 21215.33 59.09 42852.89 47817.15 2014-12-06 08:08:25.000 340 21215.30 59.09 42852.83 47817.10 2014-12-06 08:08:26.000 340 21215.31 59.11 42852.83 47817.09 2014-12-06 08:08:27.000 340 21215.31 59.11 42852.83 47817.07 2014-12-06 08:08:28.000 340 21215.30 59.10 42852.78 47817.03 2014-12-06 08:08:29.000 340 21215.30 59.07 42852.76 47816.99 2014-12-06 08:08:30.000 340 21215.32 59.06 42852.73 47817.00 2014-12-06 08:08:31.000 340 21215.32 59.07 42852.74 47817.02 2014-12-06 08:08:32.000 340 21215.32 59.09 42852.74 47816.99 2014-12-06 08:08:33.000 340 21215.30 59.11 42852.78 47816.99 2014-12-06 08:08:34.000 340 21215.30 59.11 42852.74 47817.00 2014-12-06 08:08:35.000 340 21215.31 59.12 42852.73 47817.01 2014-12-06 08:08:36.000 340 21215.31 59.10 42852.72 47816.97 2014-12-06 08:08:37.000 340 21215.28 59.10 42852.72 47816.99 2014-12-06 08:08:38.000 340 21215.26 59.12 42852.74 47816.97 2014-12-06 08:08:39.000 340 21215.25 59.14 42852.72 47816.96 2014-12-06 08:08:40.000 340 21215.23 59.16 42852.75 47816.96 2014-12-06 08:08:41.000 340 21215.20 59.21 42852.75 47816.95 2014-12-06 08:08:42.000 340 21215.18 59.23 42852.75 47816.93 2014-12-06 08:08:43.000 340 21215.18 59.25 42852.74 47816.95 2014-12-06 08:08:44.000 340 21215.15 59.31 42852.77 47816.93 2014-12-06 08:08:45.000 340 21215.10 59.39 42852.75 47816.95 2014-12-06 08:08:46.000 340 21215.06 59.44 42852.74 47816.92 2014-12-06 08:08:47.000 340 21215.07 59.52 42852.74 47816.88 2014-12-06 08:08:48.000 340 21215.01 59.59 42852.72 47816.85 2014-12-06 08:08:49.000 340 21214.99 59.65 42852.65 47816.83 2014-12-06 08:08:50.000 340 21214.99 59.71 42852.61 47816.78 2014-12-06 08:08:51.000 340 21214.96 59.76 42852.59 47816.76 2014-12-06 08:08:52.000 340 21214.94 59.81 42852.57 47816.71 2014-12-06 08:08:53.000 340 21214.95 59.83 42852.53 47816.68 2014-12-06 08:08:54.000 340 21214.89 59.85 42852.51 47816.62 2014-12-06 08:08:55.000 340 21214.89 59.88 42852.48 47816.59 2014-12-06 08:08:56.000 340 21214.88 59.90 42852.41 47816.57 2014-12-06 08:08:57.000 340 21214.87 59.92 42852.38 47816.53 2014-12-06 08:08:58.000 340 21214.87 59.90 42852.38 47816.50 2014-12-06 08:08:59.000 340 21214.91 59.87 42852.42 47816.48 2014-12-06 08:09:00.000 340 21214.94 59.83 42852.43 47816.54 2014-12-06 08:09:01.000 340 21214.93 59.81 42852.44 47816.54 2014-12-06 08:09:02.000 340 21214.94 59.84 42852.45 47816.57 2014-12-06 08:09:03.000 340 21214.88 59.90 42852.45 47816.55 2014-12-06 08:09:04.000 340 21214.88 59.93 42852.44 47816.55 2014-12-06 08:09:05.000 340 21214.95 59.92 42852.44 47816.55 2014-12-06 08:09:06.000 340 21214.93 59.89 42852.47 47816.54 2014-12-06 08:09:07.000 340 21214.90 59.86 42852.52 47816.59 2014-12-06 08:09:08.000 340 21214.89 59.87 42852.53 47816.63 2014-12-06 08:09:09.000 340 21214.86 59.88 42852.55 47816.61 2014-12-06 08:09:10.000 340 21214.86 59.85 42852.54 47816.61 2014-12-06 08:09:11.000 340 21214.88 59.82 42852.57 47816.63 2014-12-06 08:09:12.000 340 21214.90 59.81 42852.58 47816.66 2014-12-06 08:09:13.000 340 21214.89 59.78 42852.59 47816.66 2014-12-06 08:09:14.000 340 21214.89 59.71 42852.61 47816.68 2014-12-06 08:09:15.000 340 21214.90 59.65 42852.66 47816.75 2014-12-06 08:09:16.000 340 21214.91 59.61 42852.70 47816.74 2014-12-06 08:09:17.000 340 21214.96 59.58 42852.74 47816.80 2014-12-06 08:09:18.000 340 21214.98 59.57 42852.75 47816.83 2014-12-06 08:09:19.000 340 21214.96 59.58 42852.72 47816.83 2014-12-06 08:09:20.000 340 21214.92 59.60 42852.73 47816.87 2014-12-06 08:09:21.000 340 21214.89 59.62 42852.75 47816.84 2014-12-06 08:09:22.000 340 21214.89 59.64 42852.76 47816.82 2014-12-06 08:09:23.000 340 21214.85 59.67 42852.78 47816.84 2014-12-06 08:09:24.000 340 21214.82 59.71 42852.75 47816.82 2014-12-06 08:09:25.000 340 21214.80 59.75 42852.75 47816.81 2014-12-06 08:09:26.000 340 21214.72 59.80 42852.75 47816.77 2014-12-06 08:09:27.000 340 21214.66 59.84 42852.76 47816.76 2014-12-06 08:09:28.000 340 21214.62 59.86 42852.78 47816.74 2014-12-06 08:09:29.000 340 21214.59 59.92 42852.79 47816.70 2014-12-06 08:09:30.000 340 21214.55 59.93 42852.79 47816.67 2014-12-06 08:09:31.000 340 21214.49 59.95 42852.76 47816.69 2014-12-06 08:09:32.000 340 21214.47 59.97 42852.77 47816.64 2014-12-06 08:09:33.000 340 21214.43 59.98 42852.75 47816.60 2014-12-06 08:09:34.000 340 21214.41 59.99 42852.73 47816.60 2014-12-06 08:09:35.000 340 21214.39 60.01 42852.73 47816.58 2014-12-06 08:09:36.000 340 21214.41 59.99 42852.73 47816.56 2014-12-06 08:09:37.000 340 21214.40 59.95 42852.72 47816.56 2014-12-06 08:09:38.000 340 21214.41 59.95 42852.69 47816.55 2014-12-06 08:09:39.000 340 21214.41 59.94 42852.71 47816.57 2014-12-06 08:09:40.000 340 21214.40 59.92 42852.72 47816.56 2014-12-06 08:09:41.000 340 21214.35 59.93 42852.72 47816.56 2014-12-06 08:09:42.000 340 21214.34 59.93 42852.72 47816.54 2014-12-06 08:09:43.000 340 21214.33 59.92 42852.71 47816.52 2014-12-06 08:09:44.000 340 21214.32 59.93 42852.70 47816.52 2014-12-06 08:09:45.000 340 21214.28 59.93 42852.69 47816.50 2014-12-06 08:09:46.000 340 21214.23 59.97 42852.64 47816.49 2014-12-06 08:09:47.000 340 21214.18 60.05 42852.63 47816.45 2014-12-06 08:09:48.000 340 21214.14 60.11 42852.62 47816.42 2014-12-06 08:09:49.000 340 21214.09 60.16 42852.63 47816.38 2014-12-06 08:09:50.000 340 21214.05 60.22 42852.61 47816.33 2014-12-06 08:09:51.000 340 21214.03 60.26 42852.59 47816.33 2014-12-06 08:09:52.000 340 21214.00 60.32 42852.59 47816.28 2014-12-06 08:09:53.000 340 21214.00 60.38 42852.56 47816.27 2014-12-06 08:09:54.000 340 21213.98 60.42 42852.53 47816.24 2014-12-06 08:09:55.000 340 21213.95 60.45 42852.53 47816.22 2014-12-06 08:09:56.000 340 21213.92 60.48 42852.55 47816.17 2014-12-06 08:09:57.000 340 21213.90 60.51 42852.54 47816.17 2014-12-06 08:09:58.000 340 21213.90 60.50 42852.50 47816.17 2014-12-06 08:09:59.000 340 21213.89 60.53 42852.50 47816.17 2014-12-06 08:10:00.000 340 21213.91 60.58 42852.50 47816.15 2014-12-06 08:10:01.000 340 21213.90 60.62 42852.50 47816.18 2014-12-06 08:10:02.000 340 21213.91 60.66 42852.49 47816.16 2014-12-06 08:10:03.000 340 21213.94 60.71 42852.49 47816.16 2014-12-06 08:10:04.000 340 21213.97 60.72 42852.48 47816.17 2014-12-06 08:10:05.000 340 21213.99 60.72 42852.51 47816.20 2014-12-06 08:10:06.000 340 21213.99 60.73 42852.52 47816.20 2014-12-06 08:10:07.000 340 21214.04 60.71 42852.47 47816.21 2014-12-06 08:10:08.000 340 21214.04 60.72 42852.47 47816.23 2014-12-06 08:10:09.000 340 21214.03 60.74 42852.48 47816.22 2014-12-06 08:10:10.000 340 21214.03 60.77 42852.52 47816.21 2014-12-06 08:10:11.000 340 21214.05 60.78 42852.50 47816.22 2014-12-06 08:10:12.000 340 21214.07 60.83 42852.48 47816.23 2014-12-06 08:10:13.000 340 21214.06 60.83 42852.48 47816.19 2014-12-06 08:10:14.000 340 21214.04 60.85 42852.48 47816.20 2014-12-06 08:10:15.000 340 21214.05 60.89 42852.49 47816.21 2014-12-06 08:10:16.000 340 21214.04 60.91 42852.49 47816.20 2014-12-06 08:10:17.000 340 21214.08 60.98 42852.48 47816.19 2014-12-06 08:10:18.000 340 21214.06 61.06 42852.47 47816.22 2014-12-06 08:10:19.000 340 21214.05 61.11 42852.49 47816.22 2014-12-06 08:10:20.000 340 21214.05 61.14 42852.47 47816.21 2014-12-06 08:10:21.000 340 21214.05 61.16 42852.46 47816.21 2014-12-06 08:10:22.000 340 21214.05 61.20 42852.45 47816.18 2014-12-06 08:10:23.000 340 21214.05 61.26 42852.43 47816.15 2014-12-06 08:10:24.000 340 21214.06 61.26 42852.42 47816.18 2014-12-06 08:10:25.000 340 21214.09 61.26 42852.46 47816.17 2014-12-06 08:10:26.000 340 21214.13 61.26 42852.42 47816.15 2014-12-06 08:10:27.000 340 21214.12 61.26 42852.41 47816.16 2014-12-06 08:10:28.000 340 21214.17 61.26 42852.40 47816.18 2014-12-06 08:10:29.000 340 21214.20 61.25 42852.39 47816.18 2014-12-06 08:10:30.000 340 21214.26 61.29 42852.38 47816.20 2014-12-06 08:10:31.000 340 21214.31 61.31 42852.36 47816.22 2014-12-06 08:10:32.000 340 21214.32 61.35 42852.39 47816.22 2014-12-06 08:10:33.000 340 21214.34 61.38 42852.39 47816.24 2014-12-06 08:10:34.000 340 21214.35 61.41 42852.38 47816.23 2014-12-06 08:10:35.000 340 21214.39 61.44 42852.38 47816.24 2014-12-06 08:10:36.000 340 21214.40 61.45 42852.35 47816.24 2014-12-06 08:10:37.000 340 21214.39 61.46 42852.33 47816.26 2014-12-06 08:10:38.000 340 21214.40 61.48 42852.30 47816.24 2014-12-06 08:10:39.000 340 21214.42 61.51 42852.32 47816.24 2014-12-06 08:10:40.000 340 21214.43 61.50 42852.35 47816.24 2014-12-06 08:10:41.000 340 21214.48 61.47 42852.32 47816.24 2014-12-06 08:10:42.000 340 21214.52 61.41 42852.34 47816.27 2014-12-06 08:10:43.000 340 21214.52 61.34 42852.39 47816.32 2014-12-06 08:10:44.000 340 21214.48 61.40 42852.42 47816.34 2014-12-06 08:10:45.000 340 21214.48 61.46 42852.41 47816.35 2014-12-06 08:10:46.000 340 21214.46 61.49 42852.39 47816.37 2014-12-06 08:10:47.000 340 21214.46 61.54 42852.38 47816.33 2014-12-06 08:10:48.000 340 21214.44 61.60 42852.37 47816.30 2014-12-06 08:10:49.000 340 21214.44 61.68 42852.39 47816.30 2014-12-06 08:10:50.000 340 21214.47 61.75 42852.37 47816.29 2014-12-06 08:10:51.000 340 21214.46 61.79 42852.35 47816.28 2014-12-06 08:10:52.000 340 21214.46 61.81 42852.35 47816.25 2014-12-06 08:10:53.000 340 21214.52 61.81 42852.38 47816.27 2014-12-06 08:10:54.000 340 21214.52 61.83 42852.38 47816.30 2014-12-06 08:10:55.000 340 21214.50 61.91 42852.34 47816.30 2014-12-06 08:10:56.000 340 21214.50 61.98 42852.35 47816.30 2014-12-06 08:10:57.000 340 21214.52 62.04 42852.32 47816.27 2014-12-06 08:10:58.000 340 21214.49 62.06 42852.29 47816.25 2014-12-06 08:10:59.000 340 21214.49 62.11 42852.28 47816.25 2014-12-06 08:11:00.000 340 21214.48 62.17 42852.27 47816.21 2014-12-06 08:11:01.000 340 21214.48 62.22 42852.22 47816.21 2014-12-06 08:11:02.000 340 21214.47 62.25 42852.19 47816.16 2014-12-06 08:11:03.000 340 21214.47 62.27 42852.21 47816.18 2014-12-06 08:11:04.000 340 21214.46 62.28 42852.23 47816.14 2014-12-06 08:11:05.000 340 21214.48 62.27 42852.19 47816.17 2014-12-06 08:11:06.000 340 21214.50 62.28 42852.19 47816.18 2014-12-06 08:11:07.000 340 21214.45 62.30 42852.17 47816.14 2014-12-06 08:11:08.000 340 21214.40 62.30 42852.18 47816.13 2014-12-06 08:11:09.000 340 21214.38 62.29 42852.16 47816.10 2014-12-06 08:11:10.000 340 21214.40 62.22 42852.18 47816.09 2014-12-06 08:11:11.000 340 21214.38 62.16 42852.21 47816.09 2014-12-06 08:11:12.000 340 21214.38 62.12 42852.20 47816.09 2014-12-06 08:11:13.000 340 21214.38 62.05 42852.21 47816.11 2014-12-06 08:11:14.000 340 21214.42 61.97 42852.21 47816.09 2014-12-06 08:11:15.000 340 21214.44 61.93 42852.18 47816.14 2014-12-06 08:11:16.000 340 21214.51 61.86 42852.22 47816.14 2014-12-06 08:11:17.000 340 21214.57 61.83 42852.24 47816.16 2014-12-06 08:11:18.000 340 21214.58 61.83 42852.24 47816.22 2014-12-06 08:11:19.000 340 21214.63 61.81 42852.28 47816.25 2014-12-06 08:11:20.000 340 21214.66 61.82 42852.29 47816.29 2014-12-06 08:11:21.000 340 21214.70 61.83 42852.27 47816.32 2014-12-06 08:11:22.000 340 21214.73 61.80 42852.31 47816.33 2014-12-06 08:11:23.000 340 21214.74 61.77 42852.34 47816.35 2014-12-06 08:11:24.000 340 21214.74 61.72 42852.39 47816.38 2014-12-06 08:11:25.000 340 21214.77 61.72 42852.39 47816.41 2014-12-06 08:11:26.000 340 21214.75 61.72 42852.40 47816.43 2014-12-06 08:11:27.000 340 21214.73 61.73 42852.43 47816.48 2014-12-06 08:11:28.000 340 21214.74 61.78 42852.44 47816.47 2014-12-06 08:11:29.000 340 21214.76 61.78 42852.43 47816.50 2014-12-06 08:11:30.000 340 21214.81 61.80 42852.42 47816.49 2014-12-06 08:11:31.000 340 21214.79 61.79 42852.42 47816.52 2014-12-06 08:11:32.000 340 21214.78 61.78 42852.43 47816.52 2014-12-06 08:11:33.000 340 21214.83 61.75 42852.39 47816.52 2014-12-06 08:11:34.000 340 21214.84 61.70 42852.39 47816.52 2014-12-06 08:11:35.000 340 21214.85 61.64 42852.44 47816.54 2014-12-06 08:11:36.000 340 21214.87 61.61 42852.47 47816.55 2014-12-06 08:11:37.000 340 21214.90 61.55 42852.53 47816.57 2014-12-06 08:11:38.000 340 21214.88 61.52 42852.52 47816.59 2014-12-06 08:11:39.000 340 21214.88 61.51 42852.50 47816.59 2014-12-06 08:11:40.000 340 21214.88 61.49 42852.52 47816.59 2014-12-06 08:11:41.000 340 21214.89 61.44 42852.52 47816.60 2014-12-06 08:11:42.000 340 21214.87 61.39 42852.53 47816.62 2014-12-06 08:11:43.000 340 21214.88 61.34 42852.51 47816.63 2014-12-06 08:11:44.000 340 21214.81 61.34 42852.54 47816.60 2014-12-06 08:11:45.000 340 21214.78 61.33 42852.55 47816.60 2014-12-06 08:11:46.000 340 21214.71 61.34 42852.55 47816.58 2014-12-06 08:11:47.000 340 21214.61 61.34 42852.55 47816.54 2014-12-06 08:11:48.000 340 21214.60 61.31 42852.52 47816.50 2014-12-06 08:11:49.000 340 21214.56 61.32 42852.49 47816.49 2014-12-06 08:11:50.000 340 21214.54 61.31 42852.53 47816.47 2014-12-06 08:11:51.000 340 21214.51 61.33 42852.57 47816.46 2014-12-06 08:11:52.000 340 21214.48 61.39 42852.57 47816.44 2014-12-06 08:11:53.000 340 21214.47 61.42 42852.57 47816.46 2014-12-06 08:11:54.000 340 21214.40 61.39 42852.57 47816.46 2014-12-06 08:11:55.000 340 21214.34 61.40 42852.54 47816.42 2014-12-06 08:11:56.000 340 21214.29 61.44 42852.52 47816.40 2014-12-06 08:11:57.000 340 21214.22 61.47 42852.52 47816.34 2014-12-06 08:11:58.000 340 21214.21 61.49 42852.51 47816.32 2014-12-06 08:11:59.000 340 21214.25 61.46 42852.49 47816.29 2014-12-06 08:12:00.000 340 21214.27 61.43 42852.46 47816.29 2014-12-06 08:12:01.000 340 21214.27 61.43 42852.45 47816.30 2014-12-06 08:12:02.000 340 21214.28 61.36 42852.43 47816.29 2014-12-06 08:12:03.000 340 21214.32 61.36 42852.45 47816.28 2014-12-06 08:12:04.000 340 21214.36 61.38 42852.46 47816.32 2014-12-06 08:12:05.000 340 21214.37 61.37 42852.48 47816.33 2014-12-06 08:12:06.000 340 21214.42 61.35 42852.53 47816.33 2014-12-06 08:12:07.000 340 21214.42 61.34 42852.51 47816.36 2014-12-06 08:12:08.000 340 21214.44 61.35 42852.52 47816.38 2014-12-06 08:12:09.000 340 21214.43 61.34 42852.53 47816.43 2014-12-06 08:12:10.000 340 21214.42 61.33 42852.54 47816.41 2014-12-06 08:12:11.000 340 21214.45 61.36 42852.56 47816.44 2014-12-06 08:12:12.000 340 21214.44 61.38 42852.56 47816.44 2014-12-06 08:12:13.000 340 21214.44 61.42 42852.55 47816.44 2014-12-06 08:12:14.000 340 21214.38 61.45 42852.58 47816.45 2014-12-06 08:12:15.000 340 21214.33 61.46 42852.57 47816.41 2014-12-06 08:12:16.000 340 21214.31 61.51 42852.54 47816.41 2014-12-06 08:12:17.000 340 21214.30 61.54 42852.52 47816.38 2014-12-06 08:12:18.000 340 21214.28 61.57 42852.50 47816.35 2014-12-06 08:12:19.000 340 21214.25 61.62 42852.49 47816.33 2014-12-06 08:12:20.000 340 21214.22 61.65 42852.45 47816.29 2014-12-06 08:12:21.000 340 21214.22 61.68 42852.44 47816.25 2014-12-06 08:12:22.000 340 21214.22 61.71 42852.40 47816.23 2014-12-06 08:12:23.000 340 21214.22 61.72 42852.39 47816.23 2014-12-06 08:12:24.000 340 21214.21 61.72 42852.37 47816.20 2014-12-06 08:12:25.000 340 21214.20 61.71 42852.37 47816.20 2014-12-06 08:12:26.000 340 21214.20 61.70 42852.37 47816.19 2014-12-06 08:12:27.000 340 21214.17 61.71 42852.37 47816.17 2014-12-06 08:12:28.000 340 21214.16 61.70 42852.36 47816.17 2014-12-06 08:12:29.000 340 21214.18 61.67 42852.38 47816.18 2014-12-06 08:12:30.000 340 21214.19 61.66 42852.38 47816.18 2014-12-06 08:12:31.000 340 21214.20 61.67 42852.41 47816.17 2014-12-06 08:12:32.000 340 21214.23 61.68 42852.42 47816.20 2014-12-06 08:12:33.000 340 21214.25 61.69 42852.44 47816.20 2014-12-06 08:12:34.000 340 21214.25 61.70 42852.46 47816.26 2014-12-06 08:12:35.000 340 21214.26 61.71 42852.49 47816.28 2014-12-06 08:12:36.000 340 21214.24 61.69 42852.52 47816.28 2014-12-06 08:12:37.000 340 21214.22 61.68 42852.50 47816.32 2014-12-06 08:12:38.000 340 21214.24 61.66 42852.53 47816.33 2014-12-06 08:12:39.000 340 21214.23 61.61 42852.54 47816.34 2014-12-06 08:12:40.000 340 21214.22 61.59 42852.51 47816.36 2014-12-06 08:12:41.000 340 21214.23 61.57 42852.53 47816.37 2014-12-06 08:12:42.000 340 21214.23 61.56 42852.52 47816.35 2014-12-06 08:12:43.000 340 21214.27 61.55 42852.55 47816.37 2014-12-06 08:12:44.000 340 21214.31 61.49 42852.57 47816.42 2014-12-06 08:12:45.000 340 21214.35 61.44 42852.61 47816.42 2014-12-06 08:12:46.000 340 21214.38 61.39 42852.60 47816.47 2014-12-06 08:12:47.000 340 21214.40 61.35 42852.62 47816.50 2014-12-06 08:12:48.000 340 21214.42 61.37 42852.65 47816.52 2014-12-06 08:12:49.000 340 21214.46 61.35 42852.64 47816.52 2014-12-06 08:12:50.000 340 21214.49 61.36 42852.65 47816.56 2014-12-06 08:12:51.000 340 21214.51 61.35 42852.68 47816.57 2014-12-06 08:12:52.000 340 21214.57 61.37 42852.69 47816.60 2014-12-06 08:12:53.000 340 21214.61 61.40 42852.71 47816.61 2014-12-06 08:12:54.000 340 21214.66 61.44 42852.72 47816.68 2014-12-06 08:12:55.000 340 21214.70 61.49 42852.73 47816.70 2014-12-06 08:12:56.000 340 21214.70 61.51 42852.74 47816.72 2014-12-06 08:12:57.000 340 21214.73 61.52 42852.73 47816.72 2014-12-06 08:12:58.000 340 21214.71 61.49 42852.74 47816.73 2014-12-06 08:12:59.000 340 21214.73 61.40 42852.71 47816.76 2014-12-06 08:13:00.000 340 21214.75 61.30 42852.68 47816.74 2014-12-06 08:13:01.000 340 21214.73 61.22 42852.73 47816.72 2014-12-06 08:13:02.000 340 21214.73 61.14 42852.73 47816.72 2014-12-06 08:13:03.000 340 21214.74 61.06 42852.71 47816.74 2014-12-06 08:13:04.000 340 21214.77 60.99 42852.75 47816.78 2014-12-06 08:13:05.000 340 21214.81 60.97 42852.77 47816.77 2014-12-06 08:13:06.000 340 21214.82 60.95 42852.78 47816.77 2014-12-06 08:13:07.000 340 21214.84 60.95 42852.75 47816.81 2014-12-06 08:13:08.000 340 21214.88 60.98 42852.78 47816.81 2014-12-06 08:13:09.000 340 21214.89 61.03 42852.78 47816.84 2014-12-06 08:13:10.000 340 21214.90 61.12 42852.78 47816.85 2014-12-06 08:13:11.000 340 21214.90 61.19 42852.74 47816.83 2014-12-06 08:13:12.000 340 21214.89 61.25 42852.74 47816.84 2014-12-06 08:13:13.000 340 21214.87 61.33 42852.76 47816.82 2014-12-06 08:13:14.000 340 21214.89 61.39 42852.76 47816.83 2014-12-06 08:13:15.000 340 21214.88 61.44 42852.78 47816.82 2014-12-06 08:13:16.000 340 21214.86 61.48 42852.77 47816.82 2014-12-06 08:13:17.000 340 21214.87 61.52 42852.81 47816.82 2014-12-06 08:13:18.000 340 21214.86 61.55 42852.79 47816.82 2014-12-06 08:13:19.000 340 21214.83 61.55 42852.83 47816.85 2014-12-06 08:13:20.000 340 21214.87 61.53 42852.83 47816.84 2014-12-06 08:13:21.000 340 21214.88 61.50 42852.84 47816.85 2014-12-06 08:13:22.000 340 21214.88 61.48 42852.82 47816.87 2014-12-06 08:13:23.000 340 21214.87 61.49 42852.85 47816.86 2014-12-06 08:13:24.000 340 21214.86 61.51 42852.82 47816.86 2014-12-06 08:13:25.000 340 21214.86 61.55 42852.82 47816.85 2014-12-06 08:13:26.000 340 21214.82 61.59 42852.81 47816.82 2014-12-06 08:13:27.000 340 21214.80 61.65 42852.81 47816.82 2014-12-06 08:13:28.000 340 21214.82 61.71 42852.81 47816.80 2014-12-06 08:13:29.000 340 21214.79 61.76 42852.75 47816.78 2014-12-06 08:13:30.000 340 21214.76 61.85 42852.75 47816.77 2014-12-06 08:13:31.000 340 21214.75 61.90 42852.78 47816.77 2014-12-06 08:13:32.000 340 21214.75 61.95 42852.74 47816.75 2014-12-06 08:13:33.000 340 21214.73 62.01 42852.74 47816.75 2014-12-06 08:13:34.000 340 21214.68 62.10 42852.72 47816.72 2014-12-06 08:13:35.000 340 21214.63 62.14 42852.70 47816.72 2014-12-06 08:13:36.000 340 21214.62 62.13 42852.72 47816.68 2014-12-06 08:13:37.000 340 21214.62 62.18 42852.66 47816.66 2014-12-06 08:13:38.000 340 21214.60 62.21 42852.67 47816.65 2014-12-06 08:13:39.000 340 21214.58 62.26 42852.68 47816.62 2014-12-06 08:13:40.000 340 21214.50 62.30 42852.67 47816.61 2014-12-06 08:13:41.000 340 21214.46 62.40 42852.64 47816.53 2014-12-06 08:13:42.000 340 21214.40 62.46 42852.56 47816.50 2014-12-06 08:13:43.000 340 21214.37 62.47 42852.49 47816.40 2014-12-06 08:13:44.000 340 21214.28 62.51 42852.47 47816.36 2014-12-06 08:13:45.000 340 21214.26 62.50 42852.48 47816.32 2014-12-06 08:13:46.000 340 21214.26 62.49 42852.43 47816.27 2014-12-06 08:13:47.000 340 21214.27 62.47 42852.43 47816.26 2014-12-06 08:13:48.000 340 21214.27 62.47 42852.39 47816.26 2014-12-06 08:13:49.000 340 21214.24 62.48 42852.40 47816.24 2014-12-06 08:13:50.000 340 21214.21 62.49 42852.39 47816.22 2014-12-06 08:13:51.000 340 21214.19 62.50 42852.38 47816.25 2014-12-06 08:13:52.000 340 21214.19 62.51 42852.42 47816.23 2014-12-06 08:13:53.000 340 21214.20 62.53 42852.43 47816.25 2014-12-06 08:13:54.000 340 21214.19 62.53 42852.45 47816.26 2014-12-06 08:13:55.000 340 21214.23 62.54 42852.44 47816.26 2014-12-06 08:13:56.000 340 21214.23 62.52 42852.47 47816.27 2014-12-06 08:13:57.000 340 21214.23 62.51 42852.47 47816.28 2014-12-06 08:13:58.000 340 21214.27 62.49 42852.49 47816.31 2014-12-06 08:13:59.000 340 21214.27 62.45 42852.51 47816.32 2014-12-06 08:14:00.000 340 21214.26 62.45 42852.50 47816.32 2014-12-06 08:14:01.000 340 21214.25 62.43 42852.52 47816.32 2014-12-06 08:14:02.000 340 21214.26 62.44 42852.52 47816.34 2014-12-06 08:14:03.000 340 21214.23 62.47 42852.47 47816.32 2014-12-06 08:14:04.000 340 21214.23 62.51 42852.47 47816.28 2014-12-06 08:14:05.000 340 21214.20 62.55 42852.44 47816.28 2014-12-06 08:14:06.000 340 21214.15 62.60 42852.41 47816.22 2014-12-06 08:14:07.000 340 21214.12 62.60 42852.40 47816.19 2014-12-06 08:14:08.000 340 21214.10 62.61 42852.37 47816.12 2014-12-06 08:14:09.000 340 21214.05 62.61 42852.35 47816.11 2014-12-06 08:14:10.000 340 21214.03 62.63 42852.33 47816.09 2014-12-06 08:14:11.000 340 21214.01 62.65 42852.29 47816.07 2014-12-06 08:14:12.000 340 21213.97 62.66 42852.31 47816.01 2014-12-06 08:14:13.000 340 21213.98 62.71 42852.31 47816.00 2014-12-06 08:14:14.000 340 21213.97 62.75 42852.26 47815.97 2014-12-06 08:14:15.000 340 21213.95 62.80 42852.25 47815.95 2014-12-06 08:14:16.000 340 21213.95 62.83 42852.21 47815.94 2014-12-06 08:14:17.000 340 21213.91 62.89 42852.24 47815.92 2014-12-06 08:14:18.000 340 21213.91 62.97 42852.21 47815.90 2014-12-06 08:14:19.000 340 21213.96 63.03 42852.18 47815.88 2014-12-06 08:14:20.000 340 21213.97 63.11 42852.15 47815.88 2014-12-06 08:14:21.000 340 21214.01 63.21 42852.12 47815.88 2014-12-06 08:14:22.000 340 21214.11 63.24 42852.13 47815.90 2014-12-06 08:14:23.000 340 21214.15 63.21 42852.15 47815.91 2014-12-06 08:14:24.000 340 21214.21 63.15 42852.17 47815.97 2014-12-06 08:14:25.000 340 21214.25 63.09 42852.19 47815.99 2014-12-06 08:14:26.000 340 21214.28 63.05 42852.19 47816.04 2014-12-06 08:14:27.000 340 21214.31 63.02 42852.19 47816.06 2014-12-06 08:14:28.000 340 21214.35 63.00 42852.19 47816.10 2014-12-06 08:14:29.000 340 21214.40 62.99 42852.20 47816.14 2014-12-06 08:14:30.000 340 21214.44 62.99 42852.21 47816.13 2014-12-06 08:14:31.000 340 21214.49 62.97 42852.22 47816.16 2014-12-06 08:14:32.000 340 21214.54 62.94 42852.24 47816.16 2014-12-06 08:14:33.000 340 21214.57 62.91 42852.18 47816.20 2014-12-06 08:14:34.000 340 21214.61 62.90 42852.15 47816.21 2014-12-06 08:14:35.000 340 21214.61 62.89 42852.16 47816.21 2014-12-06 08:14:36.000 340 21214.53 62.85 42852.17 47816.20 2014-12-06 08:14:37.000 340 21214.38 62.79 42852.12 47816.17 2014-12-06 08:14:38.000 340 21214.07 62.80 42852.08 47816.06 2014-12-06 08:14:39.000 340 21213.79 63.03 42852.08 47815.88 2014-12-06 08:14:40.000 340 21213.69 63.43 42852.08 47815.72 2014-12-06 08:14:41.000 340 21213.81 63.72 42852.09 47815.70 2014-12-06 08:14:42.000 340 21214.06 63.77 42852.13 47815.77 2014-12-06 08:14:43.000 340 21214.24 63.67 42852.13 47815.91 2014-12-06 08:14:44.000 340 21214.28 63.53 42852.15 47815.95 2014-12-06 08:14:45.000 340 21214.30 63.43 42852.16 47816.00 2014-12-06 08:14:46.000 340 21214.40 63.36 42852.17 47816.05 2014-12-06 08:14:47.000 340 21214.41 63.30 42852.13 47816.09 2014-12-06 08:14:48.000 340 21214.45 63.27 42852.15 47816.11 2014-12-06 08:14:49.000 340 21214.46 63.24 42852.17 47816.12 2014-12-06 08:14:50.000 340 21214.41 63.22 42852.21 47816.15 2014-12-06 08:14:51.000 340 21214.40 63.16 42852.23 47816.14 2014-12-06 08:14:52.000 340 21214.37 63.12 42852.23 47816.17 2014-12-06 08:14:53.000 340 21214.36 63.10 42852.22 47816.15 2014-12-06 08:14:54.000 340 21214.32 63.06 42852.27 47816.15 2014-12-06 08:14:55.000 340 21214.31 63.10 42852.28 47816.14 2014-12-06 08:14:56.000 340 21214.31 63.20 42852.29 47816.14 2014-12-06 08:14:57.000 340 21214.31 63.31 42852.28 47816.16 2014-12-06 08:14:58.000 340 21214.31 63.37 42852.29 47816.12 2014-12-06 08:14:59.000 340 21214.27 63.41 42852.27 47816.12 2014-12-06 08:15:00.000 340 21214.23 63.39 42852.27 47816.11 2014-12-06 08:15:01.000 340 21214.11 63.36 42852.26 47816.04 2014-12-06 08:15:02.000 340 21214.01 63.37 42852.25 47816.02 2014-12-06 08:15:03.000 340 21213.92 63.38 42852.24 47815.98 2014-12-06 08:15:04.000 340 21213.86 63.39 42852.25 47815.95 2014-12-06 08:15:05.000 340 21213.82 63.43 42852.27 47815.94 2014-12-06 08:15:06.000 340 21213.78 63.42 42852.31 47815.92 2014-12-06 08:15:07.000 340 21213.78 63.38 42852.28 47815.93 2014-12-06 08:15:08.000 340 21213.78 63.35 42852.28 47815.92 2014-12-06 08:15:09.000 340 21213.77 63.33 42852.25 47815.91 2014-12-06 08:15:10.000 340 21213.73 63.32 42852.29 47815.90 2014-12-06 08:15:11.000 340 21213.72 63.33 42852.32 47815.91 2014-12-06 08:15:12.000 340 21213.70 63.35 42852.31 47815.89 2014-12-06 08:15:13.000 340 21213.73 63.36 42852.29 47815.88 2014-12-06 08:15:14.000 340 21213.78 63.35 42852.27 47815.89 2014-12-06 08:15:15.000 340 21213.78 63.35 42852.31 47815.92 2014-12-06 08:15:16.000 340 21213.79 63.35 42852.32 47815.93 2014-12-06 08:15:17.000 340 21213.80 63.34 42852.32 47815.95 2014-12-06 08:15:18.000 340 21213.78 63.33 42852.35 47815.95 2014-12-06 08:15:19.000 340 21213.75 63.32 42852.38 47815.97 2014-12-06 08:15:20.000 340 21213.74 63.30 42852.39 47816.00 2014-12-06 08:15:21.000 340 21213.74 63.26 42852.41 47816.00 2014-12-06 08:15:22.000 340 21213.75 63.21 42852.43 47816.01 2014-12-06 08:15:23.000 340 21213.77 63.13 42852.46 47816.06 2014-12-06 08:15:24.000 340 21213.79 63.09 42852.48 47816.09 2014-12-06 08:15:25.000 340 21213.83 63.11 42852.51 47816.10 2014-12-06 08:15:26.000 340 21213.87 63.11 42852.50 47816.10 2014-12-06 08:15:27.000 340 21213.91 63.14 42852.47 47816.14 2014-12-06 08:15:28.000 340 21213.94 63.15 42852.51 47816.17 2014-12-06 08:15:29.000 340 21213.95 63.16 42852.54 47816.18 2014-12-06 08:15:30.000 340 21213.95 63.18 42852.55 47816.18 2014-12-06 08:15:31.000 340 21213.96 63.23 42852.55 47816.20 2014-12-06 08:15:32.000 340 21213.90 63.29 42852.54 47816.22 2014-12-06 08:15:33.000 340 21213.86 63.36 42852.52 47816.18 2014-12-06 08:15:34.000 340 21213.82 63.42 42852.52 47816.16 2014-12-06 08:15:35.000 340 21213.80 63.48 42852.51 47816.11 2014-12-06 08:15:36.000 340 21213.76 63.54 42852.51 47816.11 2014-12-06 08:15:37.000 340 21213.75 63.61 42852.48 47816.09 2014-12-06 08:15:38.000 340 21213.70 63.61 42852.47 47816.05 2014-12-06 08:15:39.000 340 21213.65 63.64 42852.45 47816.02 2014-12-06 08:15:40.000 340 21213.63 63.64 42852.42 47816.02 2014-12-06 08:15:41.000 340 21213.58 63.64 42852.45 47815.99 2014-12-06 08:15:42.000 340 21213.59 63.66 42852.42 47815.95 2014-12-06 08:15:43.000 340 21213.56 63.67 42852.40 47815.95 2014-12-06 08:15:44.000 340 21213.53 63.66 42852.41 47815.94 2014-12-06 08:15:45.000 340 21213.49 63.69 42852.41 47815.92 2014-12-06 08:15:46.000 340 21213.49 63.69 42852.37 47815.89 2014-12-06 08:15:47.000 340 21213.49 63.69 42852.36 47815.88 2014-12-06 08:15:48.000 340 21213.46 63.73 42852.33 47815.87 2014-12-06 08:15:49.000 340 21213.39 63.78 42852.36 47815.85 2014-12-06 08:15:50.000 340 21213.37 63.82 42852.39 47815.84 2014-12-06 08:15:51.000 340 21213.35 63.84 42852.38 47815.82 2014-12-06 08:15:52.000 340 21213.31 63.89 42852.37 47815.80 2014-12-06 08:15:53.000 340 21213.26 63.95 42852.34 47815.76 2014-12-06 08:15:54.000 340 21213.23 64.01 42852.33 47815.75 2014-12-06 08:15:55.000 340 21213.19 64.15 42852.33 47815.70 2014-12-06 08:15:56.000 340 21213.12 64.31 42852.29 47815.68 2014-12-06 08:15:57.000 340 21213.11 64.45 42852.30 47815.67 2014-12-06 08:15:58.000 340 21213.07 64.58 42852.32 47815.60 2014-12-06 08:15:59.000 340 21213.01 64.68 42852.29 47815.60 2014-12-06 08:16:00.000 340 21212.96 64.75 42852.24 47815.54 2014-12-06 08:16:01.000 340 21212.89 64.80 42852.25 47815.50 2014-12-06 08:16:02.000 340 21212.82 64.89 42852.21 47815.46 2014-12-06 08:16:03.000 340 21212.77 64.93 42852.18 47815.41 2014-12-06 08:16:04.000 340 21212.71 64.97 42852.15 47815.38 2014-12-06 08:16:05.000 340 21212.70 65.02 42852.13 47815.32 2014-12-06 08:16:06.000 340 21212.68 65.07 42852.04 47815.25 2014-12-06 08:16:07.000 340 21212.64 65.09 42852.02 47815.21 2014-12-06 08:16:08.000 340 21212.61 65.08 42852.01 47815.20 2014-12-06 08:16:09.000 340 21212.58 65.07 42851.99 47815.15 2014-12-06 08:16:10.000 340 21212.56 65.06 42852.03 47815.13 2014-12-06 08:16:11.000 340 21212.50 65.03 42852.01 47815.12 2014-12-06 08:16:12.000 340 21212.44 65.04 42852.01 47815.10 2014-12-06 08:16:13.000 340 21212.38 65.08 42851.98 47815.07 2014-12-06 08:16:14.000 340 21212.35 65.15 42852.01 47815.02 2014-12-06 08:16:15.000 340 21212.28 65.22 42851.99 47814.98 2014-12-06 08:16:16.000 340 21212.27 65.27 42851.99 47814.97 2014-12-06 08:16:17.000 340 21212.26 65.35 42852.01 47814.96 2014-12-06 08:16:18.000 340 21212.22 65.46 42852.01 47814.92 2014-12-06 08:16:19.000 340 21212.18 65.57 42852.00 47814.93 2014-12-06 08:16:20.000 340 21212.12 65.71 42852.01 47814.92 2014-12-06 08:16:21.000 340 21212.08 65.83 42851.98 47814.89 2014-12-06 08:16:22.000 340 21212.05 65.94 42851.96 47814.89 2014-12-06 08:16:23.000 340 21212.04 65.99 42851.99 47814.88 2014-12-06 08:16:24.000 340 21212.03 66.00 42852.03 47814.87 2014-12-06 08:16:25.000 340 21212.00 66.01 42852.05 47814.87 2014-12-06 08:16:26.000 340 21212.00 66.03 42852.08 47814.89 2014-12-06 08:16:27.000 340 21211.98 66.09 42852.10 47814.91 2014-12-06 08:16:28.000 340 21211.95 66.14 42852.12 47814.92 2014-12-06 08:16:29.000 340 21211.91 66.21 42852.13 47814.95 2014-12-06 08:16:30.000 340 21211.85 66.27 42852.17 47814.96 2014-12-06 08:16:31.000 340 21211.84 66.33 42852.18 47814.92 2014-12-06 08:16:32.000 340 21211.78 66.40 42852.17 47814.95 2014-12-06 08:16:33.000 340 21211.72 66.45 42852.15 47814.93 2014-12-06 08:16:34.000 340 21211.69 66.45 42852.16 47814.87 2014-12-06 08:16:35.000 340 21211.60 66.45 42852.16 47814.84 2014-12-06 08:16:36.000 340 21211.50 66.49 42852.12 47814.79 2014-12-06 08:16:37.000 340 21211.40 66.52 42852.11 47814.75 2014-12-06 08:16:38.000 340 21211.38 66.50 42852.06 47814.70 2014-12-06 08:16:39.000 340 21211.40 66.41 42852.07 47814.65 2014-12-06 08:16:40.000 340 21211.41 66.32 42852.07 47814.63 2014-12-06 08:16:41.000 340 21211.42 66.23 42852.10 47814.64 2014-12-06 08:16:42.000 340 21211.40 66.22 42852.12 47814.67 2014-12-06 08:16:43.000 340 21211.41 66.22 42852.14 47814.71 2014-12-06 08:16:44.000 340 21211.48 66.22 42852.16 47814.74 2014-12-06 08:16:45.000 340 21211.48 66.20 42852.15 47814.76 2014-12-06 08:16:46.000 340 21211.45 66.17 42852.14 47814.76 2014-12-06 08:16:47.000 340 21211.40 66.15 42852.14 47814.78 2014-12-06 08:16:48.000 340 21211.43 66.15 42852.19 47814.81 2014-12-06 08:16:49.000 340 21211.43 66.14 42852.25 47814.79 2014-12-06 08:16:50.000 340 21211.41 66.10 42852.25 47814.83 2014-12-06 08:16:51.000 340 21211.37 66.10 42852.29 47814.83 2014-12-06 08:16:52.000 340 21211.33 66.11 42852.30 47814.84 2014-12-06 08:16:53.000 340 21211.28 66.09 42852.32 47814.83 2014-12-06 08:16:54.000 340 21211.28 66.09 42852.33 47814.85 2014-12-06 08:16:55.000 340 21211.23 66.08 42852.32 47814.86 2014-12-06 08:16:56.000 340 21211.20 66.10 42852.36 47814.86 2014-12-06 08:16:57.000 340 21211.18 66.14 42852.39 47814.86 2014-12-06 08:16:58.000 340 21211.17 66.22 42852.37 47814.87 2014-12-06 08:16:59.000 340 21211.16 66.25 42852.38 47814.87 2014-12-06 08:17:00.000 340 21211.16 66.30 42852.40 47814.85 2014-12-06 08:17:01.000 340 21211.18 66.33 42852.36 47814.81 2014-12-06 08:17:02.000 340 21211.16 66.34 42852.29 47814.82 2014-12-06 08:17:03.000 340 21211.16 66.30 42852.27 47814.77 2014-12-06 08:17:04.000 340 21211.13 66.24 42852.29 47814.74 2014-12-06 08:17:05.000 340 21211.08 66.17 42852.26 47814.69 2014-12-06 08:17:06.000 340 21211.09 66.08 42852.22 47814.67 2014-12-06 08:17:07.000 340 21211.09 66.02 42852.20 47814.68 2014-12-06 08:17:08.000 340 21211.07 66.00 42852.21 47814.65 2014-12-06 08:17:09.000 340 21211.07 65.95 42852.24 47814.65 2014-12-06 08:17:10.000 340 21211.06 65.94 42852.27 47814.64 2014-12-06 08:17:11.000 340 21211.02 65.94 42852.26 47814.64 2014-12-06 08:17:12.000 340 21211.01 65.93 42852.24 47814.62 2014-12-06 08:17:13.000 340 21210.95 65.94 42852.25 47814.62 2014-12-06 08:17:14.000 340 21210.90 65.95 42852.25 47814.60 2014-12-06 08:17:15.000 340 21210.85 65.95 42852.25 47814.58 2014-12-06 08:17:16.000 340 21210.76 65.90 42852.21 47814.54 2014-12-06 08:17:17.000 340 21210.67 65.92 42852.26 47814.52 2014-12-06 08:17:18.000 340 21210.62 65.91 42852.28 47814.49 2014-12-06 08:17:19.000 340 21210.53 65.90 42852.27 47814.45 2014-12-06 08:17:20.000 340 21210.47 65.91 42852.25 47814.42 2014-12-06 08:17:21.000 340 21210.46 65.89 42852.21 47814.39 2014-12-06 08:17:22.000 340 21210.43 65.87 42852.27 47814.36 2014-12-06 08:17:23.000 340 21210.38 65.88 42852.28 47814.37 2014-12-06 08:17:24.000 340 21210.36 65.92 42852.28 47814.36 2014-12-06 08:17:25.000 340 21210.29 65.96 42852.27 47814.35 2014-12-06 08:17:26.000 340 21210.19 66.02 42852.28 47814.30 2014-12-06 08:17:27.000 340 21210.11 66.14 42852.28 47814.26 2014-12-06 08:17:28.000 340 21210.07 66.27 42852.22 47814.21 2014-12-06 08:17:29.000 340 21210.03 66.36 42852.15 47814.16 2014-12-06 08:17:30.000 340 21209.96 66.45 42852.15 47814.11 2014-12-06 08:17:31.000 340 21209.84 66.54 42852.11 47814.08 2014-12-06 08:17:32.000 340 21209.72 66.60 42852.08 47814.03 2014-12-06 08:17:33.000 340 21209.65 66.66 42852.08 47813.92 2014-12-06 08:17:34.000 340 21209.59 66.73 42852.10 47813.90 2014-12-06 08:17:35.000 340 21209.47 66.79 42852.07 47813.83 2014-12-06 08:17:36.000 340 21209.40 66.91 42852.04 47813.78 2014-12-06 08:17:37.000 340 21209.37 66.97 42852.02 47813.74 2014-12-06 08:17:38.000 340 21209.29 66.97 42852.02 47813.69 2014-12-06 08:17:39.000 340 21209.25 66.91 42852.00 47813.66 2014-12-06 08:17:40.000 340 21209.24 66.87 42851.99 47813.66 2014-12-06 08:17:41.000 340 21209.23 66.77 42852.07 47813.64 2014-12-06 08:17:42.000 340 21209.19 66.70 42852.08 47813.65 2014-12-06 08:17:43.000 340 21209.12 66.61 42852.08 47813.63 2014-12-06 08:17:44.000 340 21209.07 66.57 42852.07 47813.62 2014-12-06 08:17:45.000 340 21209.07 66.52 42852.09 47813.60 2014-12-06 08:17:46.000 340 21209.01 66.47 42852.11 47813.63 2014-12-06 08:17:47.000 340 21208.96 66.48 42852.15 47813.61 2014-12-06 08:17:48.000 340 21208.91 66.55 42852.18 47813.62 2014-12-06 08:17:49.000 340 21208.88 66.66 42852.19 47813.63 2014-12-06 08:17:50.000 340 21208.81 66.78 42852.17 47813.60 2014-12-06 08:17:51.000 340 21208.68 66.92 42852.17 47813.57 2014-12-06 08:17:52.000 340 21208.56 67.05 42852.14 47813.50 2014-12-06 08:17:53.000 340 21208.51 67.16 42852.11 47813.44 2014-12-06 08:17:54.000 340 21208.43 67.27 42852.10 47813.38 2014-12-06 08:17:55.000 340 21208.31 67.30 42852.12 47813.33 2014-12-06 08:17:56.000 340 21208.24 67.34 42852.14 47813.31 2014-12-06 08:17:57.000 340 21208.15 67.38 42852.13 47813.27 2014-12-06 08:17:58.000 340 21208.04 67.38 42852.14 47813.25 2014-12-06 08:17:59.000 340 21208.04 67.36 42852.12 47813.19 2014-12-06 08:18:00.000 340 21207.96 67.38 42852.13 47813.21 2014-12-06 08:18:01.000 340 21207.99 67.36 42852.13 47813.19 2014-12-06 08:18:02.000 340 21208.01 67.35 42852.12 47813.19 2014-12-06 08:18:03.000 340 21208.03 67.32 42852.12 47813.20 2014-12-06 08:18:04.000 340 21208.06 67.30 42852.13 47813.20 2014-12-06 08:18:05.000 340 21208.10 67.21 42852.13 47813.19 2014-12-06 08:18:06.000 340 21208.15 67.15 42852.11 47813.21 2014-12-06 08:18:07.000 340 21208.13 67.06 42852.16 47813.24 2014-12-06 08:18:08.000 340 21208.11 66.98 42852.21 47813.24 2014-12-06 08:18:09.000 340 21208.07 66.98 42852.22 47813.27 2014-12-06 08:18:10.000 340 21208.03 66.97 42852.24 47813.28 2014-12-06 08:18:11.000 340 21207.97 67.00 42852.25 47813.26 2014-12-06 08:18:12.000 340 21207.90 67.09 42852.29 47813.28 2014-12-06 08:18:13.000 340 21207.84 67.16 42852.26 47813.25 2014-12-06 08:18:14.000 340 21207.79 67.18 42852.24 47813.24 2014-12-06 08:18:15.000 340 21207.72 67.16 42852.23 47813.19 2014-12-06 08:18:16.000 340 21207.64 67.09 42852.29 47813.14 2014-12-06 08:18:17.000 340 21207.51 66.93 42852.29 47813.13 2014-12-06 08:18:18.000 340 21207.41 66.76 42852.30 47813.09 2014-12-06 08:18:19.000 340 21207.33 66.61 42852.34 47813.07 2014-12-06 08:18:20.000 340 21207.28 66.47 42852.39 47813.03 2014-12-06 08:18:21.000 340 21207.21 66.36 42852.39 47813.03 2014-12-06 08:18:22.000 340 21207.17 66.32 42852.40 47813.00 2014-12-06 08:18:23.000 340 21207.13 66.26 42852.41 47812.98 2014-12-06 08:18:24.000 340 21207.09 66.22 42852.40 47813.00 2014-12-06 08:18:25.000 340 21207.07 66.24 42852.40 47813.01 2014-12-06 08:18:26.000 340 21207.07 66.24 42852.41 47812.96 2014-12-06 08:18:27.000 340 21207.03 66.23 42852.41 47812.98 2014-12-06 08:18:28.000 340 21207.05 66.20 42852.42 47812.97 2014-12-06 08:18:29.000 340 21207.05 66.20 42852.41 47812.97 2014-12-06 08:18:30.000 340 21206.97 66.19 42852.44 47812.97 2014-12-06 08:18:31.000 340 21206.93 66.23 42852.46 47812.95 2014-12-06 08:18:32.000 340 21206.92 66.27 42852.39 47812.89 2014-12-06 08:18:33.000 340 21206.87 66.32 42852.34 47812.86 2014-12-06 08:18:34.000 340 21206.83 66.40 42852.31 47812.84 2014-12-06 08:18:35.000 340 21206.86 66.49 42852.24 47812.76 2014-12-06 08:18:36.000 340 21206.85 66.52 42852.18 47812.74 2014-12-06 08:18:37.000 340 21206.82 66.55 42852.16 47812.69 2014-12-06 08:18:38.000 340 21206.80 66.59 42852.13 47812.66 2014-12-06 08:18:39.000 340 21206.74 66.65 42852.11 47812.59 2014-12-06 08:18:40.000 340 21206.66 66.70 42852.06 47812.54 2014-12-06 08:18:41.000 340 21206.58 66.74 42852.02 47812.46 2014-12-06 08:18:42.000 340 21206.47 66.74 42852.00 47812.37 2014-12-06 08:18:43.000 340 21206.36 66.73 42851.96 47812.33 2014-12-06 08:18:44.000 340 21206.29 66.70 42851.96 47812.25 2014-12-06 08:18:45.000 340 21206.16 66.67 42851.94 47812.21 2014-12-06 08:18:46.000 340 21206.04 66.65 42851.92 47812.14 2014-12-06 08:18:47.000 340 21205.94 66.60 42851.89 47812.06 2014-12-06 08:18:48.000 340 21205.91 66.53 42851.82 47812.00 2014-12-06 08:18:49.000 340 21205.87 66.47 42851.83 47811.95 2014-12-06 08:18:50.000 340 21205.83 66.43 42851.82 47811.90 2014-12-06 08:18:51.000 340 21205.85 66.34 42851.80 47811.87 2014-12-06 08:18:52.000 340 21205.96 66.22 42851.83 47811.92 2014-12-06 08:18:53.000 340 21206.02 66.13 42851.93 47811.99 2014-12-06 08:18:54.000 340 21206.06 66.10 42852.02 47812.07 2014-12-06 08:18:55.000 340 21206.06 66.08 42852.08 47812.14 2014-12-06 08:18:56.000 340 21206.10 66.05 42852.08 47812.20 2014-12-06 08:18:57.000 340 21206.13 66.01 42852.10 47812.24 2014-12-06 08:18:58.000 340 21206.14 66.00 42852.15 47812.31 2014-12-06 08:18:59.000 340 21206.10 66.00 42852.18 47812.31 2014-12-06 08:19:00.000 340 21206.08 65.96 42852.17 47812.34 2014-12-06 08:19:01.000 340 21206.05 65.89 42852.20 47812.32 2014-12-06 08:19:02.000 340 21205.96 65.93 42852.18 47812.31 2014-12-06 08:19:03.000 340 21205.86 65.98 42852.15 47812.27 2014-12-06 08:19:04.000 340 21205.78 66.05 42852.07 47812.17 2014-12-06 08:19:05.000 340 21205.73 66.06 42852.03 47812.10 2014-12-06 08:19:06.000 340 21205.65 66.01 42851.96 47812.00 2014-12-06 08:19:07.000 340 21205.60 65.93 42851.87 47811.94 2014-12-06 08:19:08.000 340 21205.58 65.87 42851.91 47811.89 2014-12-06 08:19:09.000 340 21205.55 65.84 42851.94 47811.88 2014-12-06 08:19:10.000 340 21205.60 65.84 42852.02 47811.90 2014-12-06 08:19:11.000 340 21205.60 65.92 42852.05 47811.96 2014-12-06 08:19:12.000 340 21205.61 65.98 42852.07 47811.98 2014-12-06 08:19:13.000 340 21205.68 66.04 42852.06 47812.02 2014-12-06 08:19:14.000 340 21205.76 66.04 42852.07 47812.04 2014-12-06 08:19:15.000 340 21205.82 65.95 42852.04 47812.07 2014-12-06 08:19:16.000 340 21205.87 65.83 42852.06 47812.10 2014-12-06 08:19:17.000 340 21205.92 65.76 42852.11 47812.17 2014-12-06 08:19:18.000 340 21205.99 65.71 42852.10 47812.21 2014-12-06 08:19:19.000 340 21206.04 65.67 42852.10 47812.23 2014-12-06 08:19:20.000 340 21206.07 65.64 42852.10 47812.25 2014-12-06 08:19:21.000 340 21206.11 65.61 42852.12 47812.27 2014-12-06 08:19:22.000 340 21206.16 65.56 42852.11 47812.29 2014-12-06 08:19:23.000 340 21206.18 65.45 42852.11 47812.29 2014-12-06 08:19:24.000 340 21206.16 65.36 42852.13 47812.30 2014-12-06 08:19:25.000 340 21206.16 65.30 42852.15 47812.34 2014-12-06 08:19:26.000 340 21206.18 65.35 42852.15 47812.34 2014-12-06 08:19:27.000 340 21206.21 65.45 42852.15 47812.34 2014-12-06 08:19:28.000 340 21206.20 65.51 42852.18 47812.35 2014-12-06 08:19:29.000 340 21206.23 65.58 42852.21 47812.37 2014-12-06 08:19:30.000 340 21206.28 65.62 42852.18 47812.38 2014-12-06 08:19:31.000 340 21206.26 65.63 42852.16 47812.40 2014-12-06 08:19:32.000 340 21206.27 65.61 42852.13 47812.42 2014-12-06 08:19:33.000 340 21206.31 65.57 42852.17 47812.40 2014-12-06 08:19:34.000 340 21206.36 65.51 42852.17 47812.44 2014-12-06 08:19:35.000 340 21206.43 65.43 42852.15 47812.47 2014-12-06 08:19:36.000 340 21206.55 65.38 42852.15 47812.47 2014-12-06 08:19:37.000 340 21206.66 65.25 42852.18 47812.57 2014-12-06 08:19:38.000 340 21206.77 65.13 42852.19 47812.61 2014-12-06 08:19:39.000 340 21206.88 65.05 42852.22 47812.67 2014-12-06 08:19:40.000 340 21207.00 64.97 42852.22 47812.75 2014-12-06 08:19:41.000 340 21207.12 64.87 42852.26 47812.80 2014-12-06 08:19:42.000 340 21207.21 64.79 42852.29 47812.88 2014-12-06 08:19:43.000 340 21207.31 64.71 42852.31 47812.95 2014-12-06 08:19:44.000 340 21207.44 64.62 42852.33 47813.04 2014-12-06 08:19:45.000 340 21207.58 64.57 42852.39 47813.12 2014-12-06 08:19:46.000 340 21207.66 64.56 42852.40 47813.22 2014-12-06 08:19:47.000 340 21207.76 64.53 42852.42 47813.26 2014-12-06 08:19:48.000 340 21207.87 64.50 42852.42 47813.33 2014-12-06 08:19:49.000 340 21207.99 64.49 42852.45 47813.42 2014-12-06 08:19:50.000 340 21208.14 64.52 42852.50 47813.49 2014-12-06 08:19:51.000 340 21208.29 64.53 42852.53 47813.60 2014-12-06 08:19:52.000 340 21208.42 64.51 42852.53 47813.66 2014-12-06 08:19:53.000 340 21208.57 64.43 42852.58 47813.74 2014-12-06 08:19:54.000 340 21208.71 64.36 42852.62 47813.81 2014-12-06 08:19:55.000 340 21208.83 64.26 42852.59 47813.88 2014-12-06 08:19:56.000 340 21208.94 64.19 42852.58 47813.95 2014-12-06 08:19:57.000 340 21209.06 64.12 42852.59 47814.03 2014-12-06 08:19:58.000 340 21209.13 64.07 42852.64 47814.08 2014-12-06 08:19:59.000 340 21209.21 64.04 42852.65 47814.13 2014-12-06 08:20:00.000 340 21209.32 64.03 42852.64 47814.16 2014-12-06 08:20:01.000 340 21209.42 64.02 42852.66 47814.22 2014-12-06 08:20:02.000 340 21209.50 63.98 42852.64 47814.26 2014-12-06 08:20:03.000 340 21209.58 63.90 42852.65 47814.28 2014-12-06 08:20:04.000 340 21209.65 63.83 42852.63 47814.32 2014-12-06 08:20:05.000 340 21209.74 63.76 42852.60 47814.34 2014-12-06 08:20:06.000 340 21209.86 63.68 42852.61 47814.39 2014-12-06 08:20:07.000 340 21209.97 63.57 42852.59 47814.43 2014-12-06 08:20:08.000 340 21210.06 63.47 42852.58 47814.48 2014-12-06 08:20:09.000 340 21210.18 63.41 42852.57 47814.52 2014-12-06 08:20:10.000 340 21210.27 63.36 42852.57 47814.54 2014-12-06 08:20:11.000 340 21210.38 63.32 42852.58 47814.58 2014-12-06 08:20:12.000 340 21210.44 63.30 42852.56 47814.63 2014-12-06 08:20:13.000 340 21210.52 63.29 42852.53 47814.65 2014-12-06 08:20:14.000 340 21210.58 63.29 42852.53 47814.67 2014-12-06 08:20:15.000 340 21210.63 63.30 42852.52 47814.69 2014-12-06 08:20:16.000 340 21210.69 63.31 42852.50 47814.72 2014-12-06 08:20:17.000 340 21210.71 63.32 42852.51 47814.72 2014-12-06 08:20:18.000 340 21210.75 63.37 42852.53 47814.73 2014-12-06 08:20:19.000 340 21210.79 63.38 42852.53 47814.75 2014-12-06 08:20:20.000 340 21210.82 63.39 42852.47 47814.74 2014-12-06 08:20:21.000 340 21210.79 63.44 42852.42 47814.72 2014-12-06 08:20:22.000 340 21210.81 63.45 42852.43 47814.71 2014-12-06 08:20:23.000 340 21210.79 63.48 42852.37 47814.62 2014-12-06 08:20:24.000 340 21210.79 63.49 42852.28 47814.63 2014-12-06 08:20:25.000 340 21210.81 63.49 42852.23 47814.57 2014-12-06 08:20:26.000 340 21210.81 63.51 42852.22 47814.55 2014-12-06 08:20:27.000 340 21210.81 63.57 42852.25 47814.52 2014-12-06 08:20:28.000 340 21210.82 63.58 42852.18 47814.49 2014-12-06 08:20:29.000 340 21210.83 63.62 42852.13 47814.45 2014-12-06 08:20:30.000 340 21210.88 63.65 42852.11 47814.44 2014-12-06 08:20:31.000 340 21210.89 63.63 42852.07 47814.41 2014-12-06 08:20:32.000 340 21210.94 63.64 42852.04 47814.38 2014-12-06 08:20:33.000 340 21210.98 63.68 42852.01 47814.39 2014-12-06 08:20:34.000 340 21211.06 63.70 42851.97 47814.39 2014-12-06 08:20:35.000 340 21211.10 63.70 42851.91 47814.36 2014-12-06 08:20:36.000 340 21211.19 63.70 42851.87 47814.36 2014-12-06 08:20:37.000 340 21211.30 63.72 42851.84 47814.39 2014-12-06 08:20:38.000 340 21211.37 63.67 42851.81 47814.38 2014-12-06 08:20:39.000 340 21211.43 63.64 42851.83 47814.43 2014-12-06 08:20:40.000 340 21211.49 63.63 42851.81 47814.44 2014-12-06 08:20:41.000 340 21211.53 63.62 42851.82 47814.48 2014-12-06 08:20:42.000 340 21211.57 63.62 42851.82 47814.48 2014-12-06 08:20:43.000 340 21211.63 63.63 42851.82 47814.52 2014-12-06 08:20:44.000 340 21211.64 63.62 42851.77 47814.49 2014-12-06 08:20:45.000 340 21211.73 63.60 42851.78 47814.52 2014-12-06 08:20:46.000 340 21211.79 63.56 42851.78 47814.52 2014-12-06 08:20:47.000 340 21211.85 63.50 42851.78 47814.55 2014-12-06 08:20:48.000 340 21211.93 63.45 42851.77 47814.59 2014-12-06 08:20:49.000 340 21211.98 63.41 42851.80 47814.63 2014-12-06 08:20:50.000 340 21212.08 63.38 42851.83 47814.67 2014-12-06 08:20:51.000 340 21212.16 63.33 42851.78 47814.68 2014-12-06 08:20:52.000 340 21212.19 63.28 42851.81 47814.75 2014-12-06 08:20:53.000 340 21212.25 63.24 42851.88 47814.75 2014-12-06 08:20:54.000 340 21212.31 63.20 42851.86 47814.79 2014-12-06 08:20:55.000 340 21212.33 63.16 42851.86 47814.83 2014-12-06 08:20:56.000 340 21212.38 63.11 42851.86 47814.87 2014-12-06 08:20:57.000 340 21212.42 63.10 42851.89 47814.88 2014-12-06 08:20:58.000 340 21212.47 63.07 42851.89 47814.90 2014-12-06 08:20:59.000 340 21212.50 63.09 42851.90 47814.93 2014-12-06 08:21:00.000 340 21212.51 63.08 42851.89 47814.95 2014-12-06 08:21:01.000 340 21212.54 63.10 42851.86 47814.95 2014-12-06 08:21:02.000 340 21212.57 63.08 42851.89 47814.97 2014-12-06 08:21:03.000 340 21212.60 63.06 42851.91 47814.98 2014-12-06 08:21:04.000 340 21212.60 63.04 42851.91 47814.98 2014-12-06 08:21:05.000 340 21212.57 63.05 42851.88 47815.00 2014-12-06 08:21:06.000 340 21212.59 63.05 42851.87 47814.98 2014-12-06 08:21:07.000 340 21212.57 63.07 42851.88 47815.03 2014-12-06 08:21:08.000 340 21212.57 63.09 42851.86 47814.99 2014-12-06 08:21:09.000 340 21212.53 63.11 42851.88 47814.97 2014-12-06 08:21:10.000 340 21212.49 63.15 42851.89 47814.95 2014-12-06 08:21:11.000 340 21212.47 63.14 42851.90 47814.95 2014-12-06 08:21:12.000 340 21212.44 63.13 42851.88 47814.92 2014-12-06 08:21:13.000 340 21212.38 63.13 42851.88 47814.93 2014-12-06 08:21:14.000 340 21212.38 63.15 42851.90 47814.95 2014-12-06 08:21:15.000 340 21212.32 63.23 42851.90 47814.93 2014-12-06 08:21:16.000 340 21212.26 63.36 42851.86 47814.88 2014-12-06 08:21:17.000 340 21212.22 63.45 42851.82 47814.83 2014-12-06 08:21:18.000 340 21212.20 63.52 42851.75 47814.75 2014-12-06 08:21:19.000 340 21212.17 63.56 42851.75 47814.71 2014-12-06 08:21:20.000 340 21212.15 63.56 42851.74 47814.68 2014-12-06 08:21:21.000 340 21212.15 63.58 42851.71 47814.66 2014-12-06 08:21:22.000 340 21212.16 63.58 42851.71 47814.64 2014-12-06 08:21:23.000 340 21212.08 63.61 42851.71 47814.63 2014-12-06 08:21:24.000 340 21212.06 63.62 42851.68 47814.60 2014-12-06 08:21:25.000 340 21212.04 63.61 42851.65 47814.60 2014-12-06 08:21:26.000 340 21212.02 63.64 42851.69 47814.57 2014-12-06 08:21:27.000 340 21211.97 63.70 42851.73 47814.59 2014-12-06 08:21:28.000 340 21211.92 63.70 42851.73 47814.57 2014-12-06 08:21:29.000 340 21211.92 63.74 42851.75 47814.56 2014-12-06 08:21:30.000 340 21211.93 63.77 42851.76 47814.55 2014-12-06 08:21:31.000 340 21211.93 63.82 42851.74 47814.55 2014-12-06 08:21:32.000 340 21211.93 63.86 42851.73 47814.55 2014-12-06 08:21:33.000 340 21211.91 63.94 42851.71 47814.57 2014-12-06 08:21:34.000 340 21211.86 63.99 42851.71 47814.52 2014-12-06 08:21:35.000 340 21211.83 64.07 42851.69 47814.49 2014-12-06 08:21:36.000 340 21211.79 64.13 42851.66 47814.49 2014-12-06 08:21:37.000 340 21211.74 64.15 42851.61 47814.45 2014-12-06 08:21:38.000 340 21211.69 64.21 42851.60 47814.41 2014-12-06 08:21:39.000 340 21211.65 64.28 42851.58 47814.37 2014-12-06 08:21:40.000 340 21211.62 64.32 42851.57 47814.34 2014-12-06 08:21:41.000 340 21211.63 64.33 42851.53 47814.26 2014-12-06 08:21:42.000 340 21211.65 64.34 42851.50 47814.26 2014-12-06 08:21:43.000 340 21211.66 64.33 42851.49 47814.23 2014-12-06 08:21:44.000 340 21211.68 64.31 42851.50 47814.22 2014-12-06 08:21:45.000 340 21211.67 64.26 42851.53 47814.22 2014-12-06 08:21:46.000 340 21211.66 64.22 42851.56 47814.27 2014-12-06 08:21:47.000 340 21211.70 64.18 42851.58 47814.29 2014-12-06 08:21:48.000 340 21211.71 64.14 42851.58 47814.31 2014-12-06 08:21:49.000 340 21211.66 64.11 42851.61 47814.33 2014-12-06 08:21:50.000 340 21211.63 64.07 42851.66 47814.37 2014-12-06 08:21:51.000 340 21211.60 64.05 42851.71 47814.37 2014-12-06 08:21:52.000 340 21211.57 64.02 42851.75 47814.37 2014-12-06 08:21:53.000 340 21211.55 64.02 42851.76 47814.38 2014-12-06 08:21:54.000 340 21211.51 64.04 42851.75 47814.39 2014-12-06 08:21:55.000 340 21211.48 64.07 42851.73 47814.38 2014-12-06 08:21:56.000 340 21211.42 64.13 42851.69 47814.34 2014-12-06 08:21:57.000 340 21211.36 64.17 42851.68 47814.32 2014-12-06 08:21:58.000 340 21211.36 64.17 42851.68 47814.29 2014-12-06 08:21:59.000 340 21211.34 64.16 42851.66 47814.27 2014-12-06 08:22:00.000 340 21211.31 64.19 42851.65 47814.24 2014-12-06 08:22:01.000 340 21211.27 64.24 42851.68 47814.23 2014-12-06 08:22:02.000 340 21211.28 64.28 42851.68 47814.23 2014-12-06 08:22:03.000 340 21211.24 64.29 42851.72 47814.22 2014-12-06 08:22:04.000 340 21211.15 64.32 42851.70 47814.22 2014-12-06 08:22:05.000 340 21211.14 64.34 42851.71 47814.19 2014-12-06 08:22:06.000 340 21211.11 64.33 42851.71 47814.20 2014-12-06 08:22:07.000 340 21211.13 64.31 42851.70 47814.18 2014-12-06 08:22:08.000 340 21211.14 64.32 42851.67 47814.14 2014-12-06 08:22:09.000 340 21211.15 64.29 42851.66 47814.17 2014-12-06 08:22:10.000 340 21211.12 64.24 42851.67 47814.15 2014-12-06 08:22:11.000 340 21211.12 64.22 42851.66 47814.14 2014-12-06 08:22:12.000 340 21211.11 64.21 42851.64 47814.15 2014-12-06 08:22:13.000 340 21211.12 64.18 42851.63 47814.13 2014-12-06 08:22:14.000 340 21211.08 64.18 42851.62 47814.13 2014-12-06 08:22:15.000 340 21211.04 64.17 42851.58 47814.10 2014-12-06 08:22:16.000 340 21211.03 64.17 42851.52 47814.06 2014-12-06 08:22:17.000 340 21211.00 64.17 42851.51 47814.05 2014-12-06 08:22:18.000 340 21210.97 64.18 42851.53 47814.02 2014-12-06 08:22:19.000 340 21210.92 64.19 42851.54 47814.01 2014-12-06 08:22:20.000 340 21210.93 64.22 42851.53 47813.95 2014-12-06 08:22:21.000 340 21210.88 64.21 42851.54 47813.94 2014-12-06 08:22:22.000 340 21210.84 64.21 42851.53 47813.92 2014-12-06 08:22:23.000 340 21210.84 64.24 42851.49 47813.87 2014-12-06 08:22:24.000 340 21210.81 64.28 42851.47 47813.87 2014-12-06 08:22:25.000 340 21210.78 64.31 42851.44 47813.83 2014-12-06 08:22:26.000 340 21210.75 64.33 42851.41 47813.79 2014-12-06 08:22:27.000 340 21210.72 64.33 42851.40 47813.78 2014-12-06 08:22:28.000 340 21210.71 64.34 42851.40 47813.73 2014-12-06 08:22:29.000 340 21210.71 64.35 42851.33 47813.70 2014-12-06 08:22:30.000 340 21210.70 64.37 42851.28 47813.69 2014-12-06 08:22:31.000 340 21210.70 64.37 42851.32 47813.66 2014-12-06 08:22:32.000 340 21210.67 64.34 42851.31 47813.66 2014-12-06 08:22:33.000 340 21210.67 64.33 42851.30 47813.62 2014-12-06 08:22:34.000 340 21210.67 64.35 42851.31 47813.61 2014-12-06 08:22:35.000 340 21210.64 64.36 42851.31 47813.59 2014-12-06 08:22:36.000 340 21210.62 64.36 42851.30 47813.61 2014-12-06 08:22:37.000 340 21210.63 64.38 42851.33 47813.61 2014-12-06 08:22:38.000 340 21210.61 64.40 42851.32 47813.61 2014-12-06 08:22:39.000 340 21210.62 64.39 42851.37 47813.64 2014-12-06 08:22:40.000 340 21210.60 64.45 42851.35 47813.65 2014-12-06 08:22:41.000 340 21210.61 64.47 42851.33 47813.67 2014-12-06 08:22:42.000 340 21210.61 64.46 42851.39 47813.66 2014-12-06 08:22:43.000 340 21210.59 64.42 42851.40 47813.68 2014-12-06 08:22:44.000 340 21210.58 64.41 42851.46 47813.68 2014-12-06 08:22:45.000 340 21210.55 64.37 42851.44 47813.68 2014-12-06 08:22:46.000 340 21210.54 64.32 42851.43 47813.68 2014-12-06 08:22:47.000 340 21210.54 64.28 42851.45 47813.66 2014-12-06 08:22:48.000 340 21210.52 64.26 42851.44 47813.68 2014-12-06 08:22:49.000 340 21210.50 64.22 42851.45 47813.68 2014-12-06 08:22:50.000 340 21210.49 64.16 42851.45 47813.66 2014-12-06 08:22:51.000 340 21210.44 64.12 42851.47 47813.68 2014-12-06 08:22:52.000 340 21210.42 64.09 42851.49 47813.67 2014-12-06 08:22:53.000 340 21210.38 64.04 42851.51 47813.69 2014-12-06 08:22:54.000 340 21210.34 64.02 42851.49 47813.66 2014-12-06 08:22:55.000 340 21210.29 64.02 42851.49 47813.66 2014-12-06 08:22:56.000 340 21210.21 63.99 42851.47 47813.63 2014-12-06 08:22:57.000 340 21210.17 64.01 42851.46 47813.58 2014-12-06 08:22:58.000 340 21210.12 64.01 42851.46 47813.56 2014-12-06 08:22:59.000 340 21210.06 64.04 42851.47 47813.54 2014-12-06 08:23:00.000 340 21210.05 64.05 42851.47 47813.51 2014-12-06 08:23:01.000 340 21210.03 64.04 42851.49 47813.48 2014-12-06 08:23:02.000 340 21210.00 64.06 42851.50 47813.48 2014-12-06 08:23:03.000 340 21209.96 64.06 42851.50 47813.47 2014-12-06 08:23:04.000 340 21209.92 64.06 42851.46 47813.48 2014-12-06 08:23:05.000 340 21209.88 64.10 42851.49 47813.45 2014-12-06 08:23:06.000 340 21209.89 64.10 42851.53 47813.47 2014-12-06 08:23:07.000 340 21209.90 64.10 42851.52 47813.47 2014-12-06 08:23:08.000 340 21209.88 64.12 42851.55 47813.50 2014-12-06 08:23:09.000 340 21209.87 64.10 42851.58 47813.48 2014-12-06 08:23:10.000 340 21209.85 64.08 42851.60 47813.52 2014-12-06 08:23:11.000 340 21209.83 64.03 42851.61 47813.52 2014-12-06 08:23:12.000 340 21209.82 63.99 42851.67 47813.51 2014-12-06 08:23:13.000 340 21209.80 63.97 42851.63 47813.54 2014-12-06 08:23:14.000 340 21209.79 63.96 42851.64 47813.53 2014-12-06 08:23:15.000 340 21209.78 63.94 42851.67 47813.53 2014-12-06 08:23:16.000 340 21209.74 63.96 42851.70 47813.54 2014-12-06 08:23:17.000 340 21209.72 63.99 42851.70 47813.51 2014-12-06 08:23:18.000 340 21209.72 63.99 42851.72 47813.54 2014-12-06 08:23:19.000 340 21209.71 64.01 42851.70 47813.54 2014-12-06 08:23:20.000 340 21209.69 64.04 42851.69 47813.53 2014-12-06 08:23:21.000 340 21209.64 64.08 42851.70 47813.50 2014-12-06 08:23:22.000 340 21209.63 64.08 42851.68 47813.52 2014-12-06 08:23:23.000 340 21209.60 64.11 42851.66 47813.49 2014-12-06 08:23:24.000 340 21209.60 64.11 42851.63 47813.47 2014-12-06 08:23:25.000 340 21209.60 64.09 42851.61 47813.45 2014-12-06 08:23:26.000 340 21209.60 64.06 42851.63 47813.42 2014-12-06 08:23:27.000 340 21209.58 64.03 42851.66 47813.42 2014-12-06 08:23:28.000 340 21209.58 63.99 42851.67 47813.43 2014-12-06 08:23:29.000 340 21209.56 63.95 42851.66 47813.44 2014-12-06 08:23:30.000 340 21209.55 63.95 42851.68 47813.48 2014-12-06 08:23:31.000 340 21209.55 63.95 42851.71 47813.45 2014-12-06 08:23:32.000 340 21209.56 63.92 42851.73 47813.47 2014-12-06 08:23:33.000 340 21209.53 63.90 42851.71 47813.49 2014-12-06 08:23:34.000 340 21209.54 63.90 42851.75 47813.52 2014-12-06 08:23:35.000 340 21209.57 63.90 42851.72 47813.52 2014-12-06 08:23:36.000 340 21209.63 63.91 42851.71 47813.54 2014-12-06 08:23:37.000 340 21209.64 63.92 42851.71 47813.56 2014-12-06 08:23:38.000 340 21209.65 63.92 42851.73 47813.54 2014-12-06 08:23:39.000 340 21209.64 63.93 42851.76 47813.56 2014-12-06 08:23:40.000 340 21209.62 63.95 42851.69 47813.54 2014-12-06 08:23:41.000 340 21209.61 63.94 42851.70 47813.54 2014-12-06 08:23:42.000 340 21209.65 63.96 42851.67 47813.52 2014-12-06 08:23:43.000 340 21209.64 64.01 42851.65 47813.50 2014-12-06 08:23:44.000 340 21209.65 64.00 42851.61 47813.50 2014-12-06 08:23:45.000 340 21209.60 63.97 42851.60 47813.44 2014-12-06 08:23:46.000 340 21209.56 63.94 42851.61 47813.42 2014-12-06 08:23:47.000 340 21209.53 63.99 42851.63 47813.41 2014-12-06 08:23:48.000 340 21209.54 64.01 42851.62 47813.40 2014-12-06 08:23:49.000 340 21209.57 64.02 42851.65 47813.44 2014-12-06 08:23:50.000 340 21209.57 64.06 42851.66 47813.46 2014-12-06 08:23:51.000 340 21209.60 64.10 42851.67 47813.46 2014-12-06 08:23:52.000 340 21209.62 64.12 42851.65 47813.49 2014-12-06 08:23:53.000 340 21209.63 64.11 42851.67 47813.48 2014-12-06 08:23:54.000 340 21209.63 64.11 42851.66 47813.50 2014-12-06 08:23:55.000 340 21209.66 64.10 42851.65 47813.50 2014-12-06 08:23:56.000 340 21209.65 64.13 42851.67 47813.50 2014-12-06 08:23:57.000 340 21209.61 64.18 42851.65 47813.48 2014-12-06 08:23:58.000 340 21209.61 64.24 42851.63 47813.47 2014-12-06 08:23:59.000 340 21209.61 64.28 42851.56 47813.45 2014-12-06 08:24:00.000 340 21209.63 64.31 42851.56 47813.40 2014-12-06 08:24:01.000 340 21209.64 64.32 42851.54 47813.36 2014-12-06 08:24:02.000 340 21209.61 64.34 42851.50 47813.36 2014-12-06 08:24:03.000 340 21209.60 64.36 42851.45 47813.33 2014-12-06 08:24:04.000 340 21209.60 64.40 42851.44 47813.32 2014-12-06 08:24:05.000 340 21209.59 64.47 42851.45 47813.29 2014-12-06 08:24:06.000 340 21209.58 64.49 42851.48 47813.28 2014-12-06 08:24:07.000 340 21209.55 64.50 42851.46 47813.26 2014-12-06 08:24:08.000 340 21209.56 64.52 42851.43 47813.27 2014-12-06 08:24:09.000 340 21209.49 64.63 42851.43 47813.23 2014-12-06 08:24:10.000 340 21209.37 64.79 42851.33 47813.19 2014-12-06 08:24:11.000 340 21209.33 64.91 42851.26 47813.09 2014-12-06 08:24:12.000 340 21209.33 64.98 42851.19 47812.99 2014-12-06 08:24:13.000 340 21209.31 65.02 42851.13 47812.93 2014-12-06 08:24:14.000 340 21209.33 65.05 42851.07 47812.85 2014-12-06 08:24:15.000 340 21209.30 65.11 42851.02 47812.79 2014-12-06 08:24:16.000 340 21209.30 65.15 42850.97 47812.71 2014-12-06 08:24:17.000 340 21209.26 65.21 42850.94 47812.70 2014-12-06 08:24:18.000 340 21209.24 65.26 42850.91 47812.67 2014-12-06 08:24:19.000 340 21209.21 65.32 42850.87 47812.60 2014-12-06 08:24:20.000 340 21209.22 65.36 42850.81 47812.58 2014-12-06 08:24:21.000 340 21209.18 65.41 42850.81 47812.53 2014-12-06 08:24:22.000 340 21209.19 65.42 42850.76 47812.49 2014-12-06 08:24:23.000 340 21209.18 65.47 42850.74 47812.47 2014-12-06 08:24:24.000 340 21209.20 65.48 42850.71 47812.47 2014-12-06 08:24:25.000 340 21209.22 65.53 42850.70 47812.44 2014-12-06 08:24:26.000 340 21209.22 65.58 42850.66 47812.43 2014-12-06 08:24:27.000 340 21209.24 65.62 42850.64 47812.41 2014-12-06 08:24:28.000 340 21209.23 65.66 42850.61 47812.38 2014-12-06 08:24:29.000 340 21209.25 65.67 42850.62 47812.37 2014-12-06 08:24:30.000 340 21209.28 65.62 42850.57 47812.37 2014-12-06 08:24:31.000 340 21209.27 65.59 42850.63 47812.39 2014-12-06 08:24:32.000 340 21209.30 65.59 42850.68 47812.42 2014-12-06 08:24:33.000 340 21209.33 65.62 42850.69 47812.45 2014-12-06 08:24:34.000 340 21209.37 65.65 42850.74 47812.51 2014-12-06 08:24:35.000 340 21209.40 65.68 42850.76 47812.54 2014-12-06 08:24:36.000 340 21209.46 65.65 42850.74 47812.58 2014-12-06 08:24:37.000 340 21209.52 65.63 42850.83 47812.61 2014-12-06 08:24:38.000 340 21209.52 65.66 42850.90 47812.68 2014-12-06 08:24:39.000 340 21209.50 65.72 42850.89 47812.71 2014-12-06 08:24:40.000 340 21209.52 65.78 42850.88 47812.74 2014-12-06 08:24:41.000 340 21209.53 65.82 42850.87 47812.74 2014-12-06 08:24:42.000 340 21209.55 65.84 42850.88 47812.72 2014-12-06 08:24:43.000 340 21209.57 65.83 42850.85 47812.75 2014-12-06 08:24:44.000 340 21209.59 65.79 42850.89 47812.79 2014-12-06 08:24:45.000 340 21209.62 65.76 42850.94 47812.82 2014-12-06 08:24:46.000 340 21209.64 65.75 42850.96 47812.85 2014-12-06 08:24:47.000 340 21209.66 65.75 42850.99 47812.89 2014-12-06 08:24:48.000 340 21209.66 65.78 42851.02 47812.92 2014-12-06 08:24:49.000 340 21209.69 65.78 42851.05 47812.96 2014-12-06 08:24:50.000 340 21209.71 65.77 42851.07 47812.99 2014-12-06 08:24:51.000 340 21209.71 65.76 42851.10 47813.00 2014-12-06 08:24:52.000 340 21209.73 65.77 42851.12 47813.03 2014-12-06 08:24:53.000 340 21209.76 65.76 42851.17 47813.06 2014-12-06 08:24:54.000 340 21209.76 65.73 42851.15 47813.09 2014-12-06 08:24:55.000 340 21209.75 65.79 42851.17 47813.10 2014-12-06 08:24:56.000 340 21209.77 65.83 42851.17 47813.12 2014-12-06 08:24:57.000 340 21209.77 65.86 42851.15 47813.12 2014-12-06 08:24:58.000 340 21209.77 65.89 42851.14 47813.10 2014-12-06 08:24:59.000 340 21209.76 65.92 42851.13 47813.10 2014-12-06 08:25:00.000 340 21209.79 65.93 42851.15 47813.11 2014-12-06 08:25:01.000 340 21209.79 65.96 42851.16 47813.09 2014-12-06 08:25:02.000 340 21209.77 65.98 42851.16 47813.08 2014-12-06 08:25:03.000 340 21209.79 65.98 42851.14 47813.08 2014-12-06 08:25:04.000 340 21209.80 65.97 42851.13 47813.07 2014-12-06 08:25:05.000 340 21209.77 65.95 42851.17 47813.09 2014-12-06 08:25:06.000 340 21209.79 65.91 42851.17 47813.08 2014-12-06 08:25:07.000 340 21209.80 65.87 42851.19 47813.11 2014-12-06 08:25:08.000 340 21209.77 65.83 42851.19 47813.10 2014-12-06 08:25:09.000 340 21209.75 65.80 42851.21 47813.12 2014-12-06 08:25:10.000 340 21209.74 65.79 42851.24 47813.13 2014-12-06 08:25:11.000 340 21209.73 65.79 42851.27 47813.17 2014-12-06 08:25:12.000 340 21209.75 65.79 42851.30 47813.17 2014-12-06 08:25:13.000 340 21209.74 65.76 42851.29 47813.18 2014-12-06 08:25:14.000 340 21209.73 65.74 42851.28 47813.19 2014-12-06 08:25:15.000 340 21209.70 65.72 42851.29 47813.19 2014-12-06 08:25:16.000 340 21209.67 65.73 42851.29 47813.18 2014-12-06 08:25:17.000 340 21209.67 65.73 42851.26 47813.16 2014-12-06 08:25:18.000 340 21209.65 65.73 42851.22 47813.12 2014-12-06 08:25:19.000 340 21209.64 65.71 42851.18 47813.10 2014-12-06 08:25:20.000 340 21209.65 65.65 42851.21 47813.07 2014-12-06 08:25:21.000 340 21209.66 65.61 42851.23 47813.11 2014-12-06 08:25:22.000 340 21209.65 65.59 42851.20 47813.08 2014-12-06 08:25:23.000 340 21209.66 65.59 42851.22 47813.11 2014-12-06 08:25:24.000 340 21209.67 65.58 42851.22 47813.10 2014-12-06 08:25:25.000 340 21209.66 65.57 42851.21 47813.11 2014-12-06 08:25:26.000 340 21209.68 65.55 42851.24 47813.10 2014-12-06 08:25:27.000 340 21209.64 65.56 42851.22 47813.11 2014-12-06 08:25:28.000 340 21209.63 65.55 42851.21 47813.11 2014-12-06 08:25:29.000 340 21209.64 65.55 42851.21 47813.09 2014-12-06 08:25:30.000 340 21209.66 65.54 42851.19 47813.10 2014-12-06 08:25:31.000 340 21209.66 65.50 42851.18 47813.09 2014-12-06 08:25:32.000 340 21209.66 65.48 42851.21 47813.13 2014-12-06 08:25:33.000 340 21209.68 65.45 42851.21 47813.12 2014-12-06 08:25:34.000 340 21209.69 65.42 42851.20 47813.11 2014-12-06 08:25:35.000 340 21209.69 65.42 42851.22 47813.12 2014-12-06 08:25:36.000 340 21209.70 65.41 42851.25 47813.16 2014-12-06 08:25:37.000 340 21209.71 65.39 42851.26 47813.13 2014-12-06 08:25:38.000 340 21209.71 65.40 42851.24 47813.13 2014-12-06 08:25:39.000 340 21209.66 65.39 42851.26 47813.14 2014-12-06 08:25:40.000 340 21209.62 65.42 42851.22 47813.12 2014-12-06 08:25:41.000 340 21209.59 65.42 42851.19 47813.06 2014-12-06 08:25:42.000 340 21209.56 65.39 42851.19 47813.04 2014-12-06 08:25:43.000 340 21209.54 65.35 42851.20 47813.00 2014-12-06 08:25:44.000 340 21209.52 65.36 42851.17 47813.00 2014-12-06 08:25:45.000 340 21209.50 65.37 42851.18 47813.01 2014-12-06 08:25:46.000 340 21209.53 65.36 42851.16 47812.96 2014-12-06 08:25:47.000 340 21209.54 65.36 42851.15 47812.98 2014-12-06 08:25:48.000 340 21209.54 65.36 42851.12 47812.99 2014-12-06 08:25:49.000 340 21209.53 65.31 42851.14 47812.96 2014-12-06 08:25:50.000 340 21209.50 65.33 42851.11 47812.96 2014-12-06 08:25:51.000 340 21209.49 65.34 42851.12 47812.95 2014-12-06 08:25:52.000 340 21209.49 65.33 42851.10 47812.93 2014-12-06 08:25:53.000 340 21209.51 65.33 42851.08 47812.90 2014-12-06 08:25:54.000 340 21209.48 65.35 42851.10 47812.91 2014-12-06 08:25:55.000 340 21209.48 65.33 42851.09 47812.89 2014-12-06 08:25:56.000 340 21209.49 65.31 42851.06 47812.89 2014-12-06 08:25:57.000 340 21209.50 65.29 42851.05 47812.91 2014-12-06 08:25:58.000 340 21209.47 65.29 42851.03 47812.87 2014-12-06 08:25:59.000 340 21209.47 65.30 42851.03 47812.84 2014-12-06 08:26:00.000 340 21209.48 65.31 42850.99 47812.82 2014-12-06 08:26:01.000 340 21209.45 65.29 42850.96 47812.80 2014-12-06 08:26:02.000 340 21209.46 65.26 42850.96 47812.79 2014-12-06 08:26:03.000 340 21209.53 65.20 42850.95 47812.81 2014-12-06 08:26:04.000 340 21209.56 65.14 42850.99 47812.82 2014-12-06 08:26:05.000 340 21209.55 65.06 42851.02 47812.84 2014-12-06 08:26:06.000 340 21209.53 65.00 42851.03 47812.87 2014-12-06 08:26:07.000 340 21209.55 64.95 42851.07 47812.87 2014-12-06 08:26:08.000 340 21209.56 64.93 42851.09 47812.92 2014-12-06 08:26:09.000 340 21209.54 64.87 42851.12 47812.95 2014-12-06 08:26:10.000 340 21209.55 64.88 42851.07 47812.94 2014-12-06 08:26:11.000 340 21209.54 64.85 42851.11 47812.96 2014-12-06 08:26:12.000 340 21209.56 64.83 42851.12 47812.95 2014-12-06 08:26:13.000 340 21209.55 64.78 42851.11 47812.96 2014-12-06 08:26:14.000 340 21209.55 64.74 42851.13 47812.95 2014-12-06 08:26:15.000 340 21209.53 64.71 42851.13 47812.95 2014-12-06 08:26:16.000 340 21209.53 64.68 42851.13 47812.97 2014-12-06 08:26:17.000 340 21209.51 64.64 42851.14 47812.98 2014-12-06 08:26:18.000 340 21209.51 64.61 42851.13 47812.95 2014-12-06 08:26:19.000 340 21209.51 64.59 42851.14 47812.97 2014-12-06 08:26:20.000 340 21209.50 64.55 42851.14 47812.97 2014-12-06 08:26:21.000 340 21209.48 64.51 42851.16 47812.97 2014-12-06 08:26:22.000 340 21209.49 64.49 42851.19 47812.96 2014-12-06 08:26:23.000 340 21209.52 64.44 42851.18 47812.97 2014-12-06 08:26:24.000 340 21209.55 64.38 42851.22 47812.98 2014-12-06 08:26:25.000 340 21209.56 64.36 42851.22 47813.02 2014-12-06 08:26:26.000 340 21209.59 64.38 42851.19 47813.02 2014-12-06 08:26:27.000 340 21209.58 64.34 42851.17 47813.03 2014-12-06 08:26:28.000 340 21209.62 64.28 42851.18 47813.03 2014-12-06 08:26:29.000 340 21209.64 64.25 42851.21 47813.05 2014-12-06 08:26:30.000 340 21209.68 64.23 42851.19 47813.08 2014-12-06 08:26:31.000 340 21209.71 64.18 42851.24 47813.10 2014-12-06 08:26:32.000 340 21209.72 64.10 42851.27 47813.13 2014-12-06 08:26:33.000 340 21209.75 64.08 42851.32 47813.17 2014-12-06 08:26:34.000 340 21209.76 64.01 42851.33 47813.21 2014-12-06 08:26:35.000 340 21209.78 63.98 42851.34 47813.26 2014-12-06 08:26:36.000 340 21209.81 63.95 42851.37 47813.26 2014-12-06 08:26:37.000 340 21209.82 63.91 42851.36 47813.28 2014-12-06 08:26:38.000 340 21209.83 63.87 42851.34 47813.29 2014-12-06 08:26:39.000 340 21209.79 63.83 42851.34 47813.31 2014-12-06 08:26:40.000 340 21209.79 63.79 42851.33 47813.32 2014-12-06 08:26:41.000 340 21209.84 63.74 42851.34 47813.30 2014-12-06 08:26:42.000 340 21209.82 63.71 42851.36 47813.32 2014-12-06 08:26:43.000 340 21209.82 63.67 42851.35 47813.32 2014-12-06 08:26:44.000 340 21209.82 63.66 42851.39 47813.33 2014-12-06 08:26:45.000 340 21209.85 63.66 42851.41 47813.32 2014-12-06 08:26:46.000 340 21209.84 63.65 42851.38 47813.34 2014-12-06 08:26:47.000 340 21209.84 63.64 42851.36 47813.31 2014-12-06 08:26:48.000 340 21209.83 63.60 42851.36 47813.30 2014-12-06 08:26:49.000 340 21209.81 63.57 42851.33 47813.28 2014-12-06 08:26:50.000 340 21209.78 63.57 42851.32 47813.28 2014-12-06 08:26:51.000 340 21209.80 63.55 42851.30 47813.27 2014-12-06 08:26:52.000 340 21209.79 63.55 42851.30 47813.25 2014-12-06 08:26:53.000 340 21209.75 63.54 42851.29 47813.23 2014-12-06 08:26:54.000 340 21209.78 63.56 42851.27 47813.22 2014-12-06 08:26:55.000 340 21209.79 63.54 42851.27 47813.21 2014-12-06 08:26:56.000 340 21209.80 63.53 42851.25 47813.18 2014-12-06 08:26:57.000 340 21209.81 63.48 42851.20 47813.20 2014-12-06 08:26:58.000 340 21209.85 63.42 42851.22 47813.19 2014-12-06 08:26:59.000 340 21209.89 63.35 42851.26 47813.22 2014-12-06 08:27:00.000 340 21209.93 63.29 42851.33 47813.27 2014-12-06 08:27:01.000 340 21209.96 63.26 42851.33 47813.28 2014-12-06 08:27:02.000 340 21209.99 63.26 42851.35 47813.32 2014-12-06 08:27:03.000 340 21210.02 63.21 42851.36 47813.37 2014-12-06 08:27:04.000 340 21210.02 63.16 42851.37 47813.36 2014-12-06 08:27:05.000 340 21209.99 63.14 42851.38 47813.37 2014-12-06 08:27:06.000 340 21209.99 63.15 42851.37 47813.38 2014-12-06 08:27:07.000 340 21210.04 63.13 42851.37 47813.42 2014-12-06 08:27:08.000 340 21210.02 63.10 42851.36 47813.40 2014-12-06 08:27:09.000 340 21210.02 63.13 42851.39 47813.41 2014-12-06 08:27:10.000 340 21210.02 63.15 42851.35 47813.41 2014-12-06 08:27:11.000 340 21210.00 63.15 42851.34 47813.40 2014-12-06 08:27:12.000 340 21209.99 63.15 42851.36 47813.38 2014-12-06 08:27:13.000 340 21209.99 63.21 42851.34 47813.38 2014-12-06 08:27:14.000 340 21209.97 63.22 42851.31 47813.34 2014-12-06 08:27:15.000 340 21209.97 63.19 42851.26 47813.33 2014-12-06 08:27:16.000 340 21209.94 63.19 42851.28 47813.32 2014-12-06 08:27:17.000 340 21209.92 63.16 42851.30 47813.31 2014-12-06 08:27:18.000 340 21209.92 63.12 42851.31 47813.29 2014-12-06 08:27:19.000 340 21209.89 63.08 42851.31 47813.28 2014-12-06 08:27:20.000 340 21209.86 63.10 42851.31 47813.29 2014-12-06 08:27:21.000 340 21209.87 63.11 42851.30 47813.27 2014-12-06 08:27:22.000 340 21209.88 63.13 42851.30 47813.28 2014-12-06 08:27:23.000 340 21209.89 63.16 42851.27 47813.25 2014-12-06 08:27:24.000 340 21209.88 63.18 42851.28 47813.26 2014-12-06 08:27:25.000 340 21209.89 63.18 42851.29 47813.31 2014-12-06 08:27:26.000 340 21209.89 63.17 42851.29 47813.25 2014-12-06 08:27:27.000 340 21209.91 63.16 42851.31 47813.26 2014-12-06 08:27:28.000 340 21209.90 63.20 42851.28 47813.28 2014-12-06 08:27:29.000 340 21209.93 63.22 42851.24 47813.25 2014-12-06 08:27:30.000 340 21209.96 63.27 42851.25 47813.28 2014-12-06 08:27:31.000 340 21209.96 63.26 42851.27 47813.27 2014-12-06 08:27:32.000 340 21209.99 63.27 42851.27 47813.27 2014-12-06 08:27:33.000 340 21210.02 63.26 42851.28 47813.30 2014-12-06 08:27:34.000 340 21210.04 63.26 42851.30 47813.29 2014-12-06 08:27:35.000 340 21210.07 63.26 42851.25 47813.32 2014-12-06 08:27:36.000 340 21210.09 63.25 42851.26 47813.32 2014-12-06 08:27:37.000 340 21210.12 63.22 42851.28 47813.33 2014-12-06 08:27:38.000 340 21210.16 63.23 42851.26 47813.35 2014-12-06 08:27:39.000 340 21210.20 63.23 42851.25 47813.35 2014-12-06 08:27:40.000 340 21210.27 63.20 42851.26 47813.40 2014-12-06 08:27:41.000 340 21210.29 63.22 42851.30 47813.38 2014-12-06 08:27:42.000 340 21210.31 63.23 42851.29 47813.45 2014-12-06 08:27:43.000 340 21210.36 63.24 42851.29 47813.46 2014-12-06 08:27:44.000 340 21210.39 63.22 42851.31 47813.49 2014-12-06 08:27:45.000 340 21210.41 63.24 42851.31 47813.48 2014-12-06 08:27:46.000 340 21210.45 63.25 42851.30 47813.53 2014-12-06 08:27:47.000 340 21210.47 63.28 42851.31 47813.55 2014-12-06 08:27:48.000 340 21210.50 63.27 42851.35 47813.57 2014-12-06 08:27:49.000 340 21210.52 63.26 42851.40 47813.63 2014-12-06 08:27:50.000 340 21210.51 63.29 42851.39 47813.59 2014-12-06 08:27:51.000 340 21210.52 63.31 42851.39 47813.63 2014-12-06 08:27:52.000 340 21210.49 63.31 42851.40 47813.61 2014-12-06 08:27:53.000 340 21210.48 63.35 42851.40 47813.62 2014-12-06 08:27:54.000 340 21210.48 63.36 42851.38 47813.62 2014-12-06 08:27:55.000 340 21210.45 63.38 42851.40 47813.61 2014-12-06 08:27:56.000 340 21210.47 63.41 42851.45 47813.62 2014-12-06 08:27:57.000 340 21210.42 63.49 42851.40 47813.60 2014-12-06 08:27:58.000 340 21210.43 63.55 42851.39 47813.58 2014-12-06 08:27:59.000 340 21210.42 63.60 42851.32 47813.55 2014-12-06 08:28:00.000 340 21210.41 63.61 42851.27 47813.53 2014-12-06 08:28:01.000 340 21210.40 63.59 42851.25 47813.50 2014-12-06 08:28:02.000 340 21210.40 63.63 42851.27 47813.50 2014-12-06 08:28:03.000 340 21210.41 63.66 42851.24 47813.47 2014-12-06 08:28:04.000 340 21210.43 63.71 42851.21 47813.46 2014-12-06 08:28:05.000 340 21210.45 63.76 42851.15 47813.42 2014-12-06 08:28:06.000 340 21210.46 63.77 42851.13 47813.39 2014-12-06 08:28:07.000 340 21210.46 63.77 42851.13 47813.38 2014-12-06 08:28:08.000 340 21210.48 63.75 42851.10 47813.35 2014-12-06 08:28:09.000 340 21210.44 63.74 42851.06 47813.33 2014-12-06 08:28:10.000 340 21210.44 63.74 42851.07 47813.32 2014-12-06 08:28:11.000 340 21210.45 63.75 42851.06 47813.31 2014-12-06 08:28:12.000 340 21210.46 63.73 42851.03 47813.32 2014-12-06 08:28:13.000 340 21210.43 63.73 42851.04 47813.30 2014-12-06 08:28:14.000 340 21210.42 63.70 42851.04 47813.29 2014-12-06 08:28:15.000 340 21210.43 63.71 42851.04 47813.28 2014-12-06 08:28:16.000 340 21210.38 63.73 42851.05 47813.28 2014-12-06 08:28:17.000 340 21210.35 63.77 42851.01 47813.23 2014-12-06 08:28:18.000 340 21210.34 63.78 42850.96 47813.21 2014-12-06 08:28:19.000 340 21210.34 63.78 42850.96 47813.17 2014-12-06 08:28:20.000 340 21210.32 63.78 42850.93 47813.12 2014-12-06 08:28:21.000 340 21210.30 63.78 42850.88 47813.11 2014-12-06 08:28:22.000 340 21210.34 63.75 42850.87 47813.08 2014-12-06 08:28:23.000 340 21210.41 63.70 42850.85 47813.07 2014-12-06 08:28:24.000 340 21210.48 63.68 42850.83 47813.10 2014-12-06 08:28:25.000 340 21210.48 63.65 42850.84 47813.10 2014-12-06 08:28:26.000 340 21210.54 63.61 42850.84 47813.12 2014-12-06 08:28:27.000 340 21210.59 63.56 42850.85 47813.16 2014-12-06 08:28:28.000 340 21210.63 63.52 42850.84 47813.16 2014-12-06 08:28:29.000 340 21210.62 63.49 42850.85 47813.19 2014-12-06 08:28:30.000 340 21210.60 63.48 42850.90 47813.20 2014-12-06 08:28:31.000 340 21210.62 63.47 42850.93 47813.22 2014-12-06 08:28:32.000 340 21210.65 63.44 42850.92 47813.23 2014-12-06 08:28:33.000 340 21210.69 63.42 42850.96 47813.27 2014-12-06 08:28:34.000 340 21210.72 63.39 42850.96 47813.31 2014-12-06 08:28:35.000 340 21210.73 63.39 42851.00 47813.34 2014-12-06 08:28:36.000 340 21210.70 63.42 42851.04 47813.35 2014-12-06 08:28:37.000 340 21210.69 63.41 42851.06 47813.38 2014-12-06 08:28:38.000 340 21210.66 63.38 42851.06 47813.36 2014-12-06 08:28:39.000 340 21210.66 63.39 42851.05 47813.39 2014-12-06 08:28:40.000 340 21210.65 63.40 42851.05 47813.37 2014-12-06 08:28:41.000 340 21210.67 63.44 42851.05 47813.39 2014-12-06 08:28:42.000 340 21210.69 63.44 42851.07 47813.39 2014-12-06 08:28:43.000 340 21210.67 63.45 42851.06 47813.38 2014-12-06 08:28:44.000 340 21210.66 63.43 42851.02 47813.37 2014-12-06 08:28:45.000 340 21210.65 63.43 42850.98 47813.37 2014-12-06 08:28:46.000 340 21210.67 63.43 42850.95 47813.33 2014-12-06 08:28:47.000 340 21210.69 63.41 42850.96 47813.28 2014-12-06 08:28:48.000 340 21210.70 63.37 42850.94 47813.29 2014-12-06 08:28:49.000 340 21210.70 63.34 42850.92 47813.30 2014-12-06 08:28:50.000 340 21210.72 63.30 42850.89 47813.29 2014-12-06 08:28:51.000 340 21210.73 63.26 42850.90 47813.30 2014-12-06 08:28:52.000 340 21210.73 63.24 42850.93 47813.31 2014-12-06 08:28:53.000 340 21210.73 63.25 42850.89 47813.29 2014-12-06 08:28:54.000 340 21210.75 63.24 42850.86 47813.30 2014-12-06 08:28:55.000 340 21210.72 63.23 42850.81 47813.27 2014-12-06 08:28:56.000 340 21210.73 63.22 42850.83 47813.25 2014-12-06 08:28:57.000 340 21210.79 63.25 42850.86 47813.25 2014-12-06 08:28:58.000 340 21210.82 63.26 42850.83 47813.23 2014-12-06 08:28:59.000 340 21210.80 63.25 42850.81 47813.25 2014-12-06 08:29:00.000 340 21210.75 63.26 42850.83 47813.23 2014-12-06 08:29:01.000 340 21210.74 63.27 42850.82 47813.19 2014-12-06 08:29:02.000 340 21210.70 63.31 42850.78 47813.16 2014-12-06 08:29:03.000 340 21210.68 63.27 42850.78 47813.11 2014-12-06 08:29:04.000 340 21210.72 63.25 42850.76 47813.10 2014-12-06 08:29:05.000 340 21210.75 63.21 42850.75 47813.09 2014-12-06 08:29:06.000 340 21210.78 63.19 42850.74 47813.09 2014-12-06 08:29:07.000 340 21210.79 63.15 42850.76 47813.11 2014-12-06 08:29:08.000 340 21210.78 63.09 42850.76 47813.12 2014-12-06 08:29:09.000 340 21210.86 63.03 42850.73 47813.10 2014-12-06 08:29:10.000 340 21210.92 62.91 42850.73 47813.11 2014-12-06 08:29:11.000 340 21211.02 62.76 42850.73 47813.15 2014-12-06 08:29:12.000 340 21211.12 62.60 42850.78 47813.20 2014-12-06 08:29:13.000 340 21211.18 62.58 42850.79 47813.29 2014-12-06 08:29:14.000 340 21211.19 62.61 42850.77 47813.32 2014-12-06 08:29:15.000 340 21211.18 62.61 42850.72 47813.33 2014-12-06 08:29:16.000 340 21211.23 62.59 42850.71 47813.32 2014-12-06 08:29:17.000 340 21211.27 62.58 42850.69 47813.30 2014-12-06 08:29:18.000 340 21211.31 62.53 42850.64 47813.27 2014-12-06 08:29:19.000 340 21211.35 62.50 42850.63 47813.27 2014-12-06 08:29:20.000 340 21211.40 62.45 42850.54 47813.27 2014-12-06 08:29:21.000 340 21211.42 62.35 42850.52 47813.25 2014-12-06 08:29:22.000 340 21211.40 62.22 42850.53 47813.25 2014-12-06 08:29:23.000 340 21211.43 62.09 42850.55 47813.25 2014-12-06 08:29:24.000 340 21211.50 61.92 42850.58 47813.31 2014-12-06 08:29:25.000 340 21211.50 61.78 42850.66 47813.37 2014-12-06 08:29:26.000 340 21211.50 61.65 42850.75 47813.42 2014-12-06 08:29:27.000 340 21211.45 61.55 42850.81 47813.49 2014-12-06 08:29:28.000 340 21211.46 61.51 42850.87 47813.53 2014-12-06 08:29:29.000 340 21211.45 61.51 42850.85 47813.54 2014-12-06 08:29:30.000 340 21211.37 61.47 42850.87 47813.54 2014-12-06 08:29:31.000 340 21211.29 61.50 42850.89 47813.54 2014-12-06 08:29:32.000 340 21211.28 61.55 42850.91 47813.55 2014-12-06 08:29:33.000 340 21211.25 61.58 42850.92 47813.57 2014-12-06 08:29:34.000 340 21211.20 61.61 42850.93 47813.53 2014-12-06 08:29:35.000 340 21211.15 61.65 42850.94 47813.51 2014-12-06 08:29:36.000 340 21211.17 61.68 42850.91 47813.47 2014-12-06 08:29:37.000 340 21211.18 61.72 42850.91 47813.50 2014-12-06 08:29:38.000 340 21211.16 61.72 42850.88 47813.47 2014-12-06 08:29:39.000 340 21211.19 61.74 42850.89 47813.50 2014-12-06 08:29:40.000 340 21211.16 61.76 42850.92 47813.46 2014-12-06 08:29:41.000 340 21211.17 61.76 42850.90 47813.46 2014-12-06 08:29:42.000 340 21211.15 61.78 42850.87 47813.47 2014-12-06 08:29:43.000 340 21211.17 61.77 42850.83 47813.45 2014-12-06 08:29:44.000 340 21211.18 61.77 42850.82 47813.45 2014-12-06 08:29:45.000 340 21211.17 61.79 42850.83 47813.40 2014-12-06 08:29:46.000 340 21211.13 61.83 42850.74 47813.39 2014-12-06 08:29:47.000 340 21211.10 61.86 42850.70 47813.35 2014-12-06 08:29:48.000 340 21211.11 61.86 42850.68 47813.30 2014-12-06 08:29:49.000 340 21211.08 61.87 42850.67 47813.29 2014-12-06 08:29:50.000 340 21211.09 61.88 42850.63 47813.23 2014-12-06 08:29:51.000 340 21211.06 61.91 42850.61 47813.21 2014-12-06 08:29:52.000 340 21211.05 61.91 42850.56 47813.16 2014-12-06 08:29:53.000 340 21211.04 61.91 42850.59 47813.13 2014-12-06 08:29:54.000 340 21211.01 61.97 42850.59 47813.16 2014-12-06 08:29:55.000 340 21210.97 62.04 42850.54 47813.13 2014-12-06 08:29:56.000 340 21210.89 62.15 42850.51 47813.12 2014-12-06 08:29:57.000 340 21210.84 62.25 42850.47 47813.06 2014-12-06 08:29:58.000 340 21210.82 62.28 42850.42 47812.98 2014-12-06 08:29:59.000 340 21210.80 62.28 42850.36 47812.91 2014-12-06 08:30:00.000 340 21210.81 62.24 42850.32 47812.83 2014-12-06 08:30:01.000 340 21210.75 62.25 42850.33 47812.85 2014-12-06 08:30:02.000 340 21210.76 62.23 42850.36 47812.82 2014-12-06 08:30:03.000 340 21210.77 62.26 42850.36 47812.83 2014-12-06 08:30:04.000 340 21210.78 62.28 42850.31 47812.81 2014-12-06 08:30:05.000 340 21210.78 62.28 42850.31 47812.83 2014-12-06 08:30:06.000 340 21210.80 62.30 42850.32 47812.83 2014-12-06 08:30:07.000 340 21210.79 62.32 42850.34 47812.83 2014-12-06 08:30:08.000 340 21210.81 62.33 42850.34 47812.82 2014-12-06 08:30:09.000 340 21210.80 62.40 42850.31 47812.84 2014-12-06 08:30:10.000 340 21210.77 62.46 42850.33 47812.83 2014-12-06 08:30:11.000 340 21210.76 62.49 42850.32 47812.81 2014-12-06 08:30:12.000 340 21210.77 62.54 42850.32 47812.79 2014-12-06 08:30:13.000 340 21210.66 62.59 42850.29 47812.74 2014-12-06 08:30:14.000 340 21210.64 62.62 42850.27 47812.72 2014-12-06 08:30:15.000 340 21210.62 62.60 42850.30 47812.73 2014-12-06 08:30:16.000 340 21210.62 62.56 42850.30 47812.70 2014-12-06 08:30:17.000 340 21210.62 62.54 42850.33 47812.72 2014-12-06 08:30:18.000 340 21210.61 62.55 42850.36 47812.74 2014-12-06 08:30:19.000 340 21210.58 62.55 42850.37 47812.75 2014-12-06 08:30:20.000 340 21210.58 62.54 42850.38 47812.76 2014-12-06 08:30:21.000 340 21210.54 62.53 42850.43 47812.78 2014-12-06 08:30:22.000 340 21210.53 62.54 42850.39 47812.78 2014-12-06 08:30:23.000 340 21210.54 62.58 42850.42 47812.79 2014-12-06 08:30:24.000 340 21210.52 62.61 42850.39 47812.78 2014-12-06 08:30:25.000 340 21210.52 62.63 42850.37 47812.76 2014-12-06 08:30:26.000 340 21210.55 62.64 42850.37 47812.73 2014-12-06 08:30:27.000 340 21210.53 62.66 42850.35 47812.73 2014-12-06 08:30:28.000 340 21210.51 62.69 42850.32 47812.72 2014-12-06 08:30:29.000 340 21210.46 62.68 42850.31 47812.69 2014-12-06 08:30:30.000 340 21210.44 62.67 42850.34 47812.67 2014-12-06 08:30:31.000 340 21210.40 62.66 42850.32 47812.65 2014-12-06 08:30:32.000 340 21210.38 62.66 42850.37 47812.66 2014-12-06 08:30:33.000 340 21210.38 62.62 42850.38 47812.65 2014-12-06 08:30:34.000 340 21210.38 62.58 42850.38 47812.66 2014-12-06 08:30:35.000 340 21210.38 62.53 42850.41 47812.68 2014-12-06 08:30:36.000 340 21210.42 62.50 42850.40 47812.69 2014-12-06 08:30:37.000 340 21210.48 62.48 42850.43 47812.74 2014-12-06 08:30:38.000 340 21210.52 62.46 42850.46 47812.76 2014-12-06 08:30:39.000 340 21210.62 62.43 42850.47 47812.83 2014-12-06 08:30:40.000 340 21210.69 62.42 42850.50 47812.88 2014-12-06 08:30:41.000 340 21210.73 62.43 42850.51 47812.92 2014-12-06 08:30:42.000 340 21210.78 62.41 42850.51 47812.93 2014-12-06 08:30:43.000 340 21210.79 62.38 42850.50 47812.95 2014-12-06 08:30:44.000 340 21210.80 62.34 42850.47 47812.96 2014-12-06 08:30:45.000 340 21210.88 62.27 42850.50 47812.97 2014-12-06 08:30:46.000 340 21210.96 62.23 42850.47 47813.00 2014-12-06 08:30:47.000 340 21211.03 62.20 42850.52 47813.05 2014-12-06 08:30:48.000 340 21211.10 62.16 42850.55 47813.09 2014-12-06 08:30:49.000 340 21211.16 62.10 42850.53 47813.12 2014-12-06 08:30:50.000 340 21211.18 62.07 42850.53 47813.16 2014-12-06 08:30:51.000 340 21211.22 62.03 42850.54 47813.17 2014-12-06 08:30:52.000 340 21211.27 62.02 42850.56 47813.21 2014-12-06 08:30:53.000 340 21211.32 61.98 42850.56 47813.24 2014-12-06 08:30:54.000 340 21211.34 61.96 42850.56 47813.24 2014-12-06 08:30:55.000 340 21211.41 61.92 42850.57 47813.27 2014-12-06 08:30:56.000 340 21211.45 61.89 42850.57 47813.29 2014-12-06 08:30:57.000 340 21211.51 61.81 42850.59 47813.32 2014-12-06 08:30:58.000 340 21211.52 61.73 42850.61 47813.35 2014-12-06 08:30:59.000 340 21211.55 61.64 42850.65 47813.38 2014-12-06 08:31:00.000 340 21211.58 61.58 42850.64 47813.38 2014-12-06 08:31:01.000 340 21211.62 61.53 42850.60 47813.40 2014-12-06 08:31:02.000 340 21211.65 61.45 42850.63 47813.41 2014-12-06 08:31:03.000 340 21211.68 61.38 42850.65 47813.45 2014-12-06 08:31:04.000 340 21211.71 61.35 42850.66 47813.46 2014-12-06 08:31:05.000 340 21211.74 61.32 42850.64 47813.48 2014-12-06 08:31:06.000 340 21211.72 61.32 42850.66 47813.51 2014-12-06 08:31:07.000 340 21211.73 61.33 42850.67 47813.51 2014-12-06 08:31:08.000 340 21211.76 61.31 42850.65 47813.51 2014-12-06 08:31:09.000 340 21211.73 61.33 42850.63 47813.48 2014-12-06 08:31:10.000 340 21211.72 61.30 42850.62 47813.48 2014-12-06 08:31:11.000 340 21211.72 61.27 42850.61 47813.47 2014-12-06 08:31:12.000 340 21211.73 61.26 42850.62 47813.48 2014-12-06 08:31:13.000 340 21211.70 61.25 42850.59 47813.47 2014-12-06 08:31:14.000 340 21211.69 61.28 42850.58 47813.47 2014-12-06 08:31:15.000 340 21211.69 61.33 42850.59 47813.45 2014-12-06 08:31:16.000 340 21211.69 61.35 42850.62 47813.44 2014-12-06 08:31:17.000 340 21211.69 61.36 42850.61 47813.45 2014-12-06 08:31:18.000 340 21211.67 61.37 42850.56 47813.44 2014-12-06 08:31:19.000 340 21211.69 61.36 42850.52 47813.41 2014-12-06 08:31:20.000 340 21211.68 61.34 42850.47 47813.40 2014-12-06 08:31:21.000 340 21211.63 61.32 42850.48 47813.36 2014-12-06 08:31:22.000 340 21211.62 61.32 42850.48 47813.36 2014-12-06 08:31:23.000 340 21211.57 61.34 42850.46 47813.28 2014-12-06 08:31:24.000 340 21211.55 61.37 42850.39 47813.25 2014-12-06 08:31:25.000 340 21211.56 61.40 42850.31 47813.19 2014-12-06 08:31:26.000 340 21211.60 61.43 42850.26 47813.18 2014-12-06 08:31:27.000 340 21211.67 61.46 42850.26 47813.17 2014-12-06 08:31:28.000 340 21211.77 61.48 42850.21 47813.16 2014-12-06 08:31:29.000 340 21211.90 61.39 42850.19 47813.15 2014-12-06 08:31:30.000 340 21211.95 61.29 42850.16 47813.17 2014-12-06 08:31:31.000 340 21211.96 61.20 42850.17 47813.19 2014-12-06 08:31:32.000 340 21211.91 61.16 42850.20 47813.21 2014-12-06 08:31:33.000 340 21211.80 61.17 42850.25 47813.16 2014-12-06 08:31:34.000 340 21211.74 61.24 42850.27 47813.20 2014-12-06 08:31:35.000 340 21211.73 61.32 42850.27 47813.15 2014-12-06 08:31:36.000 340 21211.74 61.36 42850.24 47813.15 2014-12-06 08:31:37.000 340 21211.72 61.36 42850.24 47813.16 2014-12-06 08:31:38.000 340 21211.73 61.35 42850.22 47813.13 2014-12-06 08:31:39.000 340 21211.74 61.34 42850.22 47813.15 2014-12-06 08:31:40.000 340 21211.78 61.29 42850.23 47813.16 2014-12-06 08:31:41.000 340 21211.83 61.26 42850.27 47813.20 2014-12-06 08:31:42.000 340 21211.85 61.22 42850.33 47813.22 2014-12-06 08:31:43.000 340 21211.88 61.19 42850.36 47813.27 2014-12-06 08:31:44.000 340 21211.95 61.17 42850.39 47813.31 2014-12-06 08:31:45.000 340 21212.00 61.13 42850.41 47813.36 2014-12-06 08:31:46.000 340 21212.05 61.12 42850.43 47813.38 2014-12-06 08:31:47.000 340 21212.04 61.12 42850.44 47813.42 2014-12-06 08:31:48.000 340 21212.06 61.12 42850.42 47813.44 2014-12-06 08:31:49.000 340 21212.03 61.12 42850.41 47813.45 2014-12-06 08:31:50.000 340 21212.00 61.13 42850.38 47813.43 2014-12-06 08:31:51.000 340 21211.98 61.11 42850.39 47813.41 2014-12-06 08:31:52.000 340 21212.00 61.08 42850.38 47813.40 2014-12-06 08:31:53.000 340 21212.00 61.03 42850.39 47813.38 2014-12-06 08:31:54.000 340 21212.01 61.00 42850.37 47813.37 2014-12-06 08:31:55.000 340 21212.06 60.96 42850.38 47813.40 2014-12-06 08:31:56.000 340 21212.06 60.97 42850.37 47813.39 2014-12-06 08:31:57.000 340 21212.05 60.98 42850.37 47813.38 2014-12-06 08:31:58.000 340 21211.96 61.02 42850.33 47813.38 2014-12-06 08:31:59.000 340 21211.93 61.07 42850.34 47813.34 2014-12-06 08:32:00.000 340 21211.89 61.11 42850.32 47813.32 2014-12-06 08:32:01.000 340 21211.84 61.15 42850.31 47813.29 2014-12-06 08:32:02.000 340 21211.80 61.15 42850.31 47813.26 2014-12-06 08:32:03.000 340 21211.75 61.19 42850.29 47813.23 2014-12-06 08:32:04.000 340 21211.72 61.25 42850.28 47813.19 2014-12-06 08:32:05.000 340 21211.71 61.26 42850.28 47813.19 2014-12-06 08:32:06.000 340 21211.70 61.28 42850.27 47813.18 2014-12-06 08:32:07.000 340 21211.69 61.30 42850.27 47813.15 2014-12-06 08:32:08.000 340 21211.71 61.33 42850.28 47813.14 2014-12-06 08:32:09.000 340 21211.71 61.34 42850.27 47813.15 2014-12-06 08:32:10.000 340 21211.71 61.33 42850.28 47813.14 2014-12-06 08:32:11.000 340 21211.79 61.28 42850.26 47813.17 2014-12-06 08:32:12.000 340 21211.84 61.23 42850.31 47813.19 2014-12-06 08:32:13.000 340 21211.83 61.21 42850.31 47813.21 2014-12-06 08:32:14.000 340 21211.87 61.18 42850.27 47813.23 2014-12-06 08:32:15.000 340 21211.85 61.14 42850.26 47813.24 2014-12-06 08:32:16.000 340 21211.88 61.10 42850.26 47813.21 2014-12-06 08:32:17.000 340 21211.92 61.06 42850.27 47813.21 2014-12-06 08:32:18.000 340 21211.94 61.06 42850.27 47813.23 2014-12-06 08:32:19.000 340 21211.95 61.00 42850.25 47813.22 2014-12-06 08:32:20.000 340 21211.93 60.94 42850.23 47813.24 2014-12-06 08:32:21.000 340 21211.92 60.85 42850.23 47813.20 2014-12-06 08:32:22.000 340 21211.90 60.77 42850.24 47813.21 2014-12-06 08:32:23.000 340 21211.89 60.68 42850.24 47813.21 2014-12-06 08:32:24.000 340 21211.85 60.64 42850.24 47813.19 2014-12-06 08:32:25.000 340 21211.81 60.61 42850.23 47813.17 2014-12-06 08:32:26.000 340 21211.81 60.57 42850.21 47813.16 2014-12-06 08:32:27.000 340 21211.78 60.56 42850.20 47813.13 2014-12-06 08:32:28.000 340 21211.77 60.52 42850.18 47813.13 2014-12-06 08:32:29.000 340 21211.76 60.51 42850.18 47813.13 2014-12-06 08:32:30.000 340 21211.79 60.48 42850.18 47813.12 2014-12-06 08:32:31.000 340 21211.80 60.47 42850.15 47813.11 2014-12-06 08:32:32.000 340 21211.79 60.50 42850.18 47813.10 2014-12-06 08:32:33.000 340 21211.77 60.49 42850.14 47813.08 2014-12-06 08:32:34.000 340 21211.76 60.48 42850.14 47813.07 2014-12-06 08:32:35.000 340 21211.76 60.49 42850.15 47813.10 2014-12-06 08:32:36.000 340 21211.81 60.48 42850.16 47813.08 2014-12-06 08:32:37.000 340 21211.85 60.48 42850.18 47813.10 2014-12-06 08:32:38.000 340 21211.87 60.46 42850.18 47813.12 2014-12-06 08:32:39.000 340 21211.93 60.46 42850.19 47813.14 2014-12-06 08:32:40.000 340 21211.94 60.47 42850.18 47813.20 2014-12-06 08:32:41.000 340 21211.99 60.49 42850.14 47813.20 2014-12-06 08:32:42.000 340 21212.02 60.50 42850.14 47813.20 2014-12-06 08:32:43.000 340 21212.07 60.50 42850.17 47813.21 2014-12-06 08:32:44.000 340 21212.10 60.46 42850.14 47813.25 2014-12-06 08:32:45.000 340 21212.15 60.42 42850.17 47813.23 2014-12-06 08:32:46.000 340 21212.23 60.35 42850.18 47813.27 2014-12-06 08:32:47.000 340 21212.29 60.31 42850.18 47813.33 2014-12-06 08:32:48.000 340 21212.31 60.27 42850.19 47813.35 2014-12-06 08:32:49.000 340 21212.31 60.20 42850.22 47813.37 2014-12-06 08:32:50.000 340 21212.35 60.16 42850.20 47813.36 2014-12-06 08:32:51.000 340 21212.37 60.09 42850.19 47813.41 2014-12-06 08:32:52.000 340 21212.41 60.03 42850.25 47813.40 2014-12-06 08:32:53.000 340 21212.42 59.93 42850.25 47813.42 2014-12-06 08:32:54.000 340 21212.44 59.89 42850.25 47813.49 2014-12-06 08:32:55.000 340 21212.45 59.92 42850.27 47813.49 2014-12-06 08:32:56.000 340 21212.43 59.92 42850.28 47813.52 2014-12-06 08:32:57.000 340 21212.46 59.87 42850.28 47813.49 2014-12-06 08:32:58.000 340 21212.44 59.80 42850.32 47813.49 2014-12-06 08:32:59.000 340 21212.43 59.75 42850.32 47813.52 2014-12-06 08:33:00.000 340 21212.40 59.69 42850.32 47813.50 2014-12-06 08:33:01.000 340 21212.37 59.67 42850.29 47813.50 2014-12-06 08:33:02.000 340 21212.36 59.61 42850.29 47813.48 2014-12-06 08:33:03.000 340 21212.33 59.53 42850.26 47813.47 2014-12-06 08:33:04.000 340 21212.30 59.46 42850.24 47813.39 2014-12-06 08:33:05.000 340 21212.29 59.42 42850.25 47813.45 2014-12-06 08:33:06.000 340 21212.27 59.38 42850.29 47813.43 2014-12-06 08:33:07.000 340 21212.27 59.37 42850.32 47813.42 2014-12-06 08:33:08.000 340 21212.26 59.38 42850.28 47813.43 2014-12-06 08:33:09.000 340 21212.24 59.41 42850.28 47813.45 2014-12-06 08:33:10.000 340 21212.21 59.41 42850.27 47813.41 2014-12-06 08:33:11.000 340 21212.18 59.47 42850.24 47813.38 2014-12-06 08:33:12.000 340 21212.16 59.52 42850.21 47813.36 2014-12-06 08:33:13.000 340 21212.16 59.58 42850.19 47813.31 2014-12-06 08:33:14.000 340 21212.16 59.57 42850.19 47813.29 2014-12-06 08:33:15.000 340 21212.16 59.59 42850.13 47813.28 2014-12-06 08:33:16.000 340 21212.14 59.59 42850.12 47813.26 2014-12-06 08:33:17.000 340 21212.10 59.57 42850.15 47813.25 2014-12-06 08:33:18.000 340 21212.07 59.57 42850.11 47813.21 2014-12-06 08:33:19.000 340 21212.04 59.56 42850.13 47813.19 2014-12-06 08:33:20.000 340 21211.98 59.51 42850.11 47813.16 2014-12-06 08:33:21.000 340 21211.92 59.47 42850.10 47813.15 2014-12-06 08:33:22.000 340 21211.86 59.47 42850.11 47813.09 2014-12-06 08:33:23.000 340 21211.79 59.48 42850.09 47813.05 2014-12-06 08:33:24.000 340 21211.74 59.53 42850.08 47813.05 2014-12-06 08:33:25.000 340 21211.72 59.58 42850.03 47813.03 2014-12-06 08:33:26.000 340 21211.71 59.63 42850.04 47812.99 2014-12-06 08:33:27.000 340 21211.69 59.63 42850.06 47812.96 2014-12-06 08:33:28.000 340 21211.71 59.64 42850.06 47812.98 2014-12-06 08:33:29.000 340 21211.71 59.72 42850.08 47812.99 2014-12-06 08:33:30.000 340 21211.69 59.79 42850.08 47812.98 2014-12-06 08:33:31.000 340 21211.69 59.84 42850.07 47812.99 2014-12-06 08:33:32.000 340 21211.69 59.88 42850.06 47812.98 2014-12-06 08:33:33.000 340 21211.68 59.92 42850.04 47812.98 2014-12-06 08:33:34.000 340 21211.67 59.96 42850.04 47812.95 2014-12-06 08:33:35.000 340 21211.68 59.96 42850.03 47812.96 2014-12-06 08:33:36.000 340 21211.72 59.93 42850.01 47812.94 2014-12-06 08:33:37.000 340 21211.72 59.89 42850.00 47812.93 2014-12-06 08:33:38.000 340 21211.73 59.87 42850.00 47812.96 2014-12-06 08:33:39.000 340 21211.76 59.84 42850.03 47812.97 2014-12-06 08:33:40.000 340 21211.80 59.78 42850.05 47813.00 2014-12-06 08:33:41.000 340 21211.80 59.75 42850.11 47813.00 2014-12-06 08:33:42.000 340 21211.81 59.71 42850.15 47813.05 2014-12-06 08:33:43.000 340 21211.81 59.71 42850.13 47813.04 2014-12-06 08:33:44.000 340 21211.79 59.71 42850.16 47813.07 2014-12-06 08:33:45.000 340 21211.77 59.72 42850.20 47813.10 2014-12-06 08:33:46.000 340 21211.76 59.74 42850.19 47813.08 2014-12-06 08:33:47.000 340 21211.75 59.82 42850.20 47813.08 2014-12-06 08:33:48.000 340 21211.73 59.90 42850.17 47813.09 2014-12-06 08:33:49.000 340 21211.74 59.92 42850.18 47813.06 2014-12-06 08:33:50.000 340 21211.74 59.97 42850.15 47813.06 2014-12-06 08:33:51.000 340 21211.72 60.03 42850.12 47813.05 2014-12-06 08:33:52.000 340 21211.70 60.05 42850.11 47813.02 2014-12-06 08:33:53.000 340 21211.67 60.05 42850.10 47812.98 2014-12-06 08:33:54.000 340 21211.63 60.07 42850.11 47812.94 2014-12-06 08:33:55.000 340 21211.61 60.09 42850.05 47812.93 2014-12-06 08:33:56.000 340 21211.61 60.10 42850.03 47812.92 2014-12-06 08:33:57.000 340 21211.57 60.11 42850.01 47812.88 2014-12-06 08:33:58.000 340 21211.56 60.10 42849.98 47812.82 2014-12-06 08:33:59.000 340 21211.51 60.10 42849.97 47812.81 2014-12-06 08:34:00.000 340 21211.54 60.07 42849.93 47812.78 2014-12-06 08:34:01.000 340 21211.53 60.05 42849.92 47812.75 2014-12-06 08:34:02.000 340 21211.56 60.04 42849.92 47812.76 2014-12-06 08:34:03.000 340 21211.58 60.02 42849.94 47812.75 2014-12-06 08:34:04.000 340 21211.60 60.02 42849.91 47812.76 2014-12-06 08:34:05.000 340 21211.59 60.05 42849.91 47812.75 2014-12-06 08:34:06.000 340 21211.56 60.03 42849.85 47812.74 2014-12-06 08:34:07.000 340 21211.53 60.00 42849.84 47812.70 2014-12-06 08:34:08.000 340 21211.48 59.95 42849.87 47812.66 2014-12-06 08:34:09.000 340 21211.46 59.92 42849.84 47812.65 2014-12-06 08:34:10.000 340 21211.41 59.87 42849.85 47812.67 2014-12-06 08:34:11.000 340 21211.38 59.81 42849.86 47812.62 2014-12-06 08:34:12.000 340 21211.36 59.80 42849.87 47812.61 2014-12-06 08:34:13.000 340 21211.30 59.78 42849.88 47812.64 2014-12-06 08:34:14.000 340 21211.26 59.79 42849.86 47812.60 2014-12-06 08:34:15.000 340 21211.21 59.80 42849.89 47812.61 2014-12-06 08:34:16.000 340 21211.21 59.82 42849.88 47812.58 2014-12-06 08:34:17.000 340 21211.17 59.85 42849.92 47812.57 2014-12-06 08:34:18.000 340 21211.14 59.92 42849.88 47812.57 2014-12-06 08:34:19.000 340 21211.09 60.02 42849.88 47812.50 2014-12-06 08:34:20.000 340 21211.08 60.13 42849.84 47812.51 2014-12-06 08:34:21.000 340 21211.07 60.19 42849.83 47812.46 2014-12-06 08:34:22.000 340 21211.08 60.27 42849.77 47812.45 2014-12-06 08:34:23.000 340 21211.13 60.29 42849.74 47812.42 2014-12-06 08:34:24.000 340 21211.18 60.28 42849.74 47812.46 2014-12-06 08:34:25.000 340 21211.20 60.27 42849.75 47812.45 2014-12-06 08:34:26.000 340 21211.22 60.27 42849.75 47812.46 2014-12-06 08:34:27.000 340 21211.24 60.23 42849.75 47812.43 2014-12-06 08:34:28.000 340 21211.26 60.16 42849.75 47812.45 2014-12-06 08:34:29.000 340 21211.32 60.09 42849.73 47812.47 2014-12-06 08:34:30.000 340 21211.34 60.06 42849.73 47812.48 2014-12-06 08:34:31.000 340 21211.36 60.01 42849.74 47812.51 2014-12-06 08:34:32.000 340 21211.43 60.01 42849.79 47812.53 2014-12-06 08:34:33.000 340 21211.49 60.01 42849.79 47812.55 2014-12-06 08:34:34.000 340 21211.53 60.01 42849.78 47812.58 2014-12-06 08:34:35.000 340 21211.58 60.01 42849.81 47812.66 2014-12-06 08:34:36.000 340 21211.62 60.02 42849.82 47812.67 2014-12-06 08:34:37.000 340 21211.66 60.03 42849.82 47812.69 2014-12-06 08:34:38.000 340 21211.71 60.02 42849.84 47812.75 2014-12-06 08:34:39.000 340 21211.72 60.03 42849.82 47812.74 2014-12-06 08:34:40.000 340 21211.74 60.03 42849.84 47812.75 2014-12-06 08:34:41.000 340 21211.71 60.07 42849.81 47812.76 2014-12-06 08:34:42.000 340 21211.70 60.08 42849.81 47812.78 2014-12-06 08:34:43.000 340 21211.71 60.08 42849.86 47812.78 2014-12-06 08:34:44.000 340 21211.71 60.09 42849.88 47812.78 2014-12-06 08:34:45.000 340 21211.69 60.12 42849.84 47812.77 2014-12-06 08:34:46.000 340 21211.74 60.13 42849.85 47812.78 2014-12-06 08:34:47.000 340 21211.74 60.09 42849.83 47812.76 2014-12-06 08:34:48.000 340 21211.72 60.04 42849.85 47812.79 2014-12-06 08:34:49.000 340 21211.72 59.99 42849.85 47812.78 2014-12-06 08:34:50.000 340 21211.74 59.96 42849.86 47812.79 2014-12-06 08:34:51.000 340 21211.76 59.96 42849.85 47812.83 2014-12-06 08:34:52.000 340 21211.80 59.97 42849.85 47812.82 2014-12-06 08:34:53.000 340 21211.81 59.97 42849.82 47812.84 2014-12-06 08:34:54.000 340 21211.83 60.00 42849.84 47812.86 2014-12-06 08:34:55.000 340 21211.87 60.04 42849.84 47812.86 2014-12-06 08:34:56.000 340 21211.88 60.09 42849.85 47812.84 2014-12-06 08:34:57.000 340 21211.87 60.13 42849.82 47812.87 2014-12-06 08:34:58.000 340 21211.85 60.17 42849.78 47812.83 2014-12-06 08:34:59.000 340 21211.87 60.21 42849.75 47812.80 2014-12-06 08:35:00.000 340 21211.87 60.22 42849.71 47812.79 2014-12-06 08:35:01.000 340 21211.90 60.25 42849.73 47812.76 2014-12-06 08:35:02.000 340 21211.91 60.26 42849.74 47812.76 2014-12-06 08:35:03.000 340 21211.93 60.28 42849.70 47812.76 2014-12-06 08:35:04.000 340 21211.95 60.32 42849.72 47812.76 2014-12-06 08:35:05.000 340 21211.94 60.30 42849.74 47812.76 2014-12-06 08:35:06.000 340 21211.96 60.32 42849.75 47812.79 2014-12-06 08:35:07.000 340 21212.01 60.32 42849.75 47812.82 2014-12-06 08:35:08.000 340 21212.05 60.33 42849.77 47812.84 2014-12-06 08:35:09.000 340 21212.07 60.34 42849.76 47812.86 2014-12-06 08:35:10.000 340 21212.12 60.33 42849.78 47812.88 2014-12-06 08:35:11.000 340 21212.18 60.31 42849.75 47812.91 2014-12-06 08:35:12.000 340 21212.20 60.27 42849.77 47812.94 2014-12-06 08:35:13.000 340 21212.22 60.22 42849.82 47812.96 2014-12-06 08:35:14.000 340 21212.23 60.20 42849.83 47812.98 2014-12-06 08:35:15.000 340 21212.27 60.19 42849.82 47813.00 2014-12-06 08:35:16.000 340 21212.31 60.19 42849.80 47813.00 2014-12-06 08:35:17.000 340 21212.35 60.17 42849.78 47813.01 2014-12-06 08:35:18.000 340 21212.36 60.15 42849.80 47813.03 2014-12-06 08:35:19.000 340 21212.40 60.15 42849.80 47813.04 2014-12-06 08:35:20.000 340 21212.47 60.19 42849.81 47813.06 2014-12-06 08:35:21.000 340 21212.53 60.16 42849.81 47813.09 2014-12-06 08:35:22.000 340 21212.58 60.20 42849.80 47813.10 2014-12-06 08:35:23.000 340 21212.60 60.23 42849.82 47813.14 2014-12-06 08:35:24.000 340 21212.65 60.25 42849.83 47813.16 2014-12-06 08:35:25.000 340 21212.67 60.28 42849.81 47813.18 2014-12-06 08:35:26.000 340 21212.68 60.31 42849.81 47813.19 2014-12-06 08:35:27.000 340 21212.69 60.36 42849.82 47813.19 2014-12-06 08:35:28.000 340 21212.70 60.37 42849.80 47813.20 2014-12-06 08:35:29.000 340 21212.73 60.35 42849.84 47813.18 2014-12-06 08:35:30.000 340 21212.72 60.36 42849.84 47813.20 2014-12-06 08:35:31.000 340 21212.71 60.41 42849.82 47813.20 2014-12-06 08:35:32.000 340 21212.71 60.43 42849.81 47813.20 2014-12-06 08:35:33.000 340 21212.69 60.46 42849.82 47813.20 2014-12-06 08:35:34.000 340 21212.67 60.46 42849.79 47813.17 2014-12-06 08:35:35.000 340 21212.64 60.47 42849.75 47813.15 2014-12-06 08:35:36.000 340 21212.60 60.47 42849.76 47813.15 2014-12-06 08:35:37.000 340 21212.61 60.49 42849.76 47813.10 2014-12-06 08:35:38.000 340 21212.61 60.52 42849.78 47813.10 2014-12-06 08:35:39.000 340 21212.54 60.55 42849.74 47813.06 2014-12-06 08:35:40.000 340 21212.52 60.55 42849.72 47813.05 2014-12-06 08:35:41.000 340 21212.50 60.58 42849.69 47813.02 2014-12-06 08:35:42.000 340 21212.45 60.57 42849.68 47813.00 2014-12-06 08:35:43.000 340 21212.41 60.56 42849.69 47812.99 2014-12-06 08:35:44.000 340 21212.38 60.57 42849.69 47812.96 2014-12-06 08:35:45.000 340 21212.37 60.58 42849.69 47812.93 2014-12-06 08:35:46.000 340 21212.33 60.58 42849.67 47812.91 2014-12-06 08:35:47.000 340 21212.31 60.63 42849.66 47812.90 2014-12-06 08:35:48.000 340 21212.27 60.69 42849.66 47812.88 2014-12-06 08:35:49.000 340 21212.22 60.71 42849.63 47812.85 2014-12-06 08:35:50.000 340 21212.19 60.78 42849.63 47812.83 2014-12-06 08:35:51.000 340 21212.16 60.85 42849.62 47812.81 2014-12-06 08:35:52.000 340 21212.13 60.89 42849.61 47812.76 2014-12-06 08:35:53.000 340 21212.10 60.94 42849.56 47812.75 2014-12-06 08:35:54.000 340 21212.05 61.02 42849.55 47812.70 2014-12-06 08:35:55.000 340 21212.04 61.08 42849.51 47812.69 2014-12-06 08:35:56.000 340 21212.05 61.13 42849.50 47812.63 2014-12-06 08:35:57.000 340 21212.01 61.16 42849.44 47812.59 2014-12-06 08:35:58.000 340 21211.98 61.18 42849.40 47812.59 2014-12-06 08:35:59.000 340 21212.01 61.19 42849.37 47812.57 2014-12-06 08:36:00.000 340 21212.03 61.20 42849.40 47812.57 2014-12-06 08:36:01.000 340 21212.04 61.21 42849.42 47812.57 2014-12-06 08:36:02.000 340 21212.05 61.21 42849.40 47812.55 2014-12-06 08:36:03.000 340 21212.04 61.19 42849.41 47812.56 2014-12-06 08:36:04.000 340 21212.05 61.16 42849.41 47812.54 2014-12-06 08:36:05.000 340 21212.03 61.14 42849.43 47812.54 2014-12-06 08:36:06.000 340 21212.01 61.13 42849.40 47812.51 2014-12-06 08:36:07.000 340 21212.00 61.08 42849.40 47812.54 2014-12-06 08:36:08.000 340 21211.99 61.05 42849.41 47812.51 2014-12-06 08:36:09.000 340 21211.98 61.03 42849.41 47812.53 2014-12-06 08:36:10.000 340 21211.96 61.05 42849.43 47812.53 2014-12-06 08:36:11.000 340 21211.96 61.02 42849.41 47812.52 2014-12-06 08:36:12.000 340 21211.95 61.00 42849.37 47812.50 2014-12-06 08:36:13.000 340 21211.95 60.98 42849.39 47812.52 2014-12-06 08:36:14.000 340 21211.92 60.99 42849.42 47812.54 2014-12-06 08:36:15.000 340 21211.89 60.99 42849.43 47812.50 2014-12-06 08:36:16.000 340 21211.87 60.96 42849.41 47812.48 2014-12-06 08:36:17.000 340 21211.87 61.00 42849.41 47812.46 2014-12-06 08:36:18.000 340 21211.87 60.99 42849.44 47812.47 2014-12-06 08:36:19.000 340 21211.86 60.95 42849.42 47812.48 2014-12-06 08:36:20.000 340 21211.86 60.91 42849.44 47812.51 2014-12-06 08:36:21.000 340 21211.84 60.90 42849.44 47812.49 2014-12-06 08:36:22.000 340 21211.80 60.94 42849.42 47812.48 2014-12-06 08:36:23.000 340 21211.78 60.98 42849.40 47812.47 2014-12-06 08:36:24.000 340 21211.75 61.02 42849.38 47812.44 2014-12-06 08:36:25.000 340 21211.76 61.03 42849.34 47812.39 2014-12-06 08:36:26.000 340 21211.77 60.99 42849.30 47812.34 2014-12-06 08:36:27.000 340 21211.77 60.97 42849.29 47812.33 2014-12-06 08:36:28.000 340 21211.78 60.95 42849.27 47812.30 2014-12-06 08:36:29.000 340 21211.80 60.91 42849.29 47812.32 2014-12-06 08:36:30.000 340 21211.80 60.88 42849.29 47812.30 2014-12-06 08:36:31.000 340 21211.79 60.86 42849.29 47812.32 2014-12-06 08:36:32.000 340 21211.78 60.84 42849.30 47812.29 2014-12-06 08:36:33.000 340 21211.85 60.74 42849.29 47812.33 2014-12-06 08:36:34.000 340 21211.91 60.61 42849.32 47812.34 2014-12-06 08:36:35.000 340 21211.94 60.52 42849.36 47812.40 2014-12-06 08:36:36.000 340 21211.98 60.48 42849.42 47812.44 2014-12-06 08:36:37.000 340 21211.97 60.44 42849.45 47812.49 2014-12-06 08:36:38.000 340 21211.92 60.44 42849.45 47812.48 2014-12-06 08:36:39.000 340 21211.89 60.43 42849.46 47812.52 2014-12-06 08:36:40.000 340 21211.88 60.39 42849.42 47812.49 2014-12-06 08:36:41.000 340 21211.86 60.38 42849.44 47812.49 2014-12-06 08:36:42.000 340 21211.84 60.36 42849.43 47812.47 2014-12-06 08:36:43.000 340 21211.84 60.37 42849.43 47812.46 2014-12-06 08:36:44.000 340 21211.85 60.32 42849.44 47812.49 2014-12-06 08:36:45.000 340 21211.84 60.29 42849.49 47812.49 2014-12-06 08:36:46.000 340 21211.88 60.28 42849.49 47812.50 2014-12-06 08:36:47.000 340 21211.90 60.27 42849.50 47812.52 2014-12-06 08:36:48.000 340 21211.88 60.27 42849.52 47812.56 2014-12-06 08:36:49.000 340 21211.86 60.30 42849.52 47812.56 2014-12-06 08:36:50.000 340 21211.86 60.34 42849.48 47812.54 2014-12-06 08:36:51.000 340 21211.83 60.38 42849.48 47812.53 2014-12-06 08:36:52.000 340 21211.81 60.42 42849.45 47812.50 2014-12-06 08:36:53.000 340 21211.78 60.45 42849.41 47812.46 2014-12-06 08:36:54.000 340 21211.78 60.46 42849.37 47812.44 2014-12-06 08:36:55.000 340 21211.79 60.47 42849.35 47812.38 2014-12-06 08:36:56.000 340 21211.81 60.44 42849.34 47812.37 2014-12-06 08:36:57.000 340 21211.80 60.42 42849.33 47812.38 2014-12-06 08:36:58.000 340 21211.84 60.42 42849.32 47812.40 2014-12-06 08:36:59.000 340 21211.92 60.42 42849.27 47812.39 2014-12-06 08:37:00.000 340 21211.97 60.40 42849.26 47812.41 2014-12-06 08:37:01.000 340 21211.98 60.39 42849.29 47812.41 2014-12-06 08:37:02.000 340 21212.05 60.38 42849.32 47812.45 2014-12-06 08:37:03.000 340 21212.07 60.35 42849.28 47812.43 2014-12-06 08:37:04.000 340 21212.10 60.35 42849.23 47812.42 2014-12-06 08:37:05.000 340 21212.07 60.36 42849.22 47812.44 2014-12-06 08:37:06.000 340 21212.09 60.36 42849.19 47812.42 2014-12-06 08:37:07.000 340 21212.12 60.33 42849.17 47812.39 2014-12-06 08:37:08.000 340 21212.22 60.24 42849.18 47812.39 2014-12-06 08:37:09.000 340 21212.31 60.15 42849.20 47812.42 2014-12-06 08:37:10.000 340 21212.36 60.05 42849.24 47812.50 2014-12-06 08:37:11.000 340 21212.40 59.97 42849.26 47812.55 2014-12-06 08:37:12.000 340 21212.43 59.90 42849.35 47812.61 2014-12-06 08:37:13.000 340 21212.47 59.83 42849.39 47812.68 2014-12-06 08:37:14.000 340 21212.48 59.82 42849.39 47812.71 2014-12-06 08:37:15.000 340 21212.49 59.86 42849.40 47812.73 2014-12-06 08:37:16.000 340 21212.53 59.88 42849.38 47812.74 2014-12-06 08:37:17.000 340 21212.54 59.92 42849.33 47812.71 2014-12-06 08:37:18.000 340 21212.54 59.97 42849.30 47812.69 2014-12-06 08:37:19.000 340 21212.54 60.03 42849.32 47812.69 2014-12-06 08:37:20.000 340 21212.55 60.04 42849.31 47812.69 2014-12-06 08:37:21.000 340 21212.56 60.10 42849.28 47812.66 2014-12-06 08:37:22.000 340 21212.56 60.14 42849.26 47812.65 2014-12-06 08:37:23.000 340 21212.58 60.16 42849.27 47812.65 2014-12-06 08:37:24.000 340 21212.57 60.16 42849.21 47812.62 2014-12-06 08:37:25.000 340 21212.58 60.18 42849.22 47812.62 2014-12-06 08:37:26.000 340 21212.59 60.18 42849.22 47812.60 2014-12-06 08:37:27.000 340 21212.56 60.22 42849.23 47812.58 2014-12-06 08:37:28.000 340 21212.57 60.26 42849.18 47812.59 2014-12-06 08:37:29.000 340 21212.55 60.28 42849.22 47812.56 2014-12-06 08:37:30.000 340 21212.54 60.31 42849.17 47812.51 2014-12-06 08:37:31.000 340 21212.52 60.33 42849.11 47812.49 2014-12-06 08:37:32.000 340 21212.53 60.32 42849.10 47812.49 2014-12-06 08:37:33.000 340 21212.50 60.31 42849.11 47812.47 2014-12-06 08:37:34.000 340 21212.50 60.35 42849.09 47812.46 2014-12-06 08:37:35.000 340 21212.45 60.40 42849.10 47812.46 2014-12-06 08:37:36.000 340 21212.42 60.45 42849.10 47812.44 2014-12-06 08:37:37.000 340 21212.44 60.49 42849.05 47812.43 2014-12-06 08:37:38.000 340 21212.45 60.49 42849.05 47812.41 2014-12-06 08:37:39.000 340 21212.43 60.47 42849.09 47812.42 2014-12-06 08:37:40.000 340 21212.44 60.46 42849.10 47812.44 2014-12-06 08:37:41.000 340 21212.43 60.47 42849.14 47812.44 2014-12-06 08:37:42.000 340 21212.42 60.47 42849.13 47812.46 2014-12-06 08:37:43.000 340 21212.42 60.47 42849.12 47812.48 2014-12-06 08:37:44.000 340 21212.38 60.46 42849.13 47812.48 2014-12-06 08:37:45.000 340 21212.37 60.47 42849.18 47812.48 2014-12-06 08:37:46.000 340 21212.39 60.50 42849.22 47812.50 2014-12-06 08:37:47.000 340 21212.33 60.55 42849.18 47812.45 2014-12-06 08:37:48.000 340 21212.28 60.60 42849.13 47812.46 2014-12-06 08:37:49.000 340 21212.23 60.65 42849.10 47812.39 2014-12-06 08:37:50.000 340 21212.20 60.66 42849.04 47812.36 2014-12-06 08:37:51.000 340 21212.18 60.65 42849.01 47812.30 2014-12-06 08:37:52.000 340 21212.16 60.63 42849.02 47812.27 2014-12-06 08:37:53.000 340 21212.17 60.60 42849.02 47812.23 2014-12-06 08:37:54.000 340 21212.17 60.59 42849.01 47812.23 2014-12-06 08:37:55.000 340 21212.18 60.57 42849.03 47812.25 2014-12-06 08:37:56.000 340 21212.21 60.53 42849.02 47812.25 2014-12-06 08:37:57.000 340 21212.21 60.47 42849.05 47812.30 2014-12-06 08:37:58.000 340 21212.22 60.43 42849.11 47812.30 2014-12-06 08:37:59.000 340 21212.22 60.41 42849.12 47812.37 2014-12-06 08:38:00.000 340 21212.25 60.40 42849.14 47812.38 2014-12-06 08:38:01.000 340 21212.24 60.37 42849.21 47812.41 2014-12-06 08:38:02.000 340 21212.20 60.35 42849.23 47812.42 2014-12-06 08:38:03.000 340 21212.17 60.31 42849.26 47812.46 2014-12-06 08:38:04.000 340 21212.16 60.26 42849.23 47812.46 2014-12-06 08:38:05.000 340 21212.14 60.20 42849.25 47812.45 2014-12-06 08:38:06.000 340 21212.12 60.14 42849.26 47812.46 2014-12-06 08:38:07.000 340 21212.11 60.07 42849.26 47812.46 2014-12-06 08:38:08.000 340 21212.09 60.04 42849.30 47812.47 2014-12-06 08:38:09.000 340 21212.04 60.01 42849.30 47812.47 2014-12-06 08:38:10.000 340 21211.99 60.01 42849.25 47812.43 2014-12-06 08:38:11.000 340 21211.96 60.00 42849.25 47812.39 2014-12-06 08:38:12.000 340 21211.94 59.96 42849.24 47812.38 2014-12-06 08:38:13.000 340 21211.87 59.92 42849.25 47812.36 2014-12-06 08:38:14.000 340 21211.84 59.89 42849.26 47812.35 2014-12-06 08:38:15.000 340 21211.80 59.91 42849.28 47812.34 2014-12-06 08:38:16.000 340 21211.72 59.93 42849.28 47812.29 2014-12-06 08:38:17.000 340 21211.68 59.96 42849.25 47812.29 2014-12-06 08:38:18.000 340 21211.63 59.99 42849.22 47812.23 2014-12-06 08:38:19.000 340 21211.59 60.01 42849.21 47812.20 2014-12-06 08:38:20.000 340 21211.53 60.03 42849.20 47812.19 2014-12-06 08:38:21.000 340 21211.53 60.04 42849.20 47812.16 2014-12-06 08:38:22.000 340 21211.49 60.04 42849.19 47812.12 2014-12-06 08:38:23.000 340 21211.46 60.04 42849.19 47812.10 2014-12-06 08:38:24.000 340 21211.45 60.03 42849.20 47812.09 2014-12-06 08:38:25.000 340 21211.43 60.03 42849.18 47812.09 2014-12-06 08:38:26.000 340 21211.45 60.03 42849.17 47812.09 2014-12-06 08:38:27.000 340 21211.44 60.05 42849.15 47812.08 2014-12-06 08:38:28.000 340 21211.44 60.03 42849.14 47812.06 2014-12-06 08:38:29.000 340 21211.42 60.02 42849.16 47812.09 2014-12-06 08:38:30.000 340 21211.40 60.00 42849.16 47812.06 2014-12-06 08:38:31.000 340 21211.43 59.96 42849.19 47812.06 2014-12-06 08:38:32.000 340 21211.46 59.93 42849.18 47812.05 2014-12-06 08:38:33.000 340 21211.47 59.87 42849.20 47812.08 2014-12-06 08:38:34.000 340 21211.47 59.81 42849.19 47812.10 2014-12-06 08:38:35.000 340 21211.46 59.77 42849.19 47812.11 2014-12-06 08:38:36.000 340 21211.46 59.75 42849.24 47812.12 2014-12-06 08:38:37.000 340 21211.48 59.71 42849.20 47812.10 2014-12-06 08:38:38.000 340 21211.49 59.66 42849.20 47812.14 2014-12-06 08:38:39.000 340 21211.50 59.62 42849.23 47812.13 2014-12-06 08:38:40.000 340 21211.50 59.60 42849.22 47812.15 2014-12-06 08:38:41.000 340 21211.50 59.58 42849.21 47812.15 2014-12-06 08:38:42.000 340 21211.53 59.54 42849.24 47812.15 2014-12-06 08:38:43.000 340 21211.51 59.55 42849.23 47812.17 2014-12-06 08:38:44.000 340 21211.52 59.53 42849.24 47812.18 2014-12-06 08:38:45.000 340 21211.52 59.52 42849.23 47812.19 2014-12-06 08:38:46.000 340 21211.51 59.56 42849.25 47812.20 2014-12-06 08:38:47.000 340 21211.55 59.56 42849.26 47812.21 2014-12-06 08:38:48.000 340 21211.56 59.59 42849.26 47812.17 2014-12-06 08:38:49.000 340 21211.57 59.61 42849.26 47812.19 2014-12-06 08:38:50.000 340 21211.58 59.64 42849.22 47812.19 2014-12-06 08:38:51.000 340 21211.59 59.67 42849.24 47812.20 2014-12-06 08:38:52.000 340 21211.60 59.69 42849.26 47812.21 2014-12-06 08:38:53.000 340 21211.60 59.72 42849.25 47812.21 2014-12-06 08:38:54.000 340 21211.60 59.73 42849.21 47812.21 2014-12-06 08:38:55.000 340 21211.65 59.76 42849.20 47812.20 2014-12-06 08:38:56.000 340 21211.66 59.82 42849.21 47812.20 2014-12-06 08:38:57.000 340 21211.68 59.82 42849.21 47812.21 2014-12-06 08:38:58.000 340 21211.72 59.81 42849.24 47812.24 2014-12-06 08:38:59.000 340 21211.78 59.80 42849.23 47812.23 2014-12-06 08:39:00.000 340 21211.85 59.82 42849.23 47812.27 2014-12-06 08:39:01.000 340 21211.92 59.80 42849.23 47812.33 2014-12-06 08:39:02.000 340 21211.96 59.76 42849.25 47812.33 2014-12-06 08:39:03.000 340 21212.00 59.74 42849.27 47812.41 2014-12-06 08:39:04.000 340 21212.08 59.69 42849.26 47812.42 2014-12-06 08:39:05.000 340 21212.13 59.67 42849.28 47812.44 2014-12-06 08:39:06.000 340 21212.15 59.63 42849.30 47812.48 2014-12-06 08:39:07.000 340 21212.17 59.59 42849.30 47812.51 2014-12-06 08:39:08.000 340 21212.20 59.58 42849.28 47812.54 2014-12-06 08:39:09.000 340 21212.23 59.56 42849.31 47812.54 2014-12-06 08:39:10.000 340 21212.24 59.56 42849.30 47812.55 2014-12-06 08:39:11.000 340 21212.25 59.55 42849.31 47812.56 2014-12-06 08:39:12.000 340 21212.28 59.55 42849.29 47812.56 2014-12-06 08:39:13.000 340 21212.29 59.56 42849.33 47812.60 2014-12-06 08:39:14.000 340 21212.31 59.54 42849.32 47812.57 2014-12-06 08:39:15.000 340 21212.32 59.53 42849.30 47812.58 2014-12-06 08:39:16.000 340 21212.32 59.52 42849.29 47812.58 2014-12-06 08:39:17.000 340 21212.33 59.51 42849.32 47812.58 2014-12-06 08:39:18.000 340 21212.37 59.52 42849.34 47812.58 2014-12-06 08:39:19.000 340 21212.36 59.52 42849.28 47812.58 2014-12-06 08:39:20.000 340 21212.36 59.54 42849.28 47812.56 2014-12-06 08:39:21.000 340 21212.38 59.59 42849.24 47812.55 2014-12-06 08:39:22.000 340 21212.39 59.64 42849.23 47812.53 2014-12-06 08:39:23.000 340 21212.37 59.65 42849.21 47812.52 2014-12-06 08:39:24.000 340 21212.33 59.64 42849.21 47812.49 2014-12-06 08:39:25.000 340 21212.33 59.64 42849.18 47812.48 2014-12-06 08:39:26.000 340 21212.30 59.65 42849.15 47812.46 2014-12-06 08:39:27.000 340 21212.26 59.71 42849.14 47812.44 2014-12-06 08:39:28.000 340 21212.21 59.77 42849.09 47812.41 2014-12-06 08:39:29.000 340 21212.25 59.80 42849.07 47812.36 2014-12-06 08:39:30.000 340 21212.23 59.83 42849.03 47812.32 2014-12-06 08:39:31.000 340 21212.22 59.83 42849.02 47812.27 2014-12-06 08:39:32.000 340 21212.22 59.88 42848.96 47812.29 2014-12-06 08:39:33.000 340 21212.18 59.94 42848.94 47812.23 2014-12-06 08:39:34.000 340 21212.17 60.00 42848.90 47812.19 2014-12-06 08:39:35.000 340 21212.14 60.03 42848.86 47812.15 2014-12-06 08:39:36.000 340 21212.09 60.06 42848.83 47812.10 2014-12-06 08:39:37.000 340 21212.06 60.05 42848.78 47812.04 2014-12-06 08:39:38.000 340 21212.01 60.05 42848.75 47811.97 2014-12-06 08:39:39.000 340 21211.96 60.08 42848.77 47811.97 2014-12-06 08:39:40.000 340 21211.98 60.08 42848.76 47811.92 2014-12-06 08:39:41.000 340 21212.01 60.08 42848.76 47811.93 2014-12-06 08:39:42.000 340 21212.02 60.03 42848.77 47811.96 2014-12-06 08:39:43.000 340 21212.02 60.01 42848.77 47811.96 2014-12-06 08:39:44.000 340 21211.97 60.05 42848.79 47812.00 2014-12-06 08:39:45.000 340 21212.00 60.05 42848.81 47812.02 2014-12-06 08:39:46.000 340 21211.99 60.06 42848.81 47812.03 2014-12-06 08:39:47.000 340 21211.98 60.05 42848.81 47812.05 2014-12-06 08:39:48.000 340 21211.95 60.04 42848.80 47812.01 2014-12-06 08:39:49.000 340 21211.93 60.05 42848.83 47812.03 2014-12-06 08:39:50.000 340 21211.89 60.06 42848.86 47812.02 2014-12-06 08:39:51.000 340 21211.86 60.08 42848.89 47812.02 2014-12-06 08:39:52.000 340 21211.83 60.05 42848.89 47811.99 2014-12-06 08:39:53.000 340 21211.81 60.05 42848.90 47812.00 2014-12-06 08:39:54.000 340 21211.78 60.07 42848.88 47812.01 2014-12-06 08:39:55.000 340 21211.75 60.08 42848.89 47811.99 2014-12-06 08:39:56.000 340 21211.73 60.11 42848.90 47811.97 2014-12-06 08:39:57.000 340 21211.67 60.16 42848.90 47811.96 2014-12-06 08:39:58.000 340 21211.65 60.18 42848.89 47811.93 2014-12-06 08:39:59.000 340 21211.60 60.20 42848.91 47811.92 2014-12-06 08:40:00.000 340 21211.55 60.27 42848.89 47811.91 2014-12-06 08:40:01.000 340 21211.51 60.31 42848.92 47811.87 2014-12-06 08:40:02.000 340 21211.46 60.36 42848.91 47811.86 2014-12-06 08:40:03.000 340 21211.43 60.40 42848.87 47811.83 2014-12-06 08:40:04.000 340 21211.40 60.47 42848.88 47811.81 2014-12-06 08:40:05.000 340 21211.32 60.54 42848.88 47811.76 2014-12-06 08:40:06.000 340 21211.27 60.60 42848.86 47811.75 2014-12-06 08:40:07.000 340 21211.26 60.65 42848.83 47811.72 2014-12-06 08:40:08.000 340 21211.26 60.71 42848.84 47811.72 2014-12-06 08:40:09.000 340 21211.26 60.76 42848.87 47811.68 2014-12-06 08:40:10.000 340 21211.26 60.82 42848.85 47811.69 2014-12-06 08:40:11.000 340 21211.22 60.85 42848.84 47811.68 2014-12-06 08:40:12.000 340 21211.26 60.85 42848.82 47811.69 2014-12-06 08:40:13.000 340 21211.30 60.84 42848.87 47811.68 2014-12-06 08:40:14.000 340 21211.34 60.85 42848.85 47811.70 2014-12-06 08:40:15.000 340 21211.34 60.82 42848.82 47811.69 2014-12-06 08:40:16.000 340 21211.37 60.80 42848.82 47811.70 2014-12-06 08:40:17.000 340 21211.38 60.81 42848.81 47811.71 2014-12-06 08:40:18.000 340 21211.38 60.81 42848.80 47811.70 2014-12-06 08:40:19.000 340 21211.40 60.77 42848.81 47811.71 2014-12-06 08:40:20.000 340 21211.39 60.76 42848.80 47811.69 2014-12-06 08:40:21.000 340 21211.38 60.72 42848.81 47811.69 2014-12-06 08:40:22.000 340 21211.37 60.70 42848.79 47811.68 2014-12-06 08:40:23.000 340 21211.35 60.67 42848.82 47811.68 2014-12-06 08:40:24.000 340 21211.35 60.65 42848.82 47811.68 2014-12-06 08:40:25.000 340 21211.34 60.62 42848.80 47811.70 2014-12-06 08:40:26.000 340 21211.33 60.63 42848.80 47811.68 2014-12-06 08:40:27.000 340 21211.31 60.65 42848.79 47811.69 2014-12-06 08:40:28.000 340 21211.28 60.63 42848.81 47811.68 2014-12-06 08:40:29.000 340 21211.25 60.63 42848.81 47811.66 2014-12-06 08:40:30.000 340 21211.27 60.61 42848.82 47811.69 2014-12-06 08:40:31.000 340 21211.24 60.61 42848.82 47811.64 2014-12-06 08:40:32.000 340 21211.20 60.63 42848.83 47811.61 2014-12-06 08:40:33.000 340 21211.16 60.65 42848.81 47811.61 2014-12-06 08:40:34.000 340 21211.15 60.67 42848.76 47811.59 2014-12-06 08:40:35.000 340 21211.09 60.66 42848.77 47811.57 2014-12-06 08:40:36.000 340 21211.09 60.64 42848.76 47811.58 2014-12-06 08:40:37.000 340 21211.12 60.66 42848.74 47811.55 2014-12-06 08:40:38.000 340 21211.15 60.64 42848.77 47811.53 2014-12-06 08:40:39.000 340 21211.14 60.65 42848.78 47811.55 2014-12-06 08:40:40.000 340 21211.14 60.65 42848.78 47811.55 2014-12-06 08:40:41.000 340 21211.15 60.68 42848.76 47811.53 2014-12-06 08:40:42.000 340 21211.15 60.68 42848.69 47811.53 2014-12-06 08:40:43.000 340 21211.17 60.70 42848.69 47811.52 2014-12-06 08:40:44.000 340 21211.18 60.69 42848.68 47811.52 2014-12-06 08:40:45.000 340 21211.18 60.67 42848.68 47811.52 2014-12-06 08:40:46.000 340 21211.18 60.63 42848.67 47811.53 2014-12-06 08:40:47.000 340 21211.19 60.61 42848.66 47811.51 2014-12-06 08:40:48.000 340 21211.20 60.58 42848.68 47811.53 2014-12-06 08:40:49.000 340 21211.20 60.55 42848.67 47811.54 2014-12-06 08:40:50.000 340 21211.21 60.53 42848.68 47811.51 2014-12-06 08:40:51.000 340 21211.22 60.51 42848.68 47811.53 2014-12-06 08:40:52.000 340 21211.21 60.47 42848.66 47811.51 2014-12-06 08:40:53.000 340 21211.19 60.44 42848.68 47811.50 2014-12-06 08:40:54.000 340 21211.18 60.43 42848.69 47811.50 2014-12-06 08:40:55.000 340 21211.17 60.44 42848.70 47811.49 2014-12-06 08:40:56.000 340 21211.17 60.41 42848.71 47811.51 2014-12-06 08:40:57.000 340 21211.20 60.38 42848.71 47811.52 2014-12-06 08:40:58.000 340 21211.25 60.33 42848.68 47811.51 2014-12-06 08:40:59.000 340 21211.25 60.30 42848.65 47811.55 2014-12-06 08:41:00.000 340 21211.24 60.28 42848.69 47811.55 2014-12-06 08:41:01.000 340 21211.26 60.25 42848.71 47811.57 2014-12-06 08:41:02.000 340 21211.32 60.22 42848.71 47811.57 2014-12-06 08:41:03.000 340 21211.38 60.21 42848.72 47811.60 2014-12-06 08:41:04.000 340 21211.41 60.20 42848.75 47811.61 2014-12-06 08:41:05.000 340 21211.48 60.20 42848.74 47811.66 2014-12-06 08:41:06.000 340 21211.51 60.20 42848.70 47811.65 2014-12-06 08:41:07.000 340 21211.49 60.20 42848.67 47811.66 2014-12-06 08:41:08.000 340 21211.55 60.20 42848.63 47811.63 2014-12-06 08:41:09.000 340 21211.59 60.14 42848.60 47811.62 2014-12-06 08:41:10.000 340 21211.63 60.07 42848.57 47811.63 2014-12-06 08:41:11.000 340 21211.69 60.00 42848.62 47811.65 2014-12-06 08:41:12.000 340 21211.72 59.94 42848.62 47811.68 2014-12-06 08:41:13.000 340 21211.73 59.91 42848.63 47811.69 2014-12-06 08:41:14.000 340 21211.69 59.85 42848.66 47811.69 2014-12-06 08:41:15.000 340 21211.69 59.80 42848.65 47811.70 2014-12-06 08:41:16.000 340 21211.66 59.77 42848.65 47811.71 2014-12-06 08:41:17.000 340 21211.66 59.72 42848.68 47811.70 2014-12-06 08:41:18.000 340 21211.71 59.69 42848.68 47811.73 2014-12-06 08:41:19.000 340 21211.74 59.65 42848.66 47811.75 2014-12-06 08:41:20.000 340 21211.79 59.61 42848.71 47811.79 2014-12-06 08:41:21.000 340 21211.85 59.55 42848.73 47811.79 2014-12-06 08:41:22.000 340 21211.85 59.47 42848.71 47811.82 2014-12-06 08:41:23.000 340 21211.90 59.38 42848.76 47811.86 2014-12-06 08:41:24.000 340 21211.93 59.32 42848.79 47811.89 2014-12-06 08:41:25.000 340 21211.95 59.28 42848.85 47811.96 2014-12-06 08:41:26.000 340 21211.98 59.22 42848.87 47811.95 2014-12-06 08:41:27.000 340 21212.01 59.18 42848.83 47811.98 2014-12-06 08:41:28.000 340 21212.04 59.12 42848.81 47812.00 2014-12-06 08:41:29.000 340 21212.08 59.09 42848.84 47812.03 2014-12-06 08:41:30.000 340 21212.10 59.11 42848.86 47812.02 2014-12-06 08:41:31.000 340 21212.12 59.06 42848.86 47812.06 2014-12-06 08:41:32.000 340 21212.14 59.01 42848.83 47812.07 2014-12-06 08:41:33.000 340 21212.14 58.95 42848.84 47812.04 2014-12-06 08:41:34.000 340 21212.14 58.89 42848.86 47812.07 2014-12-06 08:41:35.000 340 21212.14 58.83 42848.85 47812.08 2014-12-06 08:41:36.000 340 21212.19 58.78 42848.84 47812.09 2014-12-06 08:41:37.000 340 21212.23 58.73 42848.87 47812.12 2014-12-06 08:41:38.000 340 21212.25 58.71 42848.88 47812.13 2014-12-06 08:41:39.000 340 21212.34 58.70 42848.88 47812.18 2014-12-06 08:41:40.000 340 21212.36 58.66 42848.85 47812.21 2014-12-06 08:41:41.000 340 21212.42 58.61 42848.86 47812.22 2014-12-06 08:41:42.000 340 21212.46 58.54 42848.90 47812.26 2014-12-06 08:41:43.000 340 21212.51 58.46 42848.92 47812.29 2014-12-06 08:41:44.000 340 21212.50 58.41 42848.93 47812.27 2014-12-06 08:41:45.000 340 21212.53 58.37 42848.93 47812.30 2014-12-06 08:41:46.000 340 21212.53 58.33 42848.96 47812.33 2014-12-06 08:41:47.000 340 21212.51 58.31 42849.00 47812.36 2014-12-06 08:41:48.000 340 21212.53 58.27 42848.97 47812.35 2014-12-06 08:41:49.000 340 21212.53 58.24 42848.98 47812.34 2014-12-06 08:41:50.000 340 21212.55 58.19 42849.00 47812.36 2014-12-06 08:41:51.000 340 21212.54 58.17 42848.99 47812.38 2014-12-06 08:41:52.000 340 21212.53 58.14 42849.00 47812.39 2014-12-06 08:41:53.000 340 21212.53 58.11 42848.98 47812.38 2014-12-06 08:41:54.000 340 21212.54 58.09 42848.99 47812.39 2014-12-06 08:41:55.000 340 21212.56 58.09 42848.97 47812.38 2014-12-06 08:41:56.000 340 21212.53 58.09 42848.96 47812.36 2014-12-06 08:41:57.000 340 21212.56 58.06 42848.96 47812.37 2014-12-06 08:41:58.000 340 21212.58 58.04 42848.97 47812.37 2014-12-06 08:41:59.000 340 21212.60 58.04 42848.96 47812.39 2014-12-06 08:42:00.000 340 21212.65 58.03 42848.95 47812.41 2014-12-06 08:42:01.000 340 21212.64 58.01 42848.95 47812.41 2014-12-06 08:42:02.000 340 21212.66 57.98 42848.96 47812.39 2014-12-06 08:42:03.000 340 21212.68 57.94 42848.94 47812.41 2014-12-06 08:42:04.000 340 21212.68 57.90 42848.95 47812.42 2014-12-06 08:42:05.000 340 21212.70 57.89 42848.95 47812.41 2014-12-06 08:42:06.000 340 21212.68 57.88 42848.94 47812.43 2014-12-06 08:42:07.000 340 21212.69 57.85 42848.94 47812.42 2014-12-06 08:42:08.000 340 21212.68 57.82 42848.98 47812.45 2014-12-06 08:42:09.000 340 21212.71 57.82 42849.01 47812.43 2014-12-06 08:42:10.000 340 21212.69 57.83 42848.99 47812.47 2014-12-06 08:42:11.000 340 21212.68 57.82 42849.00 47812.47 2014-12-06 08:42:12.000 340 21212.71 57.81 42849.00 47812.47 2014-12-06 08:42:13.000 340 21212.73 57.76 42848.99 47812.48 2014-12-06 08:42:14.000 340 21212.70 57.77 42849.02 47812.50 2014-12-06 08:42:15.000 340 21212.72 57.73 42849.04 47812.49 2014-12-06 08:42:16.000 340 21212.74 57.74 42849.06 47812.50 2014-12-06 08:42:17.000 340 21212.76 57.75 42849.05 47812.54 2014-12-06 08:42:18.000 340 21212.79 57.79 42849.06 47812.54 2014-12-06 08:42:19.000 340 21212.80 57.81 42849.08 47812.57 2014-12-06 08:42:20.000 340 21212.86 57.87 42849.08 47812.56 2014-12-06 08:42:21.000 340 21212.91 57.94 42849.03 47812.60 2014-12-06 08:42:22.000 340 21212.92 57.97 42849.01 47812.61 2014-12-06 08:42:23.000 340 21212.92 58.04 42848.99 47812.58 2014-12-06 08:42:24.000 340 21212.93 58.08 42848.96 47812.56 2014-12-06 08:42:25.000 340 21212.95 58.05 42848.94 47812.56 2014-12-06 08:42:26.000 340 21212.96 58.02 42848.95 47812.55 2014-12-06 08:42:27.000 340 21212.93 57.99 42848.95 47812.54 2014-12-06 08:42:28.000 340 21212.96 57.99 42848.93 47812.57 2014-12-06 08:42:29.000 340 21212.96 58.02 42848.92 47812.53 2014-12-06 08:42:30.000 340 21212.95 58.03 42848.90 47812.56 2014-12-06 08:42:31.000 340 21212.98 58.05 42848.93 47812.53 2014-12-06 08:42:32.000 340 21213.02 58.06 42848.90 47812.53 2014-12-06 08:42:33.000 340 21213.07 58.07 42848.89 47812.49 2014-12-06 08:42:34.000 340 21213.08 58.08 42848.86 47812.52 2014-12-06 08:42:35.000 340 21213.07 58.06 42848.86 47812.53 2014-12-06 08:42:36.000 340 21213.09 58.06 42848.86 47812.53 2014-12-06 08:42:37.000 340 21213.09 58.06 42848.88 47812.54 2014-12-06 08:42:38.000 340 21213.09 58.06 42848.84 47812.54 2014-12-06 08:42:39.000 340 21213.10 58.00 42848.82 47812.48 2014-12-06 08:42:40.000 340 21213.12 57.93 42848.76 47812.48 2014-12-06 08:42:41.000 340 21213.16 57.85 42848.80 47812.47 2014-12-06 08:42:42.000 340 21213.16 57.82 42848.77 47812.50 2014-12-06 08:42:43.000 340 21213.20 57.77 42848.77 47812.51 2014-12-06 08:42:44.000 340 21213.29 57.71 42848.77 47812.51 2014-12-06 08:42:45.000 340 21213.29 57.67 42848.79 47812.54 2014-12-06 08:42:46.000 340 21213.32 57.66 42848.81 47812.54 2014-12-06 08:42:47.000 340 21213.41 57.65 42848.81 47812.59 2014-12-06 08:42:48.000 340 21213.47 57.59 42848.81 47812.61 2014-12-06 08:42:49.000 340 21213.53 57.52 42848.81 47812.65 2014-12-06 08:42:50.000 340 21213.62 57.47 42848.79 47812.70 2014-12-06 08:42:51.000 340 21213.66 57.41 42848.82 47812.71 2014-12-06 08:42:52.000 340 21213.70 57.35 42848.83 47812.76 2014-12-06 08:42:53.000 340 21213.79 57.27 42848.86 47812.80 2014-12-06 08:42:54.000 340 21213.83 57.17 42848.86 47812.81 2014-12-06 08:42:55.000 340 21213.90 57.06 42848.88 47812.88 2014-12-06 08:42:56.000 340 21213.99 56.97 42848.90 47812.91 2014-12-06 08:42:57.000 340 21214.04 56.86 42848.94 47812.97 2014-12-06 08:42:58.000 340 21214.10 56.73 42848.95 47813.03 2014-12-06 08:42:59.000 340 21214.13 56.60 42848.97 47813.04 2014-12-06 08:43:00.000 340 21214.13 56.50 42848.98 47813.10 2014-12-06 08:43:01.000 340 21214.14 56.43 42849.00 47813.09 2014-12-06 08:43:02.000 340 21214.12 56.39 42849.02 47813.13 2014-12-06 08:43:03.000 340 21214.14 56.38 42849.02 47813.14 2014-12-06 08:43:04.000 340 21214.16 56.41 42848.98 47813.17 2014-12-06 08:43:05.000 340 21214.13 56.50 42849.00 47813.16 2014-12-06 08:43:06.000 340 21214.12 56.52 42849.00 47813.14 2014-12-06 08:43:07.000 340 21214.15 56.55 42849.01 47813.13 2014-12-06 08:43:08.000 340 21214.16 56.55 42848.97 47813.15 2014-12-06 08:43:09.000 340 21214.19 56.53 42848.95 47813.12 2014-12-06 08:43:10.000 340 21214.23 56.50 42848.95 47813.11 2014-12-06 08:43:11.000 340 21214.24 56.49 42848.92 47813.12 2014-12-06 08:43:12.000 340 21214.25 56.49 42848.94 47813.10 2014-12-06 08:43:13.000 340 21214.26 56.47 42848.95 47813.11 2014-12-06 08:43:14.000 340 21214.33 56.46 42848.92 47813.15 2014-12-06 08:43:15.000 340 21214.37 56.46 42848.91 47813.15 2014-12-06 08:43:16.000 340 21214.37 56.43 42848.94 47813.19 2014-12-06 08:43:17.000 340 21214.35 56.44 42848.94 47813.21 2014-12-06 08:43:18.000 340 21214.40 56.43 42848.95 47813.18 2014-12-06 08:43:19.000 340 21214.39 56.42 42848.92 47813.18 2014-12-06 08:43:20.000 340 21214.39 56.45 42848.92 47813.21 2014-12-06 08:43:21.000 340 21214.41 56.43 42848.93 47813.20 2014-12-06 08:43:22.000 340 21214.44 56.42 42848.97 47813.20 2014-12-06 08:43:23.000 340 21214.48 56.42 42848.96 47813.25 2014-12-06 08:43:24.000 340 21214.51 56.41 42848.94 47813.22 2014-12-06 08:43:25.000 340 21214.56 56.36 42848.92 47813.27 2014-12-06 08:43:26.000 340 21214.60 56.34 42848.93 47813.29 2014-12-06 08:43:27.000 340 21214.63 56.33 42848.90 47813.30 2014-12-06 08:43:28.000 340 21214.61 56.32 42848.91 47813.29 2014-12-06 08:43:29.000 340 21214.63 56.32 42848.90 47813.30 2014-12-06 08:43:30.000 340 21214.67 56.32 42848.91 47813.30 2014-12-06 08:43:31.000 340 21214.69 56.36 42848.90 47813.31 2014-12-06 08:43:32.000 340 21214.72 56.39 42848.90 47813.30 2014-12-06 08:43:33.000 340 21214.76 56.40 42848.92 47813.32 2014-12-06 08:43:34.000 340 21214.76 56.42 42848.90 47813.33 2014-12-06 08:43:35.000 340 21214.76 56.44 42848.88 47813.31 2014-12-06 08:43:36.000 340 21214.73 56.45 42848.87 47813.31 2014-12-06 08:43:37.000 340 21214.69 56.49 42848.89 47813.31 2014-12-06 08:43:38.000 340 21214.66 56.55 42848.90 47813.28 2014-12-06 08:43:39.000 340 21214.62 56.61 42848.88 47813.25 2014-12-06 08:43:40.000 340 21214.62 56.66 42848.87 47813.23 2014-12-06 08:43:41.000 340 21214.61 56.73 42848.81 47813.23 2014-12-06 08:43:42.000 340 21214.60 56.84 42848.84 47813.22 2014-12-06 08:43:43.000 340 21214.62 56.90 42848.84 47813.19 2014-12-06 08:43:44.000 340 21214.66 56.95 42848.78 47813.21 2014-12-06 08:43:45.000 340 21214.67 56.99 42848.77 47813.22 2014-12-06 08:43:46.000 340 21214.72 56.99 42848.78 47813.19 2014-12-06 08:43:47.000 340 21214.76 57.01 42848.76 47813.23 2014-12-06 08:43:48.000 340 21214.78 57.01 42848.71 47813.18 2014-12-06 08:43:49.000 340 21214.82 57.01 42848.70 47813.17 2014-12-06 08:43:50.000 340 21214.85 56.99 42848.64 47813.17 2014-12-06 08:43:51.000 340 21214.86 56.94 42848.63 47813.14 2014-12-06 08:43:52.000 340 21214.89 56.91 42848.60 47813.14 2014-12-06 08:43:53.000 340 21214.92 56.87 42848.57 47813.13 2014-12-06 08:43:54.000 340 21214.92 56.87 42848.58 47813.10 2014-12-06 08:43:55.000 340 21214.93 56.89 42848.60 47813.12 2014-12-06 08:43:56.000 340 21214.94 56.91 42848.60 47813.13 2014-12-06 08:43:57.000 340 21214.91 56.97 42848.58 47813.13 2014-12-06 08:43:58.000 340 21214.88 57.01 42848.57 47813.10 2014-12-06 08:43:59.000 340 21214.83 57.07 42848.58 47813.10 2014-12-06 08:44:00.000 340 21214.76 57.16 42848.59 47813.11 2014-12-06 08:44:01.000 340 21214.74 57.21 42848.57 47813.06 2014-12-06 08:44:02.000 340 21214.71 57.24 42848.58 47813.03 2014-12-06 08:44:03.000 340 21214.65 57.27 42848.56 47813.02 2014-12-06 08:44:04.000 340 21214.57 57.32 42848.58 47813.00 2014-12-06 08:44:05.000 340 21214.51 57.39 42848.60 47812.96 2014-12-06 08:44:06.000 340 21214.51 57.44 42848.62 47812.94 2014-12-06 08:44:07.000 340 21214.46 57.47 42848.63 47812.94 2014-12-06 08:44:08.000 340 21214.46 57.53 42848.56 47812.91 2014-12-06 08:44:09.000 340 21214.46 57.60 42848.52 47812.92 2014-12-06 08:44:10.000 340 21214.47 57.63 42848.54 47812.91 2014-12-06 08:44:11.000 340 21214.52 57.63 42848.59 47812.92 2014-12-06 08:44:12.000 340 21214.55 57.65 42848.57 47812.93 2014-12-06 08:44:13.000 340 21214.56 57.65 42848.57 47812.95 2014-12-06 08:44:14.000 340 21214.63 57.64 42848.57 47812.97 2014-12-06 08:44:15.000 340 21214.66 57.67 42848.57 47813.00 2014-12-06 08:44:16.000 340 21214.71 57.69 42848.56 47812.99 2014-12-06 08:44:17.000 340 21214.80 57.69 42848.57 47813.01 2014-12-06 08:44:18.000 340 21214.86 57.71 42848.55 47813.02 2014-12-06 08:44:19.000 340 21214.86 57.71 42848.52 47813.04 2014-12-06 08:44:20.000 340 21214.84 57.72 42848.53 47813.03 2014-12-06 08:44:21.000 340 21214.83 57.71 42848.49 47813.04 2014-12-06 08:44:22.000 340 21214.79 57.68 42848.53 47813.04 2014-12-06 08:44:23.000 340 21214.74 57.66 42848.55 47813.00 2014-12-06 08:44:24.000 340 21214.71 57.69 42848.55 47813.00 2014-12-06 08:44:25.000 340 21214.68 57.68 42848.57 47813.01 2014-12-06 08:44:26.000 340 21214.65 57.66 42848.60 47813.01 2014-12-06 08:44:27.000 340 21214.59 57.72 42848.64 47813.00 2014-12-06 08:44:28.000 340 21214.56 57.81 42848.65 47813.00 2014-12-06 08:44:29.000 340 21214.51 57.88 42848.65 47813.00 2014-12-06 08:44:30.000 340 21214.46 57.98 42848.63 47812.98 2014-12-06 08:44:31.000 340 21214.44 58.09 42848.62 47812.96 2014-12-06 08:44:32.000 340 21214.43 58.19 42848.60 47812.94 2014-12-06 08:44:33.000 340 21214.41 58.28 42848.59 47812.92 2014-12-06 08:44:34.000 340 21214.37 58.37 42848.56 47812.87 2014-12-06 08:44:35.000 340 21214.33 58.42 42848.58 47812.87 2014-12-06 08:44:36.000 340 21214.35 58.48 42848.57 47812.86 2014-12-06 08:44:37.000 340 21214.37 58.54 42848.56 47812.83 2014-12-06 08:44:38.000 340 21214.35 58.58 42848.52 47812.82 2014-12-06 08:44:39.000 340 21214.38 58.60 42848.47 47812.81 2014-12-06 08:44:40.000 340 21214.41 58.65 42848.46 47812.80 2014-12-06 08:44:41.000 340 21214.42 58.68 42848.46 47812.82 2014-12-06 08:44:42.000 340 21214.43 58.69 42848.44 47812.78 2014-12-06 08:44:43.000 340 21214.44 58.69 42848.43 47812.81 2014-12-06 08:44:44.000 340 21214.49 58.70 42848.45 47812.81 2014-12-06 08:44:45.000 340 21214.49 58.71 42848.43 47812.80 2014-12-06 08:44:46.000 340 21214.50 58.76 42848.45 47812.85 2014-12-06 08:44:47.000 340 21214.53 58.77 42848.46 47812.85 2014-12-06 08:44:48.000 340 21214.55 58.80 42848.48 47812.83 2014-12-06 08:44:49.000 340 21214.56 58.82 42848.47 47812.86 2014-12-06 08:44:50.000 340 21214.57 58.85 42848.48 47812.86 2014-12-06 08:44:51.000 340 21214.55 58.87 42848.47 47812.85 2014-12-06 08:44:52.000 340 21214.56 58.91 42848.47 47812.85 2014-12-06 08:44:53.000 340 21214.55 58.90 42848.45 47812.83 2014-12-06 08:44:54.000 340 21214.54 58.94 42848.46 47812.87 2014-12-06 08:44:55.000 340 21214.54 58.97 42848.47 47812.84 2014-12-06 08:44:56.000 340 21214.54 58.99 42848.46 47812.84 2014-12-06 08:44:57.000 340 21214.53 59.03 42848.42 47812.83 2014-12-06 08:44:58.000 340 21214.52 59.08 42848.45 47812.84 2014-12-06 08:44:59.000 340 21214.49 59.11 42848.46 47812.81 2014-12-06 08:45:00.000 340 21214.44 59.13 42848.43 47812.81 2014-12-06 08:45:01.000 340 21214.41 59.17 42848.42 47812.76 2014-12-06 08:45:02.000 340 21214.38 59.20 42848.42 47812.78 2014-12-06 08:45:03.000 340 21214.35 59.24 42848.40 47812.75 2014-12-06 08:45:04.000 340 21214.33 59.27 42848.41 47812.75 2014-12-06 08:45:05.000 340 21214.30 59.30 42848.39 47812.72 2014-12-06 08:45:06.000 340 21214.31 59.33 42848.39 47812.74 2014-12-06 08:45:07.000 340 21214.30 59.34 42848.41 47812.70 2014-12-06 08:45:08.000 340 21214.26 59.34 42848.43 47812.73 2014-12-06 08:45:09.000 340 21214.25 59.36 42848.43 47812.69 2014-12-06 08:45:10.000 340 21214.28 59.39 42848.43 47812.75 2014-12-06 08:45:11.000 340 21214.30 59.43 42848.45 47812.72 2014-12-06 08:45:12.000 340 21214.34 59.46 42848.46 47812.74 2014-12-06 08:45:13.000 340 21214.33 59.48 42848.44 47812.76 2014-12-06 08:45:14.000 340 21214.33 59.49 42848.45 47812.77 2014-12-06 08:45:15.000 340 21214.36 59.51 42848.46 47812.78 2014-12-06 08:45:16.000 340 21214.38 59.53 42848.48 47812.78 2014-12-06 08:45:17.000 340 21214.34 59.56 42848.46 47812.80 2014-12-06 08:45:18.000 340 21214.32 59.59 42848.46 47812.77 2014-12-06 08:45:19.000 340 21214.34 59.61 42848.44 47812.76 2014-12-06 08:45:20.000 340 21214.29 59.63 42848.45 47812.74 2014-12-06 08:45:21.000 340 21214.25 59.65 42848.45 47812.74 2014-12-06 08:45:22.000 340 21214.22 59.71 42848.42 47812.72 2014-12-06 08:45:23.000 340 21214.21 59.74 42848.44 47812.71 2014-12-06 08:45:24.000 340 21214.15 59.80 42848.45 47812.67 2014-12-06 08:45:25.000 340 21214.07 59.85 42848.47 47812.66 2014-12-06 08:45:26.000 340 21214.03 59.92 42848.47 47812.62 2014-12-06 08:45:27.000 340 21214.00 60.01 42848.47 47812.61 2014-12-06 08:45:28.000 340 21214.03 60.10 42848.41 47812.62 2014-12-06 08:45:29.000 340 21214.05 60.17 42848.38 47812.62 2014-12-06 08:45:30.000 340 21214.11 60.24 42848.37 47812.61 2014-12-06 08:45:31.000 340 21214.13 60.27 42848.35 47812.57 2014-12-06 08:45:32.000 340 21214.17 60.23 42848.31 47812.56 2014-12-06 08:45:33.000 340 21214.18 60.20 42848.25 47812.55 2014-12-06 08:45:34.000 340 21214.24 60.16 42848.26 47812.57 2014-12-06 08:45:35.000 340 21214.25 60.15 42848.25 47812.56 2014-12-06 08:45:36.000 340 21214.27 60.11 42848.26 47812.54 2014-12-06 08:45:37.000 340 21214.27 60.10 42848.25 47812.54 2014-12-06 08:45:38.000 340 21214.29 60.08 42848.28 47812.55 2014-12-06 08:45:39.000 340 21214.29 60.06 42848.29 47812.55 2014-12-06 08:45:40.000 340 21214.26 60.03 42848.29 47812.57 2014-12-06 08:45:41.000 340 21214.26 59.97 42848.32 47812.59 2014-12-06 08:45:42.000 340 21214.24 59.99 42848.32 47812.57 2014-12-06 08:45:43.000 340 21214.24 59.99 42848.34 47812.60 2014-12-06 08:45:44.000 340 21214.21 59.99 42848.32 47812.57 2014-12-06 08:45:45.000 340 21214.22 59.97 42848.35 47812.58 2014-12-06 08:45:46.000 340 21214.24 59.99 42848.35 47812.59 2014-12-06 08:45:47.000 340 21214.24 59.99 42848.32 47812.60 2014-12-06 08:45:48.000 340 21214.26 59.98 42848.36 47812.59 2014-12-06 08:45:49.000 340 21214.27 59.95 42848.37 47812.61 2014-12-06 08:45:50.000 340 21214.26 59.96 42848.39 47812.62 2014-12-06 08:45:51.000 340 21214.24 59.95 42848.38 47812.64 2014-12-06 08:45:52.000 340 21214.23 59.91 42848.35 47812.60 2014-12-06 08:45:53.000 340 21214.25 59.87 42848.33 47812.61 2014-12-06 08:45:54.000 340 21214.24 59.81 42848.36 47812.60 2014-12-06 08:45:55.000 340 21214.27 59.78 42848.35 47812.62 2014-12-06 08:45:56.000 340 21214.28 59.76 42848.36 47812.62 2014-12-06 08:45:57.000 340 21214.23 59.73 42848.37 47812.62 2014-12-06 08:45:58.000 340 21214.22 59.70 42848.35 47812.63 2014-12-06 08:45:59.000 340 21214.23 59.67 42848.36 47812.64 2014-12-06 08:46:00.000 340 21214.22 59.59 42848.39 47812.64 2014-12-06 08:46:01.000 340 21214.21 59.51 42848.39 47812.62 2014-12-06 08:46:02.000 340 21214.17 59.46 42848.39 47812.61 2014-12-06 08:46:03.000 340 21214.14 59.43 42848.39 47812.62 2014-12-06 08:46:04.000 340 21214.12 59.39 42848.38 47812.63 2014-12-06 08:46:05.000 340 21214.08 59.39 42848.42 47812.61 2014-12-06 08:46:06.000 340 21214.02 59.42 42848.39 47812.59 2014-12-06 08:46:07.000 340 21213.99 59.42 42848.35 47812.54 2014-12-06 08:46:08.000 340 21213.94 59.46 42848.30 47812.53 2014-12-06 08:46:09.000 340 21213.91 59.49 42848.30 47812.48 2014-12-06 08:46:10.000 340 21213.91 59.51 42848.27 47812.44 2014-12-06 08:46:11.000 340 21213.85 59.53 42848.26 47812.39 2014-12-06 08:46:12.000 340 21213.84 59.57 42848.27 47812.37 2014-12-06 08:46:13.000 340 21213.83 59.57 42848.24 47812.36 2014-12-06 08:46:14.000 340 21213.84 59.56 42848.21 47812.31 2014-12-06 08:46:15.000 340 21213.88 59.52 42848.20 47812.32 2014-12-06 08:46:16.000 340 21213.89 59.48 42848.21 47812.28 2014-12-06 08:46:17.000 340 21213.91 59.46 42848.20 47812.31 2014-12-06 08:46:18.000 340 21213.93 59.43 42848.17 47812.31 2014-12-06 08:46:19.000 340 21213.97 59.36 42848.16 47812.33 2014-12-06 08:46:20.000 340 21214.01 59.33 42848.18 47812.34 2014-12-06 08:46:21.000 340 21214.03 59.26 42848.21 47812.35 2014-12-06 08:46:22.000 340 21214.04 59.18 42848.21 47812.36 2014-12-06 08:46:23.000 340 21214.05 59.11 42848.21 47812.38 2014-12-06 08:46:24.000 340 21214.07 59.03 42848.21 47812.39 2014-12-06 08:46:25.000 340 21214.08 58.97 42848.20 47812.43 2014-12-06 08:46:26.000 340 21214.05 58.93 42848.22 47812.43 2014-12-06 08:46:27.000 340 21214.04 58.89 42848.24 47812.46 2014-12-06 08:46:28.000 340 21214.06 58.87 42848.30 47812.45 2014-12-06 08:46:29.000 340 21214.02 58.87 42848.32 47812.46 2014-12-06 08:46:30.000 340 21214.00 58.84 42848.32 47812.48 2014-12-06 08:46:31.000 340 21213.95 58.85 42848.29 47812.45 2014-12-06 08:46:32.000 340 21213.93 58.86 42848.32 47812.45 2014-12-06 08:46:33.000 340 21213.92 58.87 42848.33 47812.45 2014-12-06 08:46:34.000 340 21213.89 58.86 42848.33 47812.42 2014-12-06 08:46:35.000 340 21213.85 58.85 42848.33 47812.41 2014-12-06 08:46:36.000 340 21213.85 58.89 42848.32 47812.37 2014-12-06 08:46:37.000 340 21213.85 58.93 42848.28 47812.38 2014-12-06 08:46:38.000 340 21213.80 58.96 42848.22 47812.34 2014-12-06 08:46:39.000 340 21213.77 58.98 42848.20 47812.31 2014-12-06 08:46:40.000 340 21213.81 59.01 42848.21 47812.27 2014-12-06 08:46:41.000 340 21213.84 59.04 42848.19 47812.26 2014-12-06 08:46:42.000 340 21213.88 59.02 42848.17 47812.26 2014-12-06 08:46:43.000 340 21213.93 58.99 42848.14 47812.28 2014-12-06 08:46:44.000 340 21214.00 59.00 42848.15 47812.30 2014-12-06 08:46:45.000 340 21214.09 59.00 42848.12 47812.31 2014-12-06 08:46:46.000 340 21214.17 58.94 42848.14 47812.33 2014-12-06 08:46:47.000 340 21214.25 58.87 42848.17 47812.38 2014-12-06 08:46:48.000 340 21214.33 58.76 42848.17 47812.43 2014-12-06 08:46:49.000 340 21214.39 58.67 42848.23 47812.49 2014-12-06 08:46:50.000 340 21214.45 58.55 42848.23 47812.54 2014-12-06 08:46:51.000 340 21214.54 58.48 42848.27 47812.59 2014-12-06 08:46:52.000 340 21214.60 58.41 42848.30 47812.65 2014-12-06 08:46:53.000 340 21214.62 58.35 42848.35 47812.69 2014-12-06 08:46:54.000 340 21214.63 58.34 42848.36 47812.73 2014-12-06 08:46:55.000 340 21214.65 58.34 42848.37 47812.74 2014-12-06 08:46:56.000 340 21214.65 58.34 42848.36 47812.74 2014-12-06 08:46:57.000 340 21214.62 58.35 42848.35 47812.76 2014-12-06 08:46:58.000 340 21214.61 58.36 42848.37 47812.75 2014-12-06 08:46:59.000 340 21214.59 58.35 42848.38 47812.77 2014-12-06 08:47:00.000 340 21214.56 58.33 42848.39 47812.78 2014-12-06 08:47:01.000 340 21214.56 58.35 42848.35 47812.76 2014-12-06 08:47:02.000 340 21214.53 58.34 42848.33 47812.75 2014-12-06 08:47:03.000 340 21214.51 58.34 42848.36 47812.74 2014-12-06 08:47:04.000 340 21214.54 58.33 42848.37 47812.74 2014-12-06 08:47:05.000 340 21214.53 58.30 42848.36 47812.73 2014-12-06 08:47:06.000 340 21214.56 58.28 42848.34 47812.75 2014-12-06 08:47:07.000 340 21214.59 58.26 42848.35 47812.74 2014-12-06 08:47:08.000 340 21214.64 58.24 42848.34 47812.75 2014-12-06 08:47:09.000 340 21214.67 58.23 42848.35 47812.77 2014-12-06 08:47:10.000 340 21214.67 58.25 42848.35 47812.77 2014-12-06 08:47:11.000 340 21214.68 58.25 42848.32 47812.80 2014-12-06 08:47:12.000 340 21214.69 58.22 42848.31 47812.81 2014-12-06 08:47:13.000 340 21214.70 58.22 42848.29 47812.78 2014-12-06 08:47:14.000 340 21214.70 58.21 42848.29 47812.79 2014-12-06 08:47:15.000 340 21214.74 58.21 42848.28 47812.78 2014-12-06 08:47:16.000 340 21214.74 58.17 42848.30 47812.79 2014-12-06 08:47:17.000 340 21214.74 58.12 42848.31 47812.79 2014-12-06 08:47:18.000 340 21214.73 58.09 42848.32 47812.79 2014-12-06 08:47:19.000 340 21214.72 58.11 42848.32 47812.80 2014-12-06 08:47:20.000 340 21214.70 58.12 42848.32 47812.81 2014-12-06 08:47:21.000 340 21214.67 58.15 42848.35 47812.80 2014-12-06 08:47:22.000 340 21214.65 58.19 42848.35 47812.77 2014-12-06 08:47:23.000 340 21214.60 58.22 42848.30 47812.79 2014-12-06 08:47:24.000 340 21214.57 58.26 42848.33 47812.74 2014-12-06 08:47:25.000 340 21214.53 58.28 42848.32 47812.73 2014-12-06 08:47:26.000 340 21214.50 58.33 42848.30 47812.70 2014-12-06 08:47:27.000 340 21214.49 58.34 42848.32 47812.68 2014-12-06 08:47:28.000 340 21214.51 58.34 42848.28 47812.67 2014-12-06 08:47:29.000 340 21214.52 58.38 42848.25 47812.64 2014-12-06 08:47:30.000 340 21214.53 58.38 42848.30 47812.67 2014-12-06 08:47:31.000 340 21214.59 58.40 42848.29 47812.69 2014-12-06 08:47:32.000 340 21214.61 58.41 42848.28 47812.69 2014-12-06 08:47:33.000 340 21214.63 58.42 42848.28 47812.70 2014-12-06 08:47:34.000 340 21214.66 58.43 42848.30 47812.71 2014-12-06 08:47:35.000 340 21214.67 58.43 42848.35 47812.72 2014-12-06 08:47:36.000 340 21214.73 58.41 42848.33 47812.73 2014-12-06 08:47:37.000 340 21214.76 58.42 42848.31 47812.76 2014-12-06 08:47:38.000 340 21214.81 58.44 42848.29 47812.78 2014-12-06 08:47:39.000 340 21214.83 58.48 42848.31 47812.80 2014-12-06 08:47:40.000 340 21214.85 58.51 42848.32 47812.83 2014-12-06 08:47:41.000 340 21214.84 58.53 42848.34 47812.83 2014-12-06 08:47:42.000 340 21214.89 58.54 42848.33 47812.85 2014-12-06 08:47:43.000 340 21214.90 58.54 42848.34 47812.88 2014-12-06 08:47:44.000 340 21214.91 58.52 42848.33 47812.84 2014-12-06 08:47:45.000 340 21214.90 58.51 42848.35 47812.88 2014-12-06 08:47:46.000 340 21214.91 58.50 42848.33 47812.88 2014-12-06 08:47:47.000 340 21214.92 58.50 42848.35 47812.91 2014-12-06 08:47:48.000 340 21214.90 58.51 42848.36 47812.90 2014-12-06 08:47:49.000 340 21214.87 58.52 42848.35 47812.89 2014-12-06 08:47:50.000 340 21214.87 58.53 42848.34 47812.90 2014-12-06 08:47:51.000 340 21214.87 58.55 42848.35 47812.90 2014-12-06 08:47:52.000 340 21214.85 58.60 42848.37 47812.91 2014-12-06 08:47:53.000 340 21214.84 58.61 42848.36 47812.88 2014-12-06 08:47:54.000 340 21214.88 58.61 42848.33 47812.91 2014-12-06 08:47:55.000 340 21214.86 58.63 42848.33 47812.90 2014-12-06 08:47:56.000 340 21214.93 58.64 42848.33 47812.90 2014-12-06 08:47:57.000 340 21214.97 58.61 42848.35 47812.91 2014-12-06 08:47:58.000 340 21214.99 58.60 42848.33 47812.92 2014-12-06 08:47:59.000 340 21215.01 58.57 42848.33 47812.93 2014-12-06 08:48:00.000 340 21215.02 58.52 42848.33 47812.91 2014-12-06 08:48:01.000 340 21214.97 58.52 42848.32 47812.95 2014-12-06 08:48:02.000 340 21214.95 58.52 42848.32 47812.89 2014-12-06 08:48:03.000 340 21215.00 58.49 42848.33 47812.92 2014-12-06 08:48:04.000 340 21215.00 58.48 42848.35 47812.95 2014-12-06 08:48:05.000 340 21215.03 58.44 42848.32 47812.94 2014-12-06 08:48:06.000 340 21215.04 58.42 42848.34 47812.95 2014-12-06 08:48:07.000 340 21215.00 58.42 42848.36 47812.97 2014-12-06 08:48:08.000 340 21214.98 58.41 42848.37 47813.00 2014-12-06 08:48:09.000 340 21214.98 58.45 42848.37 47812.96 2014-12-06 08:48:10.000 340 21215.03 58.42 42848.36 47812.98 2014-12-06 08:48:11.000 340 21215.04 58.44 42848.37 47812.98 2014-12-06 08:48:12.000 340 21215.03 58.44 42848.40 47812.96 2014-12-06 08:48:13.000 340 21215.02 58.47 42848.35 47812.97 2014-12-06 08:48:14.000 340 21215.01 58.47 42848.36 47812.96 2014-12-06 08:48:15.000 340 21214.98 58.48 42848.36 47812.95 2014-12-06 08:48:16.000 340 21214.92 58.49 42848.40 47812.94 2014-12-06 08:48:17.000 340 21214.88 58.50 42848.39 47812.95 2014-12-06 08:48:18.000 340 21214.86 58.53 42848.39 47812.94 2014-12-06 08:48:19.000 340 21214.86 58.53 42848.39 47812.94 2014-12-06 08:48:20.000 340 21214.86 58.52 42848.41 47812.94 2014-12-06 08:48:21.000 340 21214.84 58.53 42848.41 47812.94 2014-12-06 08:48:22.000 340 21214.83 58.51 42848.39 47812.93 2014-12-06 08:48:23.000 340 21214.84 58.46 42848.41 47812.90 2014-12-06 08:48:24.000 340 21214.82 58.44 42848.40 47812.90 2014-12-06 08:48:25.000 340 21214.82 58.43 42848.41 47812.90 2014-12-06 08:48:26.000 340 21214.82 58.41 42848.41 47812.92 2014-12-06 08:48:27.000 340 21214.80 58.40 42848.40 47812.89 2014-12-06 08:48:28.000 340 21214.76 58.41 42848.36 47812.89 2014-12-06 08:48:29.000 340 21214.74 58.41 42848.38 47812.87 2014-12-06 08:48:30.000 340 21214.69 58.43 42848.39 47812.82 2014-12-06 08:48:31.000 340 21214.64 58.47 42848.38 47812.82 2014-12-06 08:48:32.000 340 21214.59 58.50 42848.39 47812.78 2014-12-06 08:48:33.000 340 21214.54 58.59 42848.35 47812.75 2014-12-06 08:48:34.000 340 21214.50 58.66 42848.36 47812.73 2014-12-06 08:48:35.000 340 21214.49 58.74 42848.34 47812.71 2014-12-06 08:48:36.000 340 21214.49 58.83 42848.31 47812.70 2014-12-06 08:48:37.000 340 21214.45 58.94 42848.31 47812.68 2014-12-06 08:48:38.000 340 21214.42 59.04 42848.25 47812.62 2014-12-06 08:48:39.000 340 21214.36 59.10 42848.23 47812.58 2014-12-06 08:48:40.000 340 21214.36 59.15 42848.19 47812.56 2014-12-06 08:48:41.000 340 21214.37 59.16 42848.20 47812.52 2014-12-06 08:48:42.000 340 21214.35 59.20 42848.19 47812.52 2014-12-06 08:48:43.000 340 21214.36 59.24 42848.16 47812.49 2014-12-06 08:48:44.000 340 21214.36 59.21 42848.16 47812.47 2014-12-06 08:48:45.000 340 21214.38 59.20 42848.15 47812.48 2014-12-06 08:48:46.000 340 21214.39 59.19 42848.18 47812.50 2014-12-06 08:48:47.000 340 21214.38 59.16 42848.16 47812.49 2014-12-06 08:48:48.000 340 21214.42 59.14 42848.12 47812.47 2014-12-06 08:48:49.000 340 21214.43 59.13 42848.11 47812.48 2014-12-06 08:48:50.000 340 21214.41 59.14 42848.13 47812.49 2014-12-06 08:48:51.000 340 21214.43 59.15 42848.12 47812.48 2014-12-06 08:48:52.000 340 21214.43 59.15 42848.12 47812.46 2014-12-06 08:48:53.000 340 21214.43 59.13 42848.15 47812.46 2014-12-06 08:48:54.000 340 21214.44 59.16 42848.14 47812.49 2014-12-06 08:48:55.000 340 21214.43 59.20 42848.12 47812.45 2014-12-06 08:48:56.000 340 21214.43 59.25 42848.09 47812.47 2014-12-06 08:48:57.000 340 21214.38 59.31 42848.08 47812.46 2014-12-06 08:48:58.000 340 21214.36 59.36 42848.10 47812.43 2014-12-06 08:48:59.000 340 21214.35 59.43 42848.09 47812.43 2014-12-06 08:49:00.000 340 21214.34 59.45 42848.06 47812.41 2014-12-06 08:49:01.000 340 21214.30 59.49 42848.05 47812.42 2014-12-06 08:49:02.000 340 21214.27 59.50 42848.05 47812.37 2014-12-06 08:49:03.000 340 21214.26 59.54 42848.07 47812.37 2014-12-06 08:49:04.000 340 21214.28 59.54 42848.08 47812.36 2014-12-06 08:49:05.000 340 21214.27 59.56 42848.08 47812.37 2014-12-06 08:49:06.000 340 21214.27 59.58 42848.08 47812.31 2014-12-06 08:49:07.000 340 21214.26 59.60 42848.10 47812.36 2014-12-06 08:49:08.000 340 21214.21 59.66 42848.07 47812.33 2014-12-06 08:49:09.000 340 21214.21 59.73 42848.02 47812.28 2014-12-06 08:49:10.000 340 21214.19 59.77 42848.01 47812.29 2014-12-06 08:49:11.000 340 21214.15 59.82 42848.00 47812.26 2014-12-06 08:49:12.000 340 21214.13 59.87 42847.97 47812.27 2014-12-06 08:49:13.000 340 21214.10 59.96 42847.96 47812.22 2014-12-06 08:49:14.000 340 21214.07 60.03 42847.91 47812.19 2014-12-06 08:49:15.000 340 21214.05 60.10 42847.92 47812.14 2014-12-06 08:49:16.000 340 21214.10 60.17 42847.86 47812.12 2014-12-06 08:49:17.000 340 21214.08 60.22 42847.80 47812.10 2014-12-06 08:49:18.000 340 21214.04 60.29 42847.78 47812.05 2014-12-06 08:49:19.000 340 21213.99 60.35 42847.77 47812.00 2014-12-06 08:49:20.000 340 21213.99 60.39 42847.76 47811.96 2014-12-06 08:49:21.000 340 21213.97 60.45 42847.75 47811.96 2014-12-06 08:49:22.000 340 21213.96 60.48 42847.74 47811.94 2014-12-06 08:49:23.000 340 21213.99 60.48 42847.72 47811.93 2014-12-06 08:49:24.000 340 21214.02 60.47 42847.72 47811.93 2014-12-06 08:49:25.000 340 21214.04 60.46 42847.74 47811.93 2014-12-06 08:49:26.000 340 21214.02 60.46 42847.73 47811.97 2014-12-06 08:49:27.000 340 21214.02 60.45 42847.73 47811.97 2014-12-06 08:49:28.000 340 21214.01 60.45 42847.77 47811.97 2014-12-06 08:49:29.000 340 21214.01 60.42 42847.77 47811.98 2014-12-06 08:49:30.000 340 21214.06 60.41 42847.78 47812.00 2014-12-06 08:49:31.000 340 21214.06 60.43 42847.82 47812.02 2014-12-06 08:49:32.000 340 21214.03 60.45 42847.82 47812.06 2014-12-06 08:49:33.000 340 21214.03 60.47 42847.79 47812.07 2014-12-06 08:49:34.000 340 21214.01 60.47 42847.83 47812.06 2014-12-06 08:49:35.000 340 21213.99 60.48 42847.85 47812.03 2014-12-06 08:49:36.000 340 21214.00 60.49 42847.82 47812.04 2014-12-06 08:49:37.000 340 21214.00 60.55 42847.82 47812.06 2014-12-06 08:49:38.000 340 21213.98 60.62 42847.83 47812.04 2014-12-06 08:49:39.000 340 21213.97 60.65 42847.83 47812.05 2014-12-06 08:49:40.000 340 21213.96 60.64 42847.81 47811.99 2014-12-06 08:49:41.000 340 21213.94 60.62 42847.78 47811.97 2014-12-06 08:49:42.000 340 21213.92 60.60 42847.76 47811.97 2014-12-06 08:49:43.000 340 21213.86 60.55 42847.77 47811.95 2014-12-06 08:49:44.000 340 21213.82 60.51 42847.77 47811.93 2014-12-06 08:49:45.000 340 21213.76 60.51 42847.76 47811.89 2014-12-06 08:49:46.000 340 21213.75 60.49 42847.78 47811.90 2014-12-06 08:49:47.000 340 21213.70 60.45 42847.78 47811.88 2014-12-06 08:49:48.000 340 21213.62 60.44 42847.82 47811.85 2014-12-06 08:49:49.000 340 21213.57 60.48 42847.81 47811.85 2014-12-06 08:49:50.000 340 21213.54 60.50 42847.82 47811.83 2014-12-06 08:49:51.000 340 21213.51 60.53 42847.81 47811.81 2014-12-06 08:49:52.000 340 21213.50 60.56 42847.79 47811.78 2014-12-06 08:49:53.000 340 21213.50 60.59 42847.77 47811.77 2014-12-06 08:49:54.000 340 21213.49 60.58 42847.74 47811.74 2014-12-06 08:49:55.000 340 21213.52 60.58 42847.71 47811.73 2014-12-06 08:49:56.000 340 21213.52 60.61 42847.73 47811.72 2014-12-06 08:49:57.000 340 21213.53 60.58 42847.72 47811.74 2014-12-06 08:49:58.000 340 21213.52 60.52 42847.73 47811.72 2014-12-06 08:49:59.000 340 21213.49 60.46 42847.73 47811.72 2014-12-06 08:50:00.000 340 21213.51 60.39 42847.74 47811.71 2014-12-06 08:50:01.000 340 21213.48 60.34 42847.77 47811.72 2014-12-06 08:50:02.000 340 21213.47 60.30 42847.76 47811.73 2014-12-06 08:50:03.000 340 21213.41 60.31 42847.76 47811.69 2014-12-06 08:50:04.000 340 21213.32 60.37 42847.71 47811.66 2014-12-06 08:50:05.000 340 21213.21 60.41 42847.67 47811.59 2014-12-06 08:50:06.000 340 21213.12 60.42 42847.61 47811.51 2014-12-06 08:50:07.000 340 21213.06 60.42 42847.58 47811.41 2014-12-06 08:50:08.000 340 21213.00 60.40 42847.53 47811.37 2014-12-06 08:50:09.000 340 21212.96 60.41 42847.51 47811.31 2014-12-06 08:50:10.000 340 21212.92 60.42 42847.49 47811.28 2014-12-06 08:50:11.000 340 21212.88 60.43 42847.45 47811.23 2014-12-06 08:50:12.000 340 21212.86 60.46 42847.42 47811.19 2014-12-06 08:50:13.000 340 21212.78 60.50 42847.40 47811.14 2014-12-06 08:50:14.000 340 21212.77 60.52 42847.42 47811.11 2014-12-06 08:50:15.000 340 21212.76 60.51 42847.38 47811.08 2014-12-06 08:50:16.000 340 21212.76 60.47 42847.41 47811.07 2014-12-06 08:50:17.000 340 21212.79 60.50 42847.42 47811.10 2014-12-06 08:50:18.000 340 21212.85 60.50 42847.47 47811.09 2014-12-06 08:50:19.000 340 21212.90 60.42 42847.49 47811.16 2014-12-06 08:50:20.000 340 21212.96 60.32 42847.57 47811.22 2014-12-06 08:50:21.000 340 21213.01 60.27 42847.63 47811.29 2014-12-06 08:50:22.000 340 21213.04 60.25 42847.67 47811.38 2014-12-06 08:50:23.000 340 21213.09 60.20 42847.70 47811.46 2014-12-06 08:50:24.000 340 21213.15 60.18 42847.72 47811.51 2014-12-06 08:50:25.000 340 21213.16 60.14 42847.76 47811.58 2014-12-06 08:50:26.000 340 21213.18 60.07 42847.81 47811.59 2014-12-06 08:50:27.000 340 21213.22 60.04 42847.87 47811.64 2014-12-06 08:50:28.000 340 21213.24 59.98 42847.89 47811.68 2014-12-06 08:50:29.000 340 21213.27 59.93 42847.88 47811.74 2014-12-06 08:50:30.000 340 21213.30 59.89 42847.94 47811.74 2014-12-06 08:50:31.000 340 21213.37 59.82 42847.96 47811.82 2014-12-06 08:50:32.000 340 21213.40 59.73 42848.02 47811.85 2014-12-06 08:50:33.000 340 21213.44 59.66 42848.05 47811.89 2014-12-06 08:50:34.000 340 21213.47 59.61 42848.10 47811.97 2014-12-06 08:50:35.000 340 21213.47 59.60 42848.10 47811.99 2014-12-06 08:50:36.000 340 21213.50 59.59 42848.11 47812.04 2014-12-06 08:50:37.000 340 21213.52 59.56 42848.11 47812.04 2014-12-06 08:50:38.000 340 21213.51 59.53 42848.13 47812.07 2014-12-06 08:50:39.000 340 21213.53 59.51 42848.16 47812.08 2014-12-06 08:50:40.000 340 21213.55 59.48 42848.15 47812.09 2014-12-06 08:50:41.000 340 21213.55 59.41 42848.11 47812.09 2014-12-06 08:50:42.000 340 21213.57 59.38 42848.12 47812.11 2014-12-06 08:50:43.000 340 21213.58 59.36 42848.12 47812.12 2014-12-06 08:50:44.000 340 21213.54 59.32 42848.17 47812.16 2014-12-06 08:50:45.000 340 21213.52 59.30 42848.20 47812.15 2014-12-06 08:50:46.000 340 21213.53 59.26 42848.20 47812.12 2014-12-06 08:50:47.000 340 21213.50 59.27 42848.20 47812.11 2014-12-06 08:50:48.000 340 21213.50 59.23 42848.16 47812.14 2014-12-06 08:50:49.000 340 21213.51 59.21 42848.16 47812.11 2014-12-06 08:50:50.000 340 21213.52 59.21 42848.12 47812.13 2014-12-06 08:50:51.000 340 21213.52 59.25 42848.15 47812.10 2014-12-06 08:50:52.000 340 21213.51 59.27 42848.13 47812.10 2014-12-06 08:50:53.000 340 21213.53 59.27 42848.13 47812.07 2014-12-06 08:50:54.000 340 21213.55 59.28 42848.13 47812.05 2014-12-06 08:50:55.000 340 21213.53 59.28 42848.09 47812.04 2014-12-06 08:50:56.000 340 21213.51 59.29 42848.08 47812.02 2014-12-06 08:50:57.000 340 21213.51 59.32 42848.04 47811.97 2014-12-06 08:50:58.000 340 21213.55 59.31 42848.02 47811.95 2014-12-06 08:50:59.000 340 21213.52 59.28 42848.03 47811.97 2014-12-06 08:51:00.000 340 21213.50 59.27 42848.01 47811.95 2014-12-06 08:51:01.000 340 21213.50 59.28 42848.01 47811.97 2014-12-06 08:51:02.000 340 21213.52 59.25 42848.03 47811.96 2014-12-06 08:51:03.000 340 21213.51 59.25 42848.00 47811.96 2014-12-06 08:51:04.000 340 21213.56 59.25 42848.02 47811.95 2014-12-06 08:51:05.000 340 21213.59 59.26 42848.04 47812.00 2014-12-06 08:51:06.000 340 21213.64 59.25 42848.06 47812.02 2014-12-06 08:51:07.000 340 21213.69 59.24 42848.05 47812.03 2014-12-06 08:51:08.000 340 21213.73 59.23 42848.06 47812.08 2014-12-06 08:51:09.000 340 21213.79 59.24 42848.04 47812.09 2014-12-06 08:51:10.000 340 21213.85 59.23 42848.04 47812.13 2014-12-06 08:51:11.000 340 21213.93 59.22 42848.03 47812.12 2014-12-06 08:51:12.000 340 21213.97 59.20 42848.03 47812.15 2014-12-06 08:51:13.000 340 21214.06 59.18 42848.00 47812.18 2014-12-06 08:51:14.000 340 21214.14 59.16 42848.00 47812.20 2014-12-06 08:51:15.000 340 21214.20 59.14 42848.01 47812.24 2014-12-06 08:51:16.000 340 21214.29 59.12 42848.02 47812.28 2014-12-06 08:51:17.000 340 21214.41 59.08 42847.99 47812.31 2014-12-06 08:51:18.000 340 21214.49 59.04 42848.01 47812.34 2014-12-06 08:51:19.000 340 21214.52 58.99 42847.99 47812.37 2014-12-06 08:51:20.000 340 21214.60 58.93 42848.00 47812.39 2014-12-06 08:51:21.000 340 21214.64 58.89 42848.00 47812.46 2014-12-06 08:51:22.000 340 21214.68 58.82 42848.00 47812.46 2014-12-06 08:51:23.000 340 21214.73 58.77 42848.01 47812.49 2014-12-06 08:51:24.000 340 21214.80 58.75 42848.00 47812.48 2014-12-06 08:51:25.000 340 21214.80 58.73 42848.01 47812.52 2014-12-06 08:51:26.000 340 21214.82 58.70 42848.02 47812.53 2014-12-06 08:51:27.000 340 21214.81 58.68 42848.01 47812.53 2014-12-06 08:51:28.000 340 21214.84 58.67 42848.02 47812.53 2014-12-06 08:51:29.000 340 21214.88 58.67 42848.03 47812.56 2014-12-06 08:51:30.000 340 21214.91 58.66 42848.03 47812.56 2014-12-06 08:51:31.000 340 21214.91 58.65 42848.05 47812.56 2014-12-06 08:51:32.000 340 21214.89 58.65 42848.05 47812.58 2014-12-06 08:51:33.000 340 21214.86 58.64 42848.07 47812.60 2014-12-06 08:51:34.000 340 21214.85 58.62 42848.06 47812.61 2014-12-06 08:51:35.000 340 21214.88 58.61 42848.03 47812.60 2014-12-06 08:51:36.000 340 21214.85 58.62 42848.07 47812.62 2014-12-06 08:51:37.000 340 21214.89 58.61 42848.06 47812.61 2014-12-06 08:51:38.000 340 21214.86 58.60 42848.07 47812.60 2014-12-06 08:51:39.000 340 21214.81 58.63 42848.07 47812.60 2014-12-06 08:51:40.000 340 21214.80 58.63 42848.03 47812.56 2014-12-06 08:51:41.000 340 21214.78 58.67 42847.99 47812.55 2014-12-06 08:51:42.000 340 21214.72 58.72 42847.96 47812.52 2014-12-06 08:51:43.000 340 21214.72 58.76 42847.93 47812.48 2014-12-06 08:51:44.000 340 21214.72 58.77 42847.89 47812.43 2014-12-06 08:51:45.000 340 21214.74 58.76 42847.85 47812.43 2014-12-06 08:51:46.000 340 21214.78 58.77 42847.86 47812.38 2014-12-06 08:51:47.000 340 21214.78 58.80 42847.83 47812.39 2014-12-06 08:51:48.000 340 21214.77 58.77 42847.82 47812.36 2014-12-06 08:51:49.000 340 21214.78 58.77 42847.83 47812.35 2014-12-06 08:51:50.000 340 21214.79 58.81 42847.78 47812.33 2014-12-06 08:51:51.000 340 21214.80 58.83 42847.74 47812.32 2014-12-06 08:51:52.000 340 21214.82 58.81 42847.73 47812.35 2014-12-06 08:51:53.000 340 21214.84 58.78 42847.71 47812.33 2014-12-06 08:51:54.000 340 21214.83 58.75 42847.72 47812.31 2014-12-06 08:51:55.000 340 21214.88 58.71 42847.72 47812.31 2014-12-06 08:51:56.000 340 21214.88 58.65 42847.74 47812.32 2014-12-06 08:51:57.000 340 21214.86 58.64 42847.71 47812.33 2014-12-06 08:51:58.000 340 21214.83 58.61 42847.71 47812.29 2014-12-06 08:51:59.000 340 21214.82 58.60 42847.72 47812.29 2014-12-06 08:52:00.000 340 21214.79 58.61 42847.74 47812.29 2014-12-06 08:52:01.000 340 21214.77 58.61 42847.76 47812.31 2014-12-06 08:52:02.000 340 21214.74 58.61 42847.77 47812.29 2014-12-06 08:52:03.000 340 21214.71 58.63 42847.76 47812.30 2014-12-06 08:52:04.000 340 21214.67 58.67 42847.76 47812.30 2014-12-06 08:52:05.000 340 21214.62 58.68 42847.78 47812.29 2014-12-06 08:52:06.000 340 21214.59 58.73 42847.75 47812.26 2014-12-06 08:52:07.000 340 21214.54 58.78 42847.76 47812.24 2014-12-06 08:52:08.000 340 21214.51 58.83 42847.75 47812.21 2014-12-06 08:52:09.000 340 21214.47 58.90 42847.73 47812.17 2014-12-06 08:52:10.000 340 21214.44 58.97 42847.74 47812.16 2014-12-06 08:52:11.000 340 21214.39 58.98 42847.70 47812.14 2014-12-06 08:52:12.000 340 21214.35 59.03 42847.71 47812.10 2014-12-06 08:52:13.000 340 21214.32 59.05 42847.68 47812.08 2014-12-06 08:52:14.000 340 21214.25 59.09 42847.68 47812.06 2014-12-06 08:52:15.000 340 21214.20 59.15 42847.67 47812.00 2014-12-06 08:52:16.000 340 21214.17 59.22 42847.67 47811.98 2014-12-06 08:52:17.000 340 21214.14 59.26 42847.63 47811.94 2014-12-06 08:52:18.000 340 21214.10 59.28 42847.61 47811.89 2014-12-06 08:52:19.000 340 21214.05 59.33 42847.58 47811.88 2014-12-06 08:52:20.000 340 21214.04 59.35 42847.58 47811.84 2014-12-06 08:52:21.000 340 21214.02 59.37 42847.57 47811.80 2014-12-06 08:52:22.000 340 21213.98 59.40 42847.55 47811.79 2014-12-06 08:52:23.000 340 21213.95 59.44 42847.51 47811.74 2014-12-06 08:52:24.000 340 21213.88 59.47 42847.48 47811.69 2014-12-06 08:52:25.000 340 21213.84 59.45 42847.45 47811.63 2014-12-06 08:52:26.000 340 21213.78 59.43 42847.46 47811.59 2014-12-06 08:52:27.000 340 21213.73 59.38 42847.46 47811.56 2014-12-06 08:52:28.000 340 21213.70 59.33 42847.45 47811.53 2014-12-06 08:52:29.000 340 21213.62 59.30 42847.47 47811.52 2014-12-06 08:52:30.000 340 21213.51 59.31 42847.47 47811.52 2014-12-06 08:52:31.000 340 21213.42 59.33 42847.50 47811.50 2014-12-06 08:52:32.000 340 21213.32 59.37 42847.53 47811.47 2014-12-06 08:52:33.000 340 21213.23 59.39 42847.52 47811.43 2014-12-06 08:52:34.000 340 21213.16 59.44 42847.52 47811.41 2014-12-06 08:52:35.000 340 21213.05 59.51 42847.54 47811.36 2014-12-06 08:52:36.000 340 21212.98 59.58 42847.52 47811.30 2014-12-06 08:52:37.000 340 21212.88 59.67 42847.52 47811.25 2014-12-06 08:52:38.000 340 21212.79 59.76 42847.46 47811.21 2014-12-06 08:52:39.000 340 21212.67 59.88 42847.46 47811.14 2014-12-06 08:52:40.000 340 21212.63 59.97 42847.43 47811.09 2014-12-06 08:52:41.000 340 21212.55 60.04 42847.45 47811.02 2014-12-06 08:52:42.000 340 21212.49 60.10 42847.43 47811.01 2014-12-06 08:52:43.000 340 21212.47 60.13 42847.45 47810.98 2014-12-06 08:52:44.000 340 21212.45 60.18 42847.44 47810.99 2014-12-06 08:52:45.000 340 21212.47 60.23 42847.45 47811.00 2014-12-06 08:52:46.000 340 21212.49 60.26 42847.46 47811.00 2014-12-06 08:52:47.000 340 21212.54 60.28 42847.47 47811.03 2014-12-06 08:52:48.000 340 21212.61 60.29 42847.49 47811.05 2014-12-06 08:52:49.000 340 21212.71 60.26 42847.48 47811.09 2014-12-06 08:52:50.000 340 21212.73 60.21 42847.51 47811.14 2014-12-06 08:52:51.000 340 21212.82 60.18 42847.53 47811.20 2014-12-06 08:52:52.000 340 21212.91 60.12 42847.56 47811.23 2014-12-06 08:52:53.000 340 21213.02 60.07 42847.58 47811.30 2014-12-06 08:52:54.000 340 21213.13 60.01 42847.59 47811.35 2014-12-06 08:52:55.000 340 21213.21 59.90 42847.61 47811.44 2014-12-06 08:52:56.000 340 21213.29 59.78 42847.61 47811.47 2014-12-06 08:52:57.000 340 21213.35 59.66 42847.63 47811.57 2014-12-06 08:52:58.000 340 21213.42 59.55 42847.67 47811.59 2014-12-06 08:52:59.000 340 21213.45 59.42 42847.68 47811.64 2014-12-06 08:53:00.000 340 21213.42 59.32 42847.73 47811.70 2014-12-06 08:53:01.000 340 21213.36 59.24 42847.73 47811.68 2014-12-06 08:53:02.000 340 21213.33 59.17 42847.76 47811.72 2014-12-06 08:53:03.000 340 21213.29 59.12 42847.79 47811.66 2014-12-06 08:53:04.000 340 21213.25 59.08 42847.80 47811.67 2014-12-06 08:53:05.000 340 21213.22 59.09 42847.82 47811.68 2014-12-06 08:53:06.000 340 21213.11 59.10 42847.83 47811.67 2014-12-06 08:53:07.000 340 21213.08 59.14 42847.84 47811.66 2014-12-06 08:53:08.000 340 21213.03 59.17 42847.81 47811.63 2014-12-06 08:53:09.000 340 21212.93 59.20 42847.81 47811.57 2014-12-06 08:53:10.000 340 21212.84 59.21 42847.79 47811.56 2014-12-06 08:53:11.000 340 21212.73 59.20 42847.77 47811.49 2014-12-06 08:53:12.000 340 21212.63 59.18 42847.76 47811.44 2014-12-06 08:53:13.000 340 21212.48 59.18 42847.76 47811.40 2014-12-06 08:53:14.000 340 21212.37 59.17 42847.78 47811.31 2014-12-06 08:53:15.000 340 21212.22 59.20 42847.80 47811.25 2014-12-06 08:53:16.000 340 21212.02 59.23 42847.77 47811.19 2014-12-06 08:53:17.000 340 21211.91 59.31 42847.76 47811.12 2014-12-06 08:53:18.000 340 21211.75 59.41 42847.78 47811.03 2014-12-06 08:53:19.000 340 21211.63 59.53 42847.74 47810.96 2014-12-06 08:53:20.000 340 21211.55 59.65 42847.73 47810.89 2014-12-06 08:53:21.000 340 21211.48 59.76 42847.70 47810.83 2014-12-06 08:53:22.000 340 21211.44 59.86 42847.69 47810.78 2014-12-06 08:53:23.000 340 21211.37 59.93 42847.68 47810.75 2014-12-06 08:53:24.000 340 21211.31 60.01 42847.66 47810.70 2014-12-06 08:53:25.000 340 21211.26 60.08 42847.63 47810.64 2014-12-06 08:53:26.000 340 21211.26 60.11 42847.58 47810.61 2014-12-06 08:53:27.000 340 21211.28 60.15 42847.58 47810.63 2014-12-06 08:53:28.000 340 21211.30 60.17 42847.60 47810.60 2014-12-06 08:53:29.000 340 21211.35 60.17 42847.62 47810.59 2014-12-06 08:53:30.000 340 21211.39 60.16 42847.59 47810.63 2014-12-06 08:53:31.000 340 21211.40 60.14 42847.60 47810.64 2014-12-06 08:53:32.000 340 21211.46 60.13 42847.59 47810.68 2014-12-06 08:53:33.000 340 21211.54 60.09 42847.59 47810.72 2014-12-06 08:53:34.000 340 21211.62 60.02 42847.63 47810.74 2014-12-06 08:53:35.000 340 21211.71 59.95 42847.63 47810.80 2014-12-06 08:53:36.000 340 21211.78 59.85 42847.65 47810.84 2014-12-06 08:53:37.000 340 21211.85 59.81 42847.68 47810.91 2014-12-06 08:53:38.000 340 21211.94 59.78 42847.68 47810.96 2014-12-06 08:53:39.000 340 21212.01 59.72 42847.75 47811.01 2014-12-06 08:53:40.000 340 21212.07 59.64 42847.77 47811.08 2014-12-06 08:53:41.000 340 21212.13 59.60 42847.76 47811.11 2014-12-06 08:53:42.000 340 21212.17 59.55 42847.81 47811.15 2014-12-06 08:53:43.000 340 21212.23 59.55 42847.86 47811.22 2014-12-06 08:53:44.000 340 21212.28 59.59 42847.88 47811.24 2014-12-06 08:53:45.000 340 21212.32 59.65 42847.86 47811.28 2014-12-06 08:53:46.000 340 21212.37 59.74 42847.84 47811.30 2014-12-06 08:53:47.000 340 21212.44 59.78 42847.80 47811.29 2014-12-06 08:53:48.000 340 21212.48 59.81 42847.77 47811.28 2014-12-06 08:53:49.000 340 21212.53 59.81 42847.74 47811.30 2014-12-06 08:53:50.000 340 21212.58 59.77 42847.77 47811.31 2014-12-06 08:53:51.000 340 21212.63 59.71 42847.75 47811.30 2014-12-06 08:53:52.000 340 21212.66 59.65 42847.72 47811.34 2014-12-06 08:53:53.000 340 21212.68 59.63 42847.68 47811.36 2014-12-06 08:53:54.000 340 21212.70 59.58 42847.69 47811.34 2014-12-06 08:53:55.000 340 21212.72 59.49 42847.70 47811.33 2014-12-06 08:53:56.000 340 21212.78 59.36 42847.72 47811.37 2014-12-06 08:53:57.000 340 21212.78 59.25 42847.73 47811.40 2014-12-06 08:53:58.000 340 21212.79 59.15 42847.77 47811.41 2014-12-06 08:53:59.000 340 21212.83 59.07 42847.80 47811.45 2014-12-06 08:54:00.000 340 21212.81 58.97 42847.78 47811.47 2014-12-06 08:54:01.000 340 21212.80 58.87 42847.83 47811.49 2014-12-06 08:54:02.000 340 21212.78 58.79 42847.83 47811.49 2014-12-06 08:54:03.000 340 21212.77 58.68 42847.84 47811.48 2014-12-06 08:54:04.000 340 21212.74 58.64 42847.86 47811.50 2014-12-06 08:54:05.000 340 21212.72 58.60 42847.88 47811.50 2014-12-06 08:54:06.000 340 21212.70 58.53 42847.88 47811.48 2014-12-06 08:54:07.000 340 21212.67 58.51 42847.87 47811.48 2014-12-06 08:54:08.000 340 21212.60 58.47 42847.87 47811.48 2014-12-06 08:54:09.000 340 21212.60 58.43 42847.88 47811.46 2014-12-06 08:54:10.000 340 21212.55 58.38 42847.87 47811.47 2014-12-06 08:54:11.000 340 21212.54 58.32 42847.88 47811.42 2014-12-06 08:54:12.000 340 21212.52 58.27 42847.91 47811.42 2014-12-06 08:54:13.000 340 21212.51 58.23 42847.90 47811.42 2014-12-06 08:54:14.000 340 21212.50 58.16 42847.89 47811.42 2014-12-06 08:54:15.000 340 21212.47 58.12 42847.90 47811.39 2014-12-06 08:54:16.000 340 21212.42 58.09 42847.91 47811.43 2014-12-06 08:54:17.000 340 21212.44 58.10 42847.95 47811.42 2014-12-06 08:54:18.000 340 21212.45 58.09 42847.94 47811.42 2014-12-06 08:54:19.000 340 21212.47 58.06 42847.95 47811.42 2014-12-06 08:54:20.000 340 21212.41 58.06 42847.93 47811.43 2014-12-06 08:54:21.000 340 21212.41 58.08 42847.93 47811.41 2014-12-06 08:54:22.000 340 21212.43 58.10 42847.89 47811.41 2014-12-06 08:54:23.000 340 21212.45 58.09 42847.89 47811.40 2014-12-06 08:54:24.000 340 21212.47 58.07 42847.88 47811.37 2014-12-06 08:54:25.000 340 21212.47 58.03 42847.90 47811.40 2014-12-06 08:54:26.000 340 21212.50 58.05 42847.93 47811.42 2014-12-06 08:54:27.000 340 21212.53 58.04 42847.93 47811.43 2014-12-06 08:54:28.000 340 21212.59 58.04 42847.91 47811.43 2014-12-06 08:54:29.000 340 21212.60 58.05 42847.91 47811.49 2014-12-06 08:54:30.000 340 21212.64 58.08 42847.90 47811.50 2014-12-06 08:54:31.000 340 21212.71 58.07 42847.92 47811.51 2014-12-06 08:54:32.000 340 21212.77 58.07 42847.89 47811.53 2014-12-06 08:54:33.000 340 21212.81 58.13 42847.93 47811.53 2014-12-06 08:54:34.000 340 21212.85 58.12 42847.96 47811.57 2014-12-06 08:54:35.000 340 21212.88 58.12 42847.95 47811.60 2014-12-06 08:54:36.000 340 21212.94 58.09 42847.91 47811.59 2014-12-06 08:54:37.000 340 21212.99 58.07 42847.89 47811.58 2014-12-06 08:54:38.000 340 21213.05 58.04 42847.84 47811.61 2014-12-06 08:54:39.000 340 21213.12 58.01 42847.85 47811.61 2014-12-06 08:54:40.000 340 21213.15 57.98 42847.86 47811.63 2014-12-06 08:54:41.000 340 21213.16 57.96 42847.86 47811.64 2014-12-06 08:54:42.000 340 21213.16 57.95 42847.87 47811.67 2014-12-06 08:54:43.000 340 21213.16 57.92 42847.89 47811.69 2014-12-06 08:54:44.000 340 21213.17 57.92 42847.92 47811.72 2014-12-06 08:54:45.000 340 21213.20 57.89 42847.93 47811.74 2014-12-06 08:54:46.000 340 21213.23 57.88 42847.91 47811.76 2014-12-06 08:54:47.000 340 21213.25 57.86 42847.91 47811.75 2014-12-06 08:54:48.000 340 21213.26 57.85 42847.95 47811.77 2014-12-06 08:54:49.000 340 21213.26 57.82 42847.91 47811.78 2014-12-06 08:54:50.000 340 21213.25 57.81 42847.94 47811.76 2014-12-06 08:54:51.000 340 21213.24 57.78 42847.97 47811.79 2014-12-06 08:54:52.000 340 21213.21 57.76 42847.95 47811.77 2014-12-06 08:54:53.000 340 21213.19 57.79 42847.93 47811.77 2014-12-06 08:54:54.000 340 21213.21 57.76 42847.93 47811.73 2014-12-06 08:54:55.000 340 21213.19 57.75 42847.92 47811.75 2014-12-06 08:54:56.000 340 21213.17 57.72 42847.95 47811.74 2014-12-06 08:54:57.000 340 21213.15 57.71 42847.94 47811.74 2014-12-06 08:54:58.000 340 21213.12 57.72 42847.95 47811.73 2014-12-06 08:54:59.000 340 21213.07 57.73 42847.99 47811.71 2014-12-06 08:55:00.000 340 21213.03 57.74 42847.98 47811.70 2014-12-06 08:55:01.000 340 21212.96 57.78 42847.97 47811.69 2014-12-06 08:55:02.000 340 21212.92 57.84 42847.92 47811.69 2014-12-06 08:55:03.000 340 21212.90 57.89 42847.91 47811.64 2014-12-06 08:55:04.000 340 21212.87 57.96 42847.95 47811.65 2014-12-06 08:55:05.000 340 21212.85 58.01 42847.91 47811.59 2014-12-06 08:55:06.000 340 21212.83 58.06 42847.89 47811.58 2014-12-06 08:55:07.000 340 21212.81 58.10 42847.91 47811.56 2014-12-06 08:55:08.000 340 21212.76 58.16 42847.88 47811.53 2014-12-06 08:55:09.000 340 21212.73 58.24 42847.88 47811.50 2014-12-06 08:55:10.000 340 21212.73 58.28 42847.83 47811.50 2014-12-06 08:55:11.000 340 21212.76 58.27 42847.82 47811.46 2014-12-06 08:55:12.000 340 21212.76 58.31 42847.83 47811.46 2014-12-06 08:55:13.000 340 21212.80 58.35 42847.83 47811.47 2014-12-06 08:55:14.000 340 21212.83 58.38 42847.83 47811.48 2014-12-06 08:55:15.000 340 21212.84 58.43 42847.82 47811.47 2014-12-06 08:55:16.000 340 21212.85 58.46 42847.81 47811.49 2014-12-06 08:55:17.000 340 21212.85 58.50 42847.78 47811.45 2014-12-06 08:55:18.000 340 21212.85 58.54 42847.74 47811.45 2014-12-06 08:55:19.000 340 21212.90 58.55 42847.76 47811.45 2014-12-06 08:55:20.000 340 21212.92 58.55 42847.76 47811.46 2014-12-06 08:55:21.000 340 21212.92 58.57 42847.77 47811.48 2014-12-06 08:55:22.000 340 21212.94 58.56 42847.78 47811.47 2014-12-06 08:55:23.000 340 21212.92 58.57 42847.76 47811.49 2014-12-06 08:55:24.000 340 21212.95 58.61 42847.78 47811.50 2014-12-06 08:55:25.000 340 21212.93 58.63 42847.76 47811.47 2014-12-06 08:55:26.000 340 21212.90 58.69 42847.75 47811.44 2014-12-06 08:55:27.000 340 21212.87 58.72 42847.73 47811.45 2014-12-06 08:55:28.000 340 21212.84 58.75 42847.75 47811.42 2014-12-06 08:55:29.000 340 21212.84 58.82 42847.71 47811.42 2014-12-06 08:55:30.000 340 21212.84 58.86 42847.71 47811.41 2014-12-06 08:55:31.000 340 21212.81 58.91 42847.72 47811.39 2014-12-06 08:55:32.000 340 21212.80 58.97 42847.72 47811.40 2014-12-06 08:55:33.000 340 21212.77 59.03 42847.71 47811.37 2014-12-06 08:55:34.000 340 21212.74 59.11 42847.68 47811.37 2014-12-06 08:55:35.000 340 21212.73 59.17 42847.67 47811.33 2014-12-06 08:55:36.000 340 21212.71 59.22 42847.66 47811.30 2014-12-06 08:55:37.000 340 21212.72 59.23 42847.66 47811.29 2014-12-06 08:55:38.000 340 21212.73 59.21 42847.71 47811.30 2014-12-06 08:55:39.000 340 21212.77 59.16 42847.75 47811.35 2014-12-06 08:55:40.000 340 21212.83 59.14 42847.81 47811.39 2014-12-06 08:55:41.000 340 21212.86 59.15 42847.83 47811.46 2014-12-06 08:55:42.000 340 21212.93 59.17 42847.88 47811.55 2014-12-06 08:55:43.000 340 21212.93 59.16 42847.93 47811.61 2014-12-06 08:55:44.000 340 21212.98 59.17 42847.97 47811.66 2014-12-06 08:55:45.000 340 21212.99 59.22 42847.99 47811.70 2014-12-06 08:55:46.000 340 21212.99 59.26 42848.03 47811.76 2014-12-06 08:55:47.000 340 21212.98 59.30 42848.08 47811.75 2014-12-06 08:55:48.000 340 21212.95 59.36 42848.10 47811.80 2014-12-06 08:55:49.000 340 21212.95 59.41 42848.08 47811.76 2014-12-06 08:55:50.000 340 21212.95 59.45 42848.06 47811.78 2014-12-06 08:55:51.000 340 21212.92 59.52 42848.05 47811.73 2014-12-06 08:55:52.000 340 21212.93 59.56 42848.02 47811.74 2014-12-06 08:55:53.000 340 21212.91 59.60 42847.99 47811.70 2014-12-06 08:55:54.000 340 21212.90 59.67 42848.01 47811.72 2014-12-06 08:55:55.000 340 21212.84 59.71 42848.01 47811.67 2014-12-06 08:55:56.000 340 21212.80 59.74 42847.98 47811.65 2014-12-06 08:55:57.000 340 21212.78 59.80 42847.99 47811.64 2014-12-06 08:55:58.000 340 21212.74 59.92 42847.97 47811.62 2014-12-06 08:55:59.000 340 21212.68 60.07 42847.91 47811.53 2014-12-06 08:56:00.000 340 21212.63 60.15 42847.83 47811.45 2014-12-06 08:56:01.000 340 21212.62 60.21 42847.74 47811.40 2014-12-06 08:56:02.000 340 21212.61 60.28 42847.69 47811.32 2014-12-06 08:56:03.000 340 21212.56 60.32 42847.68 47811.30 2014-12-06 08:56:04.000 340 21212.53 60.38 42847.63 47811.25 2014-12-06 08:56:05.000 340 21212.50 60.45 42847.61 47811.18 2014-12-06 08:56:06.000 340 21212.48 60.51 42847.56 47811.14 2014-12-06 08:56:07.000 340 21212.45 60.56 42847.54 47811.09 2014-12-06 08:56:08.000 340 21212.41 60.58 42847.53 47811.07 2014-12-06 08:56:09.000 340 21212.41 60.62 42847.54 47811.05 2014-12-06 08:56:10.000 340 21212.41 60.63 42847.51 47811.02 2014-12-06 08:56:11.000 340 21212.40 60.71 42847.54 47811.01 2014-12-06 08:56:12.000 340 21212.33 60.77 42847.50 47810.98 2014-12-06 08:56:13.000 340 21212.26 60.85 42847.46 47810.94 2014-12-06 08:56:14.000 340 21212.23 60.88 42847.41 47810.89 2014-12-06 08:56:15.000 340 21212.21 60.90 42847.41 47810.88 2014-12-06 08:56:16.000 340 21212.21 60.93 42847.38 47810.85 2014-12-06 08:56:17.000 340 21212.21 60.94 42847.38 47810.85 2014-12-06 08:56:18.000 340 21212.20 60.99 42847.39 47810.80 2014-12-06 08:56:19.000 340 21212.16 61.03 42847.40 47810.80 2014-12-06 08:56:20.000 340 21212.17 61.03 42847.38 47810.78 2014-12-06 08:56:21.000 340 21212.16 61.09 42847.33 47810.75 2014-12-06 08:56:22.000 340 21212.14 61.11 42847.30 47810.72 2014-12-06 08:56:23.000 340 21212.11 61.14 42847.29 47810.70 2014-12-06 08:56:24.000 340 21212.11 61.14 42847.28 47810.66 2014-12-06 08:56:25.000 340 21212.11 61.14 42847.26 47810.67 2014-12-06 08:56:26.000 340 21212.10 61.15 42847.25 47810.65 2014-12-06 08:56:27.000 340 21212.08 61.12 42847.25 47810.65 2014-12-06 08:56:28.000 340 21212.08 61.08 42847.29 47810.67 2014-12-06 08:56:29.000 340 21212.05 61.07 42847.29 47810.66 2014-12-06 08:56:30.000 340 21212.04 61.07 42847.34 47810.66 2014-12-06 08:56:31.000 340 21211.99 61.07 42847.38 47810.70 2014-12-06 08:56:32.000 340 21211.99 61.07 42847.41 47810.72 2014-12-06 08:56:33.000 340 21211.97 61.08 42847.42 47810.76 2014-12-06 08:56:34.000 340 21211.98 61.11 42847.43 47810.75 2014-12-06 08:56:35.000 340 21211.99 61.18 42847.45 47810.76 2014-12-06 08:56:36.000 340 21211.96 61.22 42847.42 47810.75 2014-12-06 08:56:37.000 340 21211.95 61.24 42847.43 47810.75 2014-12-06 08:56:38.000 340 21211.92 61.24 42847.44 47810.77 2014-12-06 08:56:39.000 340 21211.83 61.32 42847.42 47810.74 2014-12-06 08:56:40.000 340 21211.76 61.39 42847.41 47810.70 2014-12-06 08:56:41.000 340 21211.73 61.45 42847.43 47810.64 2014-12-06 08:56:42.000 340 21211.69 61.46 42847.43 47810.65 2014-12-06 08:56:43.000 340 21211.67 61.47 42847.38 47810.60 2014-12-06 08:56:44.000 340 21211.65 61.52 42847.38 47810.60 2014-12-06 08:56:45.000 340 21211.61 61.57 42847.35 47810.56 2014-12-06 08:56:46.000 340 21211.58 61.59 42847.35 47810.54 2014-12-06 08:56:47.000 340 21211.56 61.60 42847.38 47810.52 2014-12-06 08:56:48.000 340 21211.56 61.62 42847.35 47810.50 2014-12-06 08:56:49.000 340 21211.54 61.61 42847.35 47810.48 2014-12-06 08:56:50.000 340 21211.55 61.60 42847.34 47810.50 2014-12-06 08:56:51.000 340 21211.52 61.62 42847.33 47810.49 2014-12-06 08:56:52.000 340 21211.48 61.66 42847.36 47810.46 2014-12-06 08:56:53.000 340 21211.49 61.65 42847.31 47810.46 2014-12-06 08:56:54.000 340 21211.50 61.62 42847.31 47810.45 2014-12-06 08:56:55.000 340 21211.52 61.58 42847.33 47810.45 2014-12-06 08:56:56.000 340 21211.51 61.53 42847.36 47810.47 2014-12-06 08:56:57.000 340 21211.55 61.51 42847.36 47810.49 2014-12-06 08:56:58.000 340 21211.55 61.47 42847.40 47810.49 2014-12-06 08:56:59.000 340 21211.54 61.40 42847.41 47810.53 2014-12-06 08:57:00.000 340 21211.53 61.37 42847.40 47810.56 2014-12-06 08:57:01.000 340 21211.54 61.37 42847.41 47810.54 2014-12-06 08:57:02.000 340 21211.53 61.34 42847.42 47810.57 2014-12-06 08:57:03.000 340 21211.54 61.32 42847.42 47810.58 2014-12-06 08:57:04.000 340 21211.52 61.30 42847.40 47810.57 2014-12-06 08:57:05.000 340 21211.51 61.24 42847.41 47810.58 2014-12-06 08:57:06.000 340 21211.50 61.17 42847.45 47810.55 2014-12-06 08:57:07.000 340 21211.51 61.10 42847.46 47810.57 2014-12-06 08:57:08.000 340 21211.47 61.04 42847.46 47810.61 2014-12-06 08:57:09.000 340 21211.46 60.97 42847.47 47810.60 2014-12-06 08:57:10.000 340 21211.43 60.92 42847.52 47810.58 2014-12-06 08:57:11.000 340 21211.36 60.89 42847.54 47810.60 2014-12-06 08:57:12.000 340 21211.29 60.91 42847.50 47810.57 2014-12-06 08:57:13.000 340 21211.23 60.94 42847.46 47810.51 2014-12-06 08:57:14.000 340 21211.18 60.97 42847.46 47810.48 2014-12-06 08:57:15.000 340 21211.12 61.02 42847.47 47810.43 2014-12-06 08:57:16.000 340 21211.12 61.04 42847.45 47810.41 2014-12-06 08:57:17.000 340 21211.07 61.08 42847.38 47810.37 2014-12-06 08:57:18.000 340 21211.01 61.11 42847.38 47810.32 2014-12-06 08:57:19.000 340 21210.98 61.10 42847.36 47810.29 2014-12-06 08:57:20.000 340 21210.95 61.14 42847.36 47810.26 2014-12-06 08:57:21.000 340 21210.91 61.14 42847.35 47810.22 2014-12-06 08:57:22.000 340 21210.90 61.13 42847.32 47810.18 2014-12-06 08:57:23.000 340 21210.89 61.11 42847.32 47810.19 2014-12-06 08:57:24.000 340 21210.91 61.09 42847.32 47810.17 2014-12-06 08:57:25.000 340 21210.85 61.08 42847.37 47810.21 2014-12-06 08:57:26.000 340 21210.81 61.05 42847.33 47810.15 2014-12-06 08:57:27.000 340 21210.80 61.03 42847.35 47810.17 2014-12-06 08:57:28.000 340 21210.81 61.05 42847.38 47810.17 2014-12-06 08:57:29.000 340 21210.83 61.05 42847.38 47810.17 2014-12-06 08:57:30.000 340 21210.79 61.05 42847.39 47810.19 2014-12-06 08:57:31.000 340 21210.76 61.07 42847.40 47810.17 2014-12-06 08:57:32.000 340 21210.74 61.07 42847.42 47810.19 2014-12-06 08:57:33.000 340 21210.72 61.06 42847.40 47810.16 2014-12-06 08:57:34.000 340 21210.73 61.08 42847.42 47810.17 2014-12-06 08:57:35.000 340 21210.76 61.06 42847.42 47810.16 2014-12-06 08:57:36.000 340 21210.73 61.04 42847.39 47810.16 2014-12-06 08:57:37.000 340 21210.74 61.03 42847.39 47810.18 2014-12-06 08:57:38.000 340 21210.74 61.04 42847.39 47810.14 2014-12-06 08:57:39.000 340 21210.72 61.05 42847.38 47810.17 2014-12-06 08:57:40.000 340 21210.72 61.06 42847.37 47810.14 2014-12-06 08:57:41.000 340 21210.71 61.08 42847.36 47810.15 2014-12-06 08:57:42.000 340 21210.73 61.08 42847.41 47810.14 2014-12-06 08:57:43.000 340 21210.75 61.08 42847.37 47810.10 2014-12-06 08:57:44.000 340 21210.75 61.05 42847.35 47810.12 2014-12-06 08:57:45.000 340 21210.75 61.02 42847.36 47810.13 2014-12-06 08:57:46.000 340 21210.77 60.97 42847.35 47810.12 2014-12-06 08:57:47.000 340 21210.75 60.94 42847.39 47810.13 2014-12-06 08:57:48.000 340 21210.73 60.91 42847.46 47810.15 2014-12-06 08:57:49.000 340 21210.71 60.89 42847.48 47810.17 2014-12-06 08:57:50.000 340 21210.72 60.85 42847.53 47810.22 2014-12-06 08:57:51.000 340 21210.71 60.85 42847.57 47810.24 2014-12-06 08:57:52.000 340 21210.71 60.82 42847.62 47810.28 2014-12-06 08:57:53.000 340 21210.76 60.81 42847.61 47810.31 2014-12-06 08:57:54.000 340 21210.78 60.82 42847.63 47810.37 2014-12-06 08:57:55.000 340 21210.80 60.81 42847.66 47810.39 2014-12-06 08:57:56.000 340 21210.83 60.78 42847.68 47810.41 2014-12-06 08:57:57.000 340 21210.85 60.76 42847.65 47810.42 2014-12-06 08:57:58.000 340 21210.87 60.74 42847.68 47810.44 2014-12-06 08:57:59.000 340 21210.86 60.70 42847.68 47810.45 2014-12-06 08:58:00.000 340 21210.86 60.67 42847.70 47810.48 2014-12-06 08:58:01.000 340 21210.85 60.67 42847.69 47810.45 2014-12-06 08:58:02.000 340 21210.85 60.67 42847.73 47810.45 2014-12-06 08:58:03.000 340 21210.86 60.63 42847.72 47810.46 2014-12-06 08:58:04.000 340 21210.88 60.61 42847.71 47810.47 2014-12-06 08:58:05.000 340 21210.91 60.59 42847.71 47810.49 2014-12-06 08:58:06.000 340 21210.96 60.58 42847.71 47810.50 2014-12-06 08:58:07.000 340 21210.97 60.54 42847.75 47810.53 2014-12-06 08:58:08.000 340 21210.99 60.51 42847.76 47810.55 2014-12-06 08:58:09.000 340 21211.00 60.50 42847.77 47810.55 2014-12-06 08:58:10.000 340 21211.01 60.51 42847.75 47810.56 2014-12-06 08:58:11.000 340 21211.02 60.48 42847.74 47810.57 2014-12-06 08:58:12.000 340 21211.03 60.46 42847.79 47810.57 2014-12-06 08:58:13.000 340 21211.03 60.48 42847.78 47810.58 2014-12-06 08:58:14.000 340 21211.01 60.46 42847.77 47810.57 2014-12-06 08:58:15.000 340 21211.00 60.49 42847.75 47810.56 2014-12-06 08:58:16.000 340 21211.03 60.49 42847.74 47810.56 2014-12-06 08:58:17.000 340 21211.08 60.44 42847.75 47810.56 2014-12-06 08:58:18.000 340 21211.16 60.36 42847.76 47810.63 2014-12-06 08:58:19.000 340 21211.24 60.30 42847.81 47810.65 2014-12-06 08:58:20.000 340 21211.29 60.28 42847.86 47810.74 2014-12-06 08:58:21.000 340 21211.32 60.30 42847.87 47810.80 2014-12-06 08:58:22.000 340 21211.33 60.33 42847.90 47810.83 2014-12-06 08:58:23.000 340 21211.35 60.38 42847.90 47810.84 2014-12-06 08:58:24.000 340 21211.31 60.43 42847.91 47810.86 2014-12-06 08:58:25.000 340 21211.31 60.47 42847.86 47810.83 2014-12-06 08:58:26.000 340 21211.32 60.48 42847.84 47810.80 2014-12-06 08:58:27.000 340 21211.32 60.48 42847.86 47810.81 2014-12-06 08:58:28.000 340 21211.32 60.50 42847.87 47810.80 2014-12-06 08:58:29.000 340 21211.31 60.53 42847.86 47810.82 2014-12-06 08:58:30.000 340 21211.29 60.59 42847.83 47810.80 2014-12-06 08:58:31.000 340 21211.29 60.63 42847.83 47810.79 2014-12-06 08:58:32.000 340 21211.29 60.67 42847.80 47810.76 2014-12-06 08:58:33.000 340 21211.28 60.72 42847.79 47810.76 2014-12-06 08:58:34.000 340 21211.21 60.77 42847.76 47810.73 2014-12-06 08:58:35.000 340 21211.20 60.80 42847.75 47810.71 2014-12-06 08:58:36.000 340 21211.20 60.83 42847.72 47810.68 2014-12-06 08:58:37.000 340 21211.20 60.86 42847.70 47810.66 2014-12-06 08:58:38.000 340 21211.18 60.90 42847.65 47810.64 2014-12-06 08:58:39.000 340 21211.14 60.93 42847.65 47810.63 2014-12-06 08:58:40.000 340 21211.15 60.96 42847.62 47810.57 2014-12-06 08:58:41.000 340 21211.15 60.95 42847.60 47810.57 2014-12-06 08:58:42.000 340 21211.16 60.97 42847.60 47810.51 2014-12-06 08:58:43.000 340 21211.14 61.01 42847.56 47810.53 2014-12-06 08:58:44.000 340 21211.12 61.08 42847.52 47810.50 2014-12-06 08:58:45.000 340 21211.13 61.11 42847.50 47810.46 2014-12-06 08:58:46.000 340 21211.12 61.15 42847.45 47810.44 2014-12-06 08:58:47.000 340 21211.14 61.17 42847.45 47810.40 2014-12-06 08:58:48.000 340 21211.17 61.16 42847.47 47810.41 2014-12-06 08:58:49.000 340 21211.17 61.17 42847.49 47810.41 2014-12-06 08:58:50.000 340 21211.16 61.18 42847.46 47810.41 2014-12-06 08:58:51.000 340 21211.15 61.17 42847.45 47810.40 2014-12-06 08:58:52.000 340 21211.15 61.17 42847.47 47810.41 2014-12-06 08:58:53.000 340 21211.17 61.16 42847.45 47810.39 2014-12-06 08:58:54.000 340 21211.17 61.15 42847.43 47810.40 2014-12-06 08:58:55.000 340 21211.17 61.14 42847.44 47810.39 2014-12-06 08:58:56.000 340 21211.20 61.13 42847.47 47810.38 2014-12-06 08:58:57.000 340 21211.19 61.10 42847.42 47810.38 2014-12-06 08:58:58.000 340 21211.17 61.10 42847.41 47810.39 2014-12-06 08:58:59.000 340 21211.15 61.07 42847.41 47810.39 2014-12-06 08:59:00.000 340 21211.16 61.04 42847.43 47810.38 2014-12-06 08:59:01.000 340 21211.16 61.06 42847.43 47810.41 2014-12-06 08:59:02.000 340 21211.15 61.13 42847.43 47810.41 2014-12-06 08:59:03.000 340 21211.16 61.19 42847.43 47810.36 2014-12-06 08:59:04.000 340 21211.16 61.21 42847.39 47810.34 2014-12-06 08:59:05.000 340 21211.14 61.21 42847.37 47810.32 2014-12-06 08:59:06.000 340 21211.12 61.26 42847.36 47810.32 2014-12-06 08:59:07.000 340 21211.13 61.27 42847.34 47810.30 2014-12-06 08:59:08.000 340 21211.12 61.28 42847.33 47810.28 2014-12-06 08:59:09.000 340 21211.10 61.27 42847.35 47810.30 2014-12-06 08:59:10.000 340 21211.10 61.31 42847.38 47810.33 2014-12-06 08:59:11.000 340 21211.07 61.36 42847.37 47810.31 2014-12-06 08:59:12.000 340 21211.04 61.46 42847.35 47810.29 2014-12-06 08:59:13.000 340 21210.96 61.52 42847.32 47810.24 2014-12-06 08:59:14.000 340 21210.91 61.57 42847.26 47810.21 2014-12-06 08:59:15.000 340 21210.92 61.58 42847.26 47810.18 2014-12-06 08:59:16.000 340 21210.92 61.58 42847.27 47810.14 2014-12-06 08:59:17.000 340 21210.92 61.57 42847.25 47810.13 2014-12-06 08:59:18.000 340 21210.89 61.58 42847.25 47810.10 2014-12-06 08:59:19.000 340 21210.87 61.60 42847.22 47810.09 2014-12-06 08:59:20.000 340 21210.87 61.58 42847.21 47810.08 2014-12-06 08:59:21.000 340 21210.86 61.59 42847.21 47810.07 2014-12-06 08:59:22.000 340 21210.83 61.59 42847.22 47810.04 2014-12-06 08:59:23.000 340 21210.79 61.60 42847.22 47810.05 2014-12-06 08:59:24.000 340 21210.74 61.59 42847.24 47810.01 2014-12-06 08:59:25.000 340 21210.71 61.60 42847.23 47810.01 2014-12-06 08:59:26.000 340 21210.66 61.62 42847.26 47809.98 2014-12-06 08:59:27.000 340 21210.60 61.69 42847.22 47809.96 2014-12-06 08:59:28.000 340 21210.57 61.75 42847.21 47809.97 2014-12-06 08:59:29.000 340 21210.54 61.81 42847.23 47809.92 2014-12-06 08:59:30.000 340 21210.49 61.87 42847.21 47809.90 2014-12-06 08:59:31.000 340 21210.47 61.96 42847.19 47809.89 2014-12-06 08:59:32.000 340 21210.48 62.01 42847.15 47809.86 2014-12-06 08:59:33.000 340 21210.46 62.06 42847.14 47809.86 2014-12-06 08:59:34.000 340 21210.47 62.08 42847.16 47809.84 2014-12-06 08:59:35.000 340 21210.48 62.09 42847.17 47809.82 2014-12-06 08:59:36.000 340 21210.49 62.14 42847.14 47809.85 2014-12-06 08:59:37.000 340 21210.50 62.15 42847.14 47809.82 2014-12-06 08:59:38.000 340 21210.51 62.17 42847.14 47809.83 2014-12-06 08:59:39.000 340 21210.55 62.18 42847.10 47809.81 2014-12-06 08:59:40.000 340 21210.62 62.16 42847.09 47809.84 2014-12-06 08:59:41.000 340 21210.65 62.15 42847.09 47809.84 2014-12-06 08:59:42.000 340 21210.65 62.18 42847.09 47809.87 2014-12-06 08:59:43.000 340 21210.70 62.19 42847.10 47809.88 2014-12-06 08:59:44.000 340 21210.74 62.19 42847.11 47809.89 2014-12-06 08:59:45.000 340 21210.74 62.20 42847.13 47809.91 2014-12-06 08:59:46.000 340 21210.74 62.16 42847.13 47809.91 2014-12-06 08:59:47.000 340 21210.77 62.10 42847.15 47809.95 2014-12-06 08:59:48.000 340 21210.81 62.06 42847.20 47809.99 2014-12-06 08:59:49.000 340 21210.81 62.08 42847.22 47810.03 2014-12-06 08:59:50.000 340 21210.76 62.12 42847.22 47810.04 2014-12-06 08:59:51.000 340 21210.74 62.18 42847.23 47810.07 2014-12-06 08:59:52.000 340 21210.70 62.30 42847.23 47810.04 2014-12-06 08:59:53.000 340 21210.64 62.40 42847.25 47810.00 2014-12-06 08:59:54.000 340 21210.59 62.50 42847.20 47809.97 2014-12-06 08:59:55.000 340 21210.57 62.61 42847.20 47809.93 2014-12-06 08:59:56.000 340 21210.56 62.66 42847.18 47809.92 2014-12-06 08:59:57.000 340 21210.57 62.73 42847.16 47809.91 2014-12-06 08:59:58.000 340 21210.56 62.77 42847.17 47809.91 2014-12-06 08:59:59.000 340 21210.53 62.81 42847.15 47809.88 2014-12-06 09:00:00.000 340 21210.51 62.85 42847.12 47809.84 2014-12-06 09:00:01.000 340 21210.49 62.88 42847.10 47809.82 2014-12-06 09:00:02.000 340 21210.49 62.89 42847.10 47809.80 2014-12-06 09:00:03.000 340 21210.49 62.91 42847.08 47809.78 2014-12-06 09:00:04.000 340 21210.46 62.94 42847.05 47809.78 2014-12-06 09:00:05.000 340 21210.47 62.93 42847.05 47809.76 2014-12-06 09:00:06.000 340 21210.44 62.97 42847.04 47809.77 2014-12-06 09:00:07.000 340 21210.40 63.05 42847.03 47809.74 2014-12-06 09:00:08.000 340 21210.38 63.10 42846.99 47809.70 2014-12-06 09:00:09.000 340 21210.37 63.15 42846.98 47809.69 2014-12-06 09:00:10.000 340 21210.29 63.16 42846.97 47809.63 2014-12-06 09:00:11.000 340 21210.21 63.15 42846.95 47809.60 2014-12-06 09:00:12.000 340 21210.16 63.13 42846.94 47809.56 2014-12-06 09:00:13.000 340 21210.12 63.14 42846.95 47809.53 2014-12-06 09:00:14.000 340 21210.06 63.16 42846.96 47809.50 2014-12-06 09:00:15.000 340 21210.02 63.20 42846.98 47809.48 2014-12-06 09:00:16.000 340 21210.03 63.20 42846.95 47809.48 2014-12-06 09:00:17.000 340 21210.02 63.20 42846.97 47809.46 2014-12-06 09:00:18.000 340 21209.97 63.22 42847.00 47809.44 2014-12-06 09:00:19.000 340 21209.96 63.26 42846.94 47809.46 2014-12-06 09:00:20.000 340 21209.96 63.28 42846.97 47809.44 2014-12-06 09:00:21.000 340 21209.96 63.26 42846.96 47809.45 2014-12-06 09:00:22.000 340 21209.98 63.23 42847.00 47809.47 2014-12-06 09:00:23.000 340 21209.99 63.24 42847.01 47809.50 2014-12-06 09:00:24.000 340 21210.02 63.28 42847.04 47809.55 2014-12-06 09:00:25.000 340 21210.05 63.31 42847.09 47809.55 2014-12-06 09:00:26.000 340 21210.08 63.32 42847.08 47809.56 2014-12-06 09:00:27.000 340 21210.13 63.34 42847.07 47809.61 2014-12-06 09:00:28.000 340 21210.17 63.38 42847.05 47809.62 2014-12-06 09:00:29.000 340 21210.21 63.40 42847.04 47809.63 2014-12-06 09:00:30.000 340 21210.30 63.43 42847.06 47809.64 2014-12-06 09:00:31.000 340 21210.39 63.50 42847.05 47809.69 2014-12-06 09:00:32.000 340 21210.50 63.53 42847.05 47809.74 2014-12-06 09:00:33.000 340 21210.63 63.54 42847.05 47809.75 2014-12-06 09:00:34.000 340 21210.78 63.49 42847.02 47809.83 2014-12-06 09:00:35.000 340 21210.89 63.45 42847.04 47809.86 2014-12-06 09:00:36.000 340 21211.01 63.34 42847.02 47809.93 2014-12-06 09:00:37.000 340 21211.15 63.20 42847.03 47809.98 2014-12-06 09:00:38.000 340 21211.21 63.08 42847.04 47810.04 2014-12-06 09:00:39.000 340 21211.23 62.94 42847.06 47810.07 2014-12-06 09:00:40.000 340 21211.23 62.80 42847.03 47810.10 2014-12-06 09:00:41.000 340 21211.23 62.68 42847.06 47810.12 2014-12-06 09:00:42.000 340 21211.21 62.58 42847.08 47810.10 2014-12-06 09:00:43.000 340 21211.18 62.45 42847.03 47810.10 2014-12-06 09:00:44.000 340 21211.19 62.36 42847.06 47810.11 2014-12-06 09:00:45.000 340 21211.17 62.29 42847.06 47810.11 2014-12-06 09:00:46.000 340 21211.13 62.30 42847.04 47810.09 2014-12-06 09:00:47.000 340 21211.14 62.29 42847.07 47810.08 2014-12-06 09:00:48.000 340 21211.11 62.28 42847.04 47810.05 2014-12-06 09:00:49.000 340 21211.08 62.24 42847.01 47810.06 2014-12-06 09:00:50.000 340 21211.04 62.19 42847.00 47810.01 2014-12-06 09:00:51.000 340 21211.00 62.15 42847.02 47810.01 2014-12-06 09:00:52.000 340 21210.98 62.13 42847.01 47809.98 2014-12-06 09:00:53.000 340 21210.91 62.14 42846.97 47809.94 2014-12-06 09:00:54.000 340 21210.84 62.12 42846.96 47809.93 2014-12-06 09:00:55.000 340 21210.81 62.13 42846.98 47809.89 2014-12-06 09:00:56.000 340 21210.81 62.12 42846.95 47809.86 2014-12-06 09:00:57.000 340 21210.80 62.10 42846.93 47809.81 2014-12-06 09:00:58.000 340 21210.78 62.05 42846.91 47809.80 2014-12-06 09:00:59.000 340 21210.78 62.00 42846.90 47809.78 2014-12-06 09:01:00.000 340 21210.76 62.00 42846.91 47809.77 2014-12-06 09:01:01.000 340 21210.74 62.05 42846.89 47809.72 2014-12-06 09:01:02.000 340 21210.73 62.06 42846.85 47809.73 2014-12-06 09:01:03.000 340 21210.70 62.05 42846.86 47809.70 2014-12-06 09:01:04.000 340 21210.72 62.09 42846.83 47809.68 2014-12-06 09:01:05.000 340 21210.72 62.11 42846.81 47809.65 2014-12-06 09:01:06.000 340 21210.73 62.10 42846.78 47809.65 2014-12-06 09:01:07.000 340 21210.74 62.09 42846.79 47809.63 2014-12-06 09:01:08.000 340 21210.79 62.08 42846.78 47809.64 2014-12-06 09:01:09.000 340 21210.78 62.08 42846.76 47809.67 2014-12-06 09:01:10.000 340 21210.79 62.10 42846.78 47809.67 2014-12-06 09:01:11.000 340 21210.76 62.12 42846.81 47809.66 2014-12-06 09:01:12.000 340 21210.74 62.16 42846.81 47809.67 2014-12-06 09:01:13.000 340 21210.71 62.18 42846.79 47809.65 2014-12-06 09:01:14.000 340 21210.68 62.22 42846.82 47809.65 2014-12-06 09:01:15.000 340 21210.68 62.27 42846.80 47809.65 2014-12-06 09:01:16.000 340 21210.67 62.32 42846.79 47809.64 2014-12-06 09:01:17.000 340 21210.61 62.40 42846.77 47809.60 2014-12-06 09:01:18.000 340 21210.60 62.43 42846.73 47809.55 2014-12-06 09:01:19.000 340 21210.60 62.45 42846.72 47809.55 2014-12-06 09:01:20.000 340 21210.54 62.52 42846.72 47809.50 2014-12-06 09:01:21.000 340 21210.54 62.54 42846.71 47809.52 2014-12-06 09:01:22.000 340 21210.54 62.56 42846.72 47809.49 2014-12-06 09:01:23.000 340 21210.56 62.57 42846.73 47809.49 2014-12-06 09:01:24.000 340 21210.58 62.56 42846.73 47809.52 2014-12-06 09:01:25.000 340 21210.61 62.52 42846.75 47809.51 2014-12-06 09:01:26.000 340 21210.65 62.53 42846.76 47809.56 2014-12-06 09:01:27.000 340 21210.69 62.51 42846.79 47809.60 2014-12-06 09:01:28.000 340 21210.68 62.45 42846.80 47809.60 2014-12-06 09:01:29.000 340 21210.71 62.40 42846.81 47809.66 2014-12-06 09:01:30.000 340 21210.74 62.34 42846.80 47809.66 2014-12-06 09:01:31.000 340 21210.75 62.29 42846.84 47809.69 2014-12-06 09:01:32.000 340 21210.77 62.25 42846.83 47809.70 2014-12-06 09:01:33.000 340 21210.79 62.19 42846.81 47809.69 2014-12-06 09:01:34.000 340 21210.81 62.17 42846.81 47809.71 2014-12-06 09:01:35.000 340 21210.80 62.13 42846.85 47809.72 2014-12-06 09:01:36.000 340 21210.78 62.09 42846.86 47809.73 2014-12-06 09:01:37.000 340 21210.74 62.09 42846.84 47809.71 2014-12-06 09:01:38.000 340 21210.72 62.07 42846.83 47809.71 2014-12-06 09:01:39.000 340 21210.67 62.10 42846.83 47809.68 2014-12-06 09:01:40.000 340 21210.60 62.10 42846.85 47809.61 2014-12-06 09:01:41.000 340 21210.56 62.12 42846.83 47809.62 2014-12-06 09:01:42.000 340 21210.49 62.18 42846.82 47809.57 2014-12-06 09:01:43.000 340 21210.45 62.19 42846.82 47809.57 2014-12-06 09:01:44.000 340 21210.44 62.19 42846.79 47809.55 2014-12-06 09:01:45.000 340 21210.39 62.22 42846.81 47809.51 2014-12-06 09:01:46.000 340 21210.37 62.26 42846.79 47809.51 2014-12-06 09:01:47.000 340 21210.37 62.25 42846.75 47809.48 2014-12-06 09:01:48.000 340 21210.36 62.26 42846.76 47809.47 2014-12-06 09:01:49.000 340 21210.38 62.28 42846.75 47809.48 2014-12-06 09:01:50.000 340 21210.38 62.28 42846.74 47809.45 2014-12-06 09:01:51.000 340 21210.38 62.26 42846.73 47809.48 2014-12-06 09:01:52.000 340 21210.38 62.23 42846.74 47809.46 2014-12-06 09:01:53.000 340 21210.37 62.21 42846.78 47809.46 2014-12-06 09:01:54.000 340 21210.37 62.19 42846.77 47809.48 2014-12-06 09:01:55.000 340 21210.36 62.17 42846.75 47809.45 2014-12-06 09:01:56.000 340 21210.40 62.09 42846.74 47809.47 2014-12-06 09:01:57.000 340 21210.38 62.01 42846.78 47809.48 2014-12-06 09:01:58.000 340 21210.37 61.97 42846.84 47809.51 2014-12-06 09:01:59.000 340 21210.34 61.96 42846.90 47809.55 2014-12-06 09:02:00.000 340 21210.35 61.97 42846.91 47809.57 2014-12-06 09:02:01.000 340 21210.33 61.98 42846.93 47809.58 2014-12-06 09:02:02.000 340 21210.28 61.98 42846.93 47809.58 2014-12-06 09:02:03.000 340 21210.18 62.00 42846.94 47809.55 2014-12-06 09:02:04.000 340 21210.12 62.02 42846.95 47809.53 2014-12-06 09:02:05.000 340 21210.04 62.05 42846.95 47809.50 2014-12-06 09:02:06.000 340 21209.97 62.02 42846.94 47809.47 2014-12-06 09:02:07.000 340 21209.84 62.02 42846.94 47809.43 2014-12-06 09:02:08.000 340 21209.75 62.02 42846.98 47809.37 2014-12-06 09:02:09.000 340 21209.60 62.05 42846.97 47809.34 2014-12-06 09:02:10.000 340 21209.50 62.05 42846.97 47809.28 2014-12-06 09:02:11.000 340 21209.36 62.06 42846.97 47809.21 2014-12-06 09:02:12.000 340 21209.27 62.10 42846.98 47809.18 2014-12-06 09:02:13.000 340 21209.13 62.21 42846.99 47809.11 2014-12-06 09:02:14.000 340 21209.00 62.31 42846.97 47809.07 2014-12-06 09:02:15.000 340 21208.91 62.43 42846.92 47809.02 2014-12-06 09:02:16.000 340 21208.85 62.56 42846.96 47808.97 2014-12-06 09:02:17.000 340 21208.85 62.73 42846.96 47808.93 2014-12-06 09:02:18.000 340 21208.83 62.86 42846.94 47808.92 2014-12-06 09:02:19.000 340 21208.83 62.94 42846.87 47808.92 2014-12-06 09:02:20.000 340 21208.87 62.96 42846.91 47808.92 2014-12-06 09:02:21.000 340 21208.96 62.96 42846.93 47808.98 2014-12-06 09:02:22.000 340 21209.00 62.98 42846.98 47808.99 2014-12-06 09:02:23.000 340 21209.02 62.98 42847.01 47809.04 2014-12-06 09:02:24.000 340 21209.05 62.97 42847.01 47809.06 2014-12-06 09:02:25.000 340 21209.10 63.02 42847.01 47809.10 2014-12-06 09:02:26.000 340 21209.13 63.07 42846.99 47809.10 2014-12-06 09:02:27.000 340 21209.18 63.07 42846.99 47809.11 2014-12-06 09:02:28.000 340 21209.21 63.08 42846.98 47809.14 2014-12-06 09:02:29.000 340 21209.27 63.12 42846.99 47809.15 2014-12-06 09:02:30.000 340 21209.34 63.15 42846.98 47809.19 2014-12-06 09:02:31.000 340 21209.41 63.13 42846.99 47809.21 2014-12-06 09:02:32.000 340 21209.44 63.12 42846.99 47809.22 2014-12-06 09:02:33.000 340 21209.47 63.10 42846.98 47809.25 2014-12-06 09:02:34.000 340 21209.52 63.08 42847.00 47809.28 2014-12-06 09:02:35.000 340 21209.54 63.05 42847.01 47809.28 2014-12-06 09:02:36.000 340 21209.50 63.04 42847.02 47809.27 2014-12-06 09:02:37.000 340 21209.45 62.97 42846.99 47809.25 2014-12-06 09:02:38.000 340 21209.38 62.97 42847.01 47809.23 2014-12-06 09:02:39.000 340 21209.35 62.95 42847.00 47809.21 2014-12-06 09:02:40.000 340 21209.29 62.96 42847.00 47809.21 2014-12-06 09:02:41.000 340 21209.23 62.97 42847.01 47809.20 2014-12-06 09:02:42.000 340 21209.20 62.98 42847.02 47809.18 2014-12-06 09:02:43.000 340 21209.17 63.00 42847.02 47809.16 2014-12-06 09:02:44.000 340 21209.16 63.03 42847.01 47809.16 2014-12-06 09:02:45.000 340 21209.18 63.01 42847.02 47809.15 2014-12-06 09:02:46.000 340 21209.20 63.00 42847.07 47809.17 2014-12-06 09:02:47.000 340 21209.19 62.98 42847.08 47809.19 2014-12-06 09:02:48.000 340 21209.20 62.93 42847.08 47809.19 2014-12-06 09:02:49.000 340 21209.21 62.88 42847.07 47809.18 2014-12-06 09:02:50.000 340 21209.24 62.86 42847.10 47809.23 2014-12-06 09:02:51.000 340 21209.28 62.81 42847.09 47809.24 2014-12-06 09:02:52.000 340 21209.30 62.75 42847.12 47809.27 2014-12-06 09:02:53.000 340 21209.32 62.65 42847.12 47809.29 2014-12-06 09:02:54.000 340 21209.30 62.57 42847.15 47809.30 2014-12-06 09:02:55.000 340 21209.32 62.51 42847.13 47809.32 2014-12-06 09:02:56.000 340 21209.30 62.45 42847.17 47809.32 2014-12-06 09:02:57.000 340 21209.29 62.43 42847.17 47809.35 2014-12-06 09:02:58.000 340 21209.27 62.38 42847.15 47809.36 2014-12-06 09:02:59.000 340 21209.28 62.34 42847.16 47809.36 2014-12-06 09:03:00.000 340 21209.32 62.26 42847.18 47809.36 2014-12-06 09:03:01.000 340 21209.31 62.19 42847.20 47809.38 2014-12-06 09:03:02.000 340 21209.30 62.15 42847.21 47809.40 2014-12-06 09:03:03.000 340 21209.29 62.08 42847.27 47809.41 2014-12-06 09:03:04.000 340 21209.27 62.08 42847.31 47809.43 2014-12-06 09:03:05.000 340 21209.22 62.04 42847.27 47809.42 2014-12-06 09:03:06.000 340 21209.15 62.07 42847.29 47809.40 2014-12-06 09:03:07.000 340 21209.14 62.07 42847.32 47809.41 2014-12-06 09:03:08.000 340 21209.12 62.10 42847.29 47809.39 2014-12-06 09:03:09.000 340 21209.09 62.16 42847.28 47809.36 2014-12-06 09:03:10.000 340 21209.06 62.16 42847.25 47809.33 2014-12-06 09:03:11.000 340 21209.06 62.20 42847.24 47809.29 2014-12-06 09:03:12.000 340 21209.10 62.24 42847.23 47809.28 2014-12-06 09:03:13.000 340 21209.13 62.25 42847.21 47809.30 2014-12-06 09:03:14.000 340 21209.14 62.24 42847.21 47809.29 2014-12-06 09:03:15.000 340 21209.20 62.22 42847.21 47809.30 2014-12-06 09:03:16.000 340 21209.22 62.21 42847.21 47809.31 2014-12-06 09:03:17.000 340 21209.24 62.25 42847.22 47809.34 2014-12-06 09:03:18.000 340 21209.29 62.27 42847.23 47809.39 2014-12-06 09:03:19.000 340 21209.37 62.24 42847.21 47809.38 2014-12-06 09:03:20.000 340 21209.44 62.20 42847.20 47809.43 2014-12-06 09:03:21.000 340 21209.51 62.16 42847.24 47809.44 2014-12-06 09:03:22.000 340 21209.57 62.13 42847.21 47809.46 2014-12-06 09:03:23.000 340 21209.57 62.05 42847.18 47809.48 2014-12-06 09:03:24.000 340 21209.61 62.02 42847.18 47809.48 2014-12-06 09:03:25.000 340 21209.64 61.99 42847.18 47809.51 2014-12-06 09:03:26.000 340 21209.67 61.96 42847.20 47809.51 2014-12-06 09:03:27.000 340 21209.70 61.92 42847.21 47809.54 2014-12-06 09:03:28.000 340 21209.74 61.89 42847.18 47809.54 2014-12-06 09:03:29.000 340 21209.74 61.88 42847.15 47809.53 2014-12-06 09:03:30.000 340 21209.76 61.87 42847.16 47809.57 2014-12-06 09:03:31.000 340 21209.78 61.89 42847.18 47809.54 2014-12-06 09:03:32.000 340 21209.78 61.90 42847.15 47809.56 2014-12-06 09:03:33.000 340 21209.81 61.91 42847.13 47809.54 2014-12-06 09:03:34.000 340 21209.82 61.93 42847.09 47809.53 2014-12-06 09:03:35.000 340 21209.85 61.98 42847.06 47809.50 2014-12-06 09:03:36.000 340 21209.87 62.00 42847.05 47809.52 2014-12-06 09:03:37.000 340 21209.90 62.03 42847.03 47809.52 2014-12-06 09:03:38.000 340 21209.92 62.03 42847.05 47809.51 2014-12-06 09:03:39.000 340 21209.93 62.04 42847.05 47809.52 2014-12-06 09:03:40.000 340 21210.00 62.04 42847.05 47809.54 2014-12-06 09:03:41.000 340 21210.05 62.02 42847.04 47809.54 2014-12-06 09:03:42.000 340 21210.11 61.95 42847.02 47809.52 2014-12-06 09:03:43.000 340 21210.14 61.91 42847.01 47809.56 2014-12-06 09:03:44.000 340 21210.13 61.85 42847.02 47809.58 2014-12-06 09:03:45.000 340 21210.11 61.86 42847.03 47809.58 2014-12-06 09:03:46.000 340 21210.14 61.82 42847.03 47809.58 2014-12-06 09:03:47.000 340 21210.16 61.78 42847.06 47809.57 2014-12-06 09:03:48.000 340 21210.16 61.80 42847.00 47809.57 2014-12-06 09:03:49.000 340 21210.16 61.82 42847.01 47809.56 2014-12-06 09:03:50.000 340 21210.18 61.81 42846.99 47809.56 2014-12-06 09:03:51.000 340 21210.17 61.83 42846.96 47809.55 2014-12-06 09:03:52.000 340 21210.16 61.86 42846.94 47809.55 2014-12-06 09:03:53.000 340 21210.15 61.88 42846.97 47809.53 2014-12-06 09:03:54.000 340 21210.14 61.91 42846.98 47809.52 2014-12-06 09:03:55.000 340 21210.20 61.93 42846.98 47809.54 2014-12-06 09:03:56.000 340 21210.21 61.91 42846.97 47809.53 2014-12-06 09:03:57.000 340 21210.23 61.91 42846.95 47809.53 2014-12-06 09:03:58.000 340 21210.22 61.92 42846.90 47809.51 2014-12-06 09:03:59.000 340 21210.17 61.92 42846.90 47809.50 2014-12-06 09:04:00.000 340 21210.16 61.87 42846.89 47809.48 2014-12-06 09:04:01.000 340 21210.15 61.84 42846.86 47809.45 2014-12-06 09:04:02.000 340 21210.11 61.83 42846.88 47809.44 2014-12-06 09:04:03.000 340 21210.08 61.78 42846.86 47809.40 2014-12-06 09:04:04.000 340 21210.06 61.76 42846.87 47809.40 2014-12-06 09:04:05.000 340 21210.02 61.77 42846.86 47809.39 2014-12-06 09:04:06.000 340 21210.02 61.75 42846.87 47809.34 2014-12-06 09:04:07.000 340 21209.97 61.76 42846.85 47809.33 2014-12-06 09:04:08.000 340 21209.92 61.82 42846.82 47809.29 2014-12-06 09:04:09.000 340 21209.88 61.84 42846.79 47809.31 2014-12-06 09:04:10.000 340 21209.90 61.87 42846.78 47809.26 2014-12-06 09:04:11.000 340 21209.93 61.90 42846.80 47809.25 2014-12-06 09:04:12.000 340 21209.91 61.95 42846.75 47809.26 2014-12-06 09:04:13.000 340 21209.90 62.02 42846.75 47809.24 2014-12-06 09:04:14.000 340 21209.90 62.08 42846.69 47809.22 2014-12-06 09:04:15.000 340 21209.93 62.10 42846.68 47809.19 2014-12-06 09:04:16.000 340 21209.95 62.11 42846.69 47809.17 2014-12-06 09:04:17.000 340 21209.95 62.10 42846.67 47809.16 2014-12-06 09:04:18.000 340 21209.95 62.12 42846.66 47809.17 2014-12-06 09:04:19.000 340 21210.02 62.11 42846.65 47809.16 2014-12-06 09:04:20.000 340 21210.09 62.13 42846.68 47809.21 2014-12-06 09:04:21.000 340 21210.16 62.12 42846.69 47809.22 2014-12-06 09:04:22.000 340 21210.24 62.12 42846.67 47809.27 2014-12-06 09:04:23.000 340 21210.32 62.14 42846.67 47809.29 2014-12-06 09:04:24.000 340 21210.40 62.13 42846.68 47809.34 2014-12-06 09:04:25.000 340 21210.48 62.10 42846.73 47809.37 2014-12-06 09:04:26.000 340 21210.60 62.08 42846.74 47809.42 2014-12-06 09:04:27.000 340 21210.65 62.09 42846.74 47809.49 2014-12-06 09:04:28.000 340 21210.73 62.05 42846.72 47809.50 2014-12-06 09:04:29.000 340 21210.84 61.98 42846.73 47809.57 2014-12-06 09:04:30.000 340 21210.92 61.91 42846.77 47809.62 2014-12-06 09:04:31.000 340 21210.98 61.84 42846.78 47809.65 2014-12-06 09:04:32.000 340 21211.05 61.79 42846.78 47809.69 2014-12-06 09:04:33.000 340 21211.03 61.74 42846.80 47809.73 2014-12-06 09:04:34.000 340 21211.04 61.71 42846.80 47809.75 2014-12-06 09:04:35.000 340 21211.04 61.69 42846.81 47809.73 2014-12-06 09:04:36.000 340 21211.07 61.69 42846.83 47809.77 2014-12-06 09:04:37.000 340 21211.05 61.69 42846.80 47809.76 2014-12-06 09:04:38.000 340 21211.06 61.70 42846.84 47809.77 2014-12-06 09:04:39.000 340 21211.06 61.71 42846.82 47809.76 2014-12-06 09:04:40.000 340 21211.07 61.73 42846.80 47809.82 2014-12-06 09:04:41.000 340 21211.08 61.71 42846.81 47809.80 2014-12-06 09:04:42.000 340 21211.04 61.72 42846.84 47809.84 2014-12-06 09:04:43.000 340 21211.04 61.72 42846.82 47809.81 2014-12-06 09:04:44.000 340 21211.02 61.73 42846.81 47809.79 2014-12-06 09:04:45.000 340 21210.94 61.76 42846.84 47809.77 2014-12-06 09:04:46.000 340 21210.91 61.79 42846.80 47809.74 2014-12-06 09:04:47.000 340 21210.86 61.79 42846.80 47809.68 2014-12-06 09:04:48.000 340 21210.81 61.80 42846.80 47809.66 2014-12-06 09:04:49.000 340 21210.80 61.78 42846.80 47809.63 2014-12-06 09:04:50.000 340 21210.77 61.77 42846.77 47809.63 2014-12-06 09:04:51.000 340 21210.75 61.75 42846.79 47809.61 2014-12-06 09:04:52.000 340 21210.77 61.77 42846.81 47809.62 2014-12-06 09:04:53.000 340 21210.78 61.79 42846.81 47809.64 2014-12-06 09:04:54.000 340 21210.75 61.77 42846.80 47809.63 2014-12-06 09:04:55.000 340 21210.77 61.73 42846.80 47809.63 2014-12-06 09:04:56.000 340 21210.80 61.74 42846.81 47809.65 2014-12-06 09:04:57.000 340 21210.82 61.72 42846.78 47809.67 2014-12-06 09:04:58.000 340 21210.85 61.72 42846.77 47809.68 2014-12-06 09:04:59.000 340 21210.82 61.68 42846.77 47809.66 2014-12-06 09:05:00.000 340 21210.85 61.67 42846.79 47809.68 2014-12-06 09:05:01.000 340 21210.87 61.67 42846.81 47809.68 2014-12-06 09:05:02.000 340 21210.89 61.65 42846.86 47809.70 2014-12-06 09:05:03.000 340 21210.90 61.63 42846.88 47809.74 2014-12-06 09:05:04.000 340 21210.92 61.58 42846.87 47809.74 2014-12-06 09:05:05.000 340 21210.91 61.59 42846.88 47809.75 2014-12-06 09:05:06.000 340 21210.89 61.54 42846.86 47809.75 2014-12-06 09:05:07.000 340 21210.92 61.50 42846.84 47809.74 2014-12-06 09:05:08.000 340 21210.92 61.50 42846.85 47809.77 2014-12-06 09:05:09.000 340 21210.92 61.49 42846.85 47809.78 2014-12-06 09:05:10.000 340 21210.91 61.46 42846.87 47809.76 2014-12-06 09:05:11.000 340 21210.91 61.48 42846.91 47809.78 2014-12-06 09:05:12.000 340 21210.89 61.49 42846.93 47809.81 2014-12-06 09:05:13.000 340 21210.87 61.51 42846.90 47809.76 2014-12-06 09:05:14.000 340 21210.88 61.55 42846.89 47809.80 2014-12-06 09:05:15.000 340 21210.92 61.60 42846.90 47809.81 2014-12-06 09:05:16.000 340 21211.00 61.63 42846.91 47809.81 2014-12-06 09:05:17.000 340 21211.04 61.70 42846.89 47809.81 2014-12-06 09:05:18.000 340 21211.11 61.72 42846.91 47809.84 2014-12-06 09:05:19.000 340 21211.15 61.71 42846.89 47809.86 2014-12-06 09:05:20.000 340 21211.23 61.72 42846.91 47809.91 2014-12-06 09:05:21.000 340 21211.29 61.66 42846.89 47809.92 2014-12-06 09:05:22.000 340 21211.35 61.62 42846.88 47809.96 2014-12-06 09:05:23.000 340 21211.40 61.60 42846.89 47810.00 2014-12-06 09:05:24.000 340 21211.44 61.57 42846.87 47810.00 2014-12-06 09:05:25.000 340 21211.51 61.51 42846.80 47810.00 2014-12-06 09:05:26.000 340 21211.57 61.44 42846.81 47810.01 2014-12-06 09:05:27.000 340 21211.62 61.35 42846.85 47810.08 2014-12-06 09:05:28.000 340 21211.63 61.29 42846.88 47810.08 2014-12-06 09:05:29.000 340 21211.66 61.22 42846.88 47810.10 2014-12-06 09:05:30.000 340 21211.69 61.17 42846.88 47810.12 2014-12-06 09:05:31.000 340 21211.72 61.14 42846.90 47810.13 2014-12-06 09:05:32.000 340 21211.70 61.12 42846.92 47810.15 2014-12-06 09:05:33.000 340 21211.69 61.11 42846.93 47810.18 2014-12-06 09:05:34.000 340 21211.69 61.12 42846.96 47810.18 2014-12-06 09:05:35.000 340 21211.66 61.16 42846.97 47810.18 2014-12-06 09:05:36.000 340 21211.64 61.17 42846.94 47810.17 2014-12-06 09:05:37.000 340 21211.62 61.16 42846.92 47810.16 2014-12-06 09:05:38.000 340 21211.64 61.11 42846.91 47810.12 2014-12-06 09:05:39.000 340 21211.62 61.08 42846.91 47810.13 2014-12-06 09:05:40.000 340 21211.60 61.02 42846.92 47810.14 2014-12-06 09:05:41.000 340 21211.59 60.99 42846.90 47810.10 2014-12-06 09:05:42.000 340 21211.58 60.93 42846.88 47810.09 2014-12-06 09:05:43.000 340 21211.53 60.87 42846.84 47810.06 2014-12-06 09:05:44.000 340 21211.47 60.82 42846.81 47810.00 2014-12-06 09:05:45.000 340 21211.40 60.76 42846.82 47809.98 2014-12-06 09:05:46.000 340 21211.37 60.68 42846.80 47809.95 2014-12-06 09:05:47.000 340 21211.31 60.60 42846.77 47809.93 2014-12-06 09:05:48.000 340 21211.24 60.54 42846.81 47809.88 2014-12-06 09:05:49.000 340 21211.20 60.50 42846.81 47809.88 2014-12-06 09:05:50.000 340 21211.15 60.48 42846.79 47809.85 2014-12-06 09:05:51.000 340 21211.07 60.47 42846.81 47809.83 2014-12-06 09:05:52.000 340 21210.97 60.47 42846.81 47809.80 2014-12-06 09:05:53.000 340 21210.87 60.48 42846.79 47809.77 2014-12-06 09:05:54.000 340 21210.79 60.53 42846.81 47809.74 2014-12-06 09:05:55.000 340 21210.72 60.58 42846.81 47809.69 2014-12-06 09:05:56.000 340 21210.66 60.62 42846.79 47809.63 2014-12-06 09:05:57.000 340 21210.59 60.66 42846.77 47809.62 2014-12-06 09:05:58.000 340 21210.52 60.70 42846.74 47809.57 2014-12-06 09:05:59.000 340 21210.46 60.73 42846.73 47809.50 2014-12-06 09:06:00.000 340 21210.42 60.72 42846.71 47809.49 2014-12-06 09:06:01.000 340 21210.41 60.70 42846.69 47809.45 2014-12-06 09:06:02.000 340 21210.37 60.65 42846.74 47809.41 2014-12-06 09:06:03.000 340 21210.33 60.65 42846.72 47809.39 2014-12-06 09:06:04.000 340 21210.28 60.65 42846.71 47809.38 2014-12-06 09:06:05.000 340 21210.23 60.65 42846.71 47809.35 2014-12-06 09:06:06.000 340 21210.21 60.64 42846.72 47809.35 2014-12-06 09:06:07.000 340 21210.20 60.63 42846.71 47809.36 2014-12-06 09:06:08.000 340 21210.22 60.64 42846.71 47809.36 2014-12-06 09:06:09.000 340 21210.24 60.65 42846.71 47809.38 2014-12-06 09:06:10.000 340 21210.22 60.67 42846.74 47809.35 2014-12-06 09:06:11.000 340 21210.22 60.67 42846.74 47809.36 2014-12-06 09:06:12.000 340 21210.23 60.67 42846.73 47809.33 2014-12-06 09:06:13.000 340 21210.24 60.68 42846.74 47809.35 2014-12-06 09:06:14.000 340 21210.24 60.69 42846.77 47809.33 2014-12-06 09:06:15.000 340 21210.20 60.69 42846.76 47809.34 2014-12-06 09:06:16.000 340 21210.17 60.67 42846.77 47809.34 2014-12-06 09:06:17.000 340 21210.15 60.67 42846.76 47809.34 2014-12-06 09:06:18.000 340 21210.16 60.64 42846.74 47809.36 2014-12-06 09:06:19.000 340 21210.13 60.62 42846.75 47809.35 2014-12-06 09:06:20.000 340 21210.13 60.61 42846.74 47809.33 2014-12-06 09:06:21.000 340 21210.09 60.58 42846.73 47809.35 2014-12-06 09:06:22.000 340 21210.05 60.57 42846.73 47809.30 2014-12-06 09:06:23.000 340 21210.02 60.54 42846.76 47809.30 2014-12-06 09:06:24.000 340 21209.96 60.59 42846.77 47809.27 2014-12-06 09:06:25.000 340 21209.91 60.59 42846.75 47809.27 2014-12-06 09:06:26.000 340 21209.87 60.59 42846.74 47809.26 2014-12-06 09:06:27.000 340 21209.85 60.60 42846.74 47809.24 2014-12-06 09:06:28.000 340 21209.86 60.61 42846.75 47809.24 2014-12-06 09:06:29.000 340 21209.84 60.63 42846.77 47809.22 2014-12-06 09:06:30.000 340 21209.80 60.63 42846.77 47809.23 2014-12-06 09:06:31.000 340 21209.82 60.62 42846.75 47809.19 2014-12-06 09:06:32.000 340 21209.83 60.63 42846.79 47809.22 2014-12-06 09:06:33.000 340 21209.81 60.61 42846.80 47809.25 2014-12-06 09:06:34.000 340 21209.79 60.62 42846.83 47809.23 2014-12-06 09:06:35.000 340 21209.75 60.65 42846.86 47809.25 2014-12-06 09:06:36.000 340 21209.75 60.66 42846.85 47809.22 2014-12-06 09:06:37.000 340 21209.75 60.65 42846.81 47809.23 2014-12-06 09:06:38.000 340 21209.78 60.62 42846.84 47809.26 2014-12-06 09:06:39.000 340 21209.79 60.57 42846.86 47809.24 2014-12-06 09:06:40.000 340 21209.81 60.50 42846.82 47809.23 2014-12-06 09:06:41.000 340 21209.81 60.45 42846.85 47809.25 2014-12-06 09:06:42.000 340 21209.74 60.45 42846.87 47809.27 2014-12-06 09:06:43.000 340 21209.70 60.44 42846.88 47809.26 2014-12-06 09:06:44.000 340 21209.65 60.47 42846.86 47809.22 2014-12-06 09:06:45.000 340 21209.58 60.50 42846.89 47809.21 2014-12-06 09:06:46.000 340 21209.55 60.54 42846.87 47809.19 2014-12-06 09:06:47.000 340 21209.50 60.58 42846.89 47809.16 2014-12-06 09:06:48.000 340 21209.50 60.61 42846.91 47809.18 2014-12-06 09:06:49.000 340 21209.49 60.59 42846.93 47809.17 2014-12-06 09:06:50.000 340 21209.45 60.63 42846.95 47809.17 2014-12-06 09:06:51.000 340 21209.41 60.67 42846.93 47809.16 2014-12-06 09:06:52.000 340 21209.37 60.73 42846.95 47809.15 2014-12-06 09:06:53.000 340 21209.29 60.79 42846.93 47809.11 2014-12-06 09:06:54.000 340 21209.28 60.86 42846.90 47809.10 2014-12-06 09:06:55.000 340 21209.33 60.88 42846.89 47809.08 2014-12-06 09:06:56.000 340 21209.36 60.92 42846.88 47809.08 2014-12-06 09:06:57.000 340 21209.38 60.93 42846.87 47809.10 2014-12-06 09:06:58.000 340 21209.42 60.91 42846.88 47809.11 2014-12-06 09:06:59.000 340 21209.44 60.91 42846.87 47809.09 2014-12-06 09:07:00.000 340 21209.46 60.88 42846.87 47809.11 2014-12-06 09:07:01.000 340 21209.48 60.86 42846.85 47809.09 2014-12-06 09:07:02.000 340 21209.46 60.86 42846.82 47809.08 2014-12-06 09:07:03.000 340 21209.46 60.87 42846.77 47809.06 2014-12-06 09:07:04.000 340 21209.48 60.82 42846.77 47809.04 2014-12-06 09:07:05.000 340 21209.46 60.81 42846.78 47809.02 2014-12-06 09:07:06.000 340 21209.45 60.74 42846.75 47808.99 2014-12-06 09:07:07.000 340 21209.45 60.71 42846.70 47808.99 2014-12-06 09:07:08.000 340 21209.42 60.68 42846.68 47808.94 2014-12-06 09:07:09.000 340 21209.37 60.65 42846.68 47808.94 2014-12-06 09:07:10.000 340 21209.32 60.66 42846.70 47808.93 2014-12-06 09:07:11.000 340 21209.31 60.69 42846.70 47808.89 2014-12-06 09:07:12.000 340 21209.29 60.76 42846.67 47808.89 2014-12-06 09:07:13.000 340 21209.27 60.81 42846.67 47808.88 2014-12-06 09:07:14.000 340 21209.23 60.83 42846.69 47808.86 2014-12-06 09:07:15.000 340 21209.21 60.84 42846.68 47808.84 2014-12-06 09:07:16.000 340 21209.20 60.86 42846.72 47808.85 2014-12-06 09:07:17.000 340 21209.17 60.88 42846.72 47808.84 2014-12-06 09:07:18.000 340 21209.21 60.88 42846.70 47808.85 2014-12-06 09:07:19.000 340 21209.18 60.90 42846.73 47808.86 2014-12-06 09:07:20.000 340 21209.14 60.91 42846.72 47808.84 2014-12-06 09:07:21.000 340 21209.17 60.91 42846.69 47808.82 2014-12-06 09:07:22.000 340 21209.18 60.88 42846.67 47808.84 2014-12-06 09:07:23.000 340 21209.16 60.86 42846.70 47808.84 2014-12-06 09:07:24.000 340 21209.18 60.84 42846.64 47808.82 2014-12-06 09:07:25.000 340 21209.21 60.83 42846.69 47808.85 2014-12-06 09:07:26.000 340 21209.22 60.82 42846.70 47808.83 2014-12-06 09:07:27.000 340 21209.25 60.79 42846.68 47808.84 2014-12-06 09:07:28.000 340 21209.28 60.75 42846.68 47808.85 2014-12-06 09:07:29.000 340 21209.28 60.71 42846.71 47808.86 2014-12-06 09:07:30.000 340 21209.27 60.67 42846.67 47808.86 2014-12-06 09:07:31.000 340 21209.30 60.64 42846.62 47808.87 2014-12-06 09:07:32.000 340 21209.29 60.56 42846.66 47808.86 2014-12-06 09:07:33.000 340 21209.26 60.49 42846.67 47808.85 2014-12-06 09:07:34.000 340 21209.18 60.44 42846.69 47808.85 2014-12-06 09:07:35.000 340 21209.13 60.43 42846.71 47808.81 2014-12-06 09:07:36.000 340 21209.09 60.40 42846.72 47808.81 2014-12-06 09:07:37.000 340 21209.00 60.38 42846.75 47808.79 2014-12-06 09:07:38.000 340 21209.00 60.34 42846.75 47808.79 2014-12-06 09:07:39.000 340 21208.93 60.29 42846.74 47808.75 2014-12-06 09:07:40.000 340 21208.84 60.30 42846.74 47808.75 2014-12-06 09:07:41.000 340 21208.79 60.28 42846.74 47808.70 2014-12-06 09:07:42.000 340 21208.71 60.30 42846.72 47808.70 2014-12-06 09:07:43.000 340 21208.62 60.30 42846.74 47808.67 2014-12-06 09:07:44.000 340 21208.54 60.31 42846.69 47808.62 2014-12-06 09:07:45.000 340 21208.52 60.34 42846.70 47808.61 2014-12-06 09:07:46.000 340 21208.51 60.38 42846.75 47808.59 2014-12-06 09:07:47.000 340 21208.49 60.32 42846.76 47808.57 2014-12-06 09:07:48.000 340 21208.49 60.30 42846.74 47808.55 2014-12-06 09:07:49.000 340 21208.48 60.30 42846.74 47808.58 2014-12-06 09:07:50.000 340 21208.48 60.30 42846.75 47808.58 2014-12-06 09:07:51.000 340 21208.47 60.32 42846.77 47808.57 2014-12-06 09:07:52.000 340 21208.45 60.30 42846.75 47808.57 2014-12-06 09:07:53.000 340 21208.43 60.35 42846.74 47808.54 2014-12-06 09:07:54.000 340 21208.41 60.41 42846.70 47808.54 2014-12-06 09:07:55.000 340 21208.38 60.43 42846.70 47808.49 2014-12-06 09:07:56.000 340 21208.36 60.44 42846.68 47808.48 2014-12-06 09:07:57.000 340 21208.35 60.44 42846.69 47808.45 2014-12-06 09:07:58.000 340 21208.32 60.43 42846.66 47808.46 2014-12-06 09:07:59.000 340 21208.31 60.45 42846.67 47808.43 2014-12-06 09:08:00.000 340 21208.28 60.46 42846.69 47808.41 2014-12-06 09:08:01.000 340 21208.25 60.47 42846.70 47808.41 2014-12-06 09:08:02.000 340 21208.26 60.50 42846.68 47808.42 2014-12-06 09:08:03.000 340 21208.22 60.52 42846.71 47808.42 2014-12-06 09:08:04.000 340 21208.26 60.54 42846.72 47808.43 2014-12-06 09:08:05.000 340 21208.27 60.56 42846.77 47808.45 2014-12-06 09:08:06.000 340 21208.29 60.60 42846.78 47808.48 2014-12-06 09:08:07.000 340 21208.34 60.62 42846.78 47808.50 2014-12-06 09:08:08.000 340 21208.36 60.64 42846.75 47808.54 2014-12-06 09:08:09.000 340 21208.41 60.65 42846.77 47808.55 2014-12-06 09:08:10.000 340 21208.47 60.65 42846.77 47808.58 2014-12-06 09:08:11.000 340 21208.48 60.68 42846.72 47808.56 2014-12-06 09:08:12.000 340 21208.50 60.68 42846.72 47808.57 2014-12-06 09:08:13.000 340 21208.54 60.69 42846.71 47808.52 2014-12-06 09:08:14.000 340 21208.58 60.67 42846.67 47808.53 2014-12-06 09:08:15.000 340 21208.60 60.61 42846.61 47808.51 2014-12-06 09:08:16.000 340 21208.61 60.59 42846.61 47808.50 2014-12-06 09:08:17.000 340 21208.65 60.58 42846.59 47808.48 2014-12-06 09:08:18.000 340 21208.66 60.60 42846.57 47808.48 2014-12-06 09:08:19.000 340 21208.75 60.60 42846.57 47808.51 2014-12-06 09:08:20.000 340 21208.81 60.60 42846.61 47808.53 2014-12-06 09:08:21.000 340 21208.89 60.59 42846.62 47808.61 2014-12-06 09:08:22.000 340 21208.96 60.53 42846.62 47808.64 2014-12-06 09:08:23.000 340 21209.04 60.46 42846.66 47808.72 2014-12-06 09:08:24.000 340 21209.09 60.39 42846.69 47808.77 2014-12-06 09:08:25.000 340 21209.14 60.32 42846.71 47808.82 2014-12-06 09:08:26.000 340 21209.17 60.25 42846.75 47808.85 2014-12-06 09:08:27.000 340 21209.19 60.21 42846.74 47808.88 2014-12-06 09:08:28.000 340 21209.21 60.15 42846.74 47808.91 2014-12-06 09:08:29.000 340 21209.19 60.09 42846.73 47808.90 2014-12-06 09:08:30.000 340 21209.19 60.07 42846.71 47808.87 2014-12-06 09:08:31.000 340 21209.17 60.03 42846.68 47808.86 2014-12-06 09:08:32.000 340 21209.13 60.00 42846.69 47808.85 2014-12-06 09:08:33.000 340 21209.09 59.93 42846.72 47808.82 2014-12-06 09:08:34.000 340 21209.06 59.87 42846.72 47808.81 2014-12-06 09:08:35.000 340 21209.00 59.79 42846.68 47808.76 2014-12-06 09:08:36.000 340 21208.92 59.75 42846.66 47808.77 2014-12-06 09:08:37.000 340 21208.85 59.72 42846.66 47808.72 2014-12-06 09:08:38.000 340 21208.77 59.69 42846.64 47808.67 2014-12-06 09:08:39.000 340 21208.67 59.66 42846.64 47808.63 2014-12-06 09:08:40.000 340 21208.56 59.68 42846.61 47808.57 2014-12-06 09:08:41.000 340 21208.45 59.71 42846.60 47808.49 2014-12-06 09:08:42.000 340 21208.39 59.74 42846.54 47808.41 2014-12-06 09:08:43.000 340 21208.30 59.74 42846.52 47808.34 2014-12-06 09:08:44.000 340 21208.24 59.76 42846.52 47808.31 2014-12-06 09:08:45.000 340 21208.22 59.80 42846.49 47808.21 2014-12-06 09:08:46.000 340 21208.19 59.86 42846.45 47808.19 2014-12-06 09:08:47.000 340 21208.16 59.89 42846.42 47808.15 2014-12-06 09:08:48.000 340 21208.13 59.92 42846.37 47808.13 2014-12-06 09:08:49.000 340 21208.15 59.93 42846.37 47808.12 2014-12-06 09:08:50.000 340 21208.17 59.90 42846.39 47808.10 2014-12-06 09:08:51.000 340 21208.15 59.84 42846.37 47808.08 2014-12-06 09:08:52.000 340 21208.17 59.81 42846.37 47808.08 2014-12-06 09:08:53.000 340 21208.14 59.76 42846.39 47808.08 2014-12-06 09:08:54.000 340 21208.16 59.66 42846.38 47808.09 2014-12-06 09:08:55.000 340 21208.15 59.62 42846.39 47808.10 2014-12-06 09:08:56.000 340 21208.11 59.55 42846.37 47808.10 2014-12-06 09:08:57.000 340 21208.07 59.52 42846.39 47808.11 2014-12-06 09:08:58.000 340 21208.08 59.56 42846.36 47808.09 2014-12-06 09:08:59.000 340 21208.03 59.60 42846.36 47808.09 2014-12-06 09:09:00.000 340 21208.03 59.65 42846.33 47808.06 2014-12-06 09:09:01.000 340 21208.05 59.73 42846.32 47808.03 2014-12-06 09:09:02.000 340 21208.12 59.77 42846.31 47808.03 2014-12-06 09:09:03.000 340 21208.21 59.80 42846.30 47808.02 2014-12-06 09:09:04.000 340 21208.29 59.78 42846.28 47808.06 2014-12-06 09:09:05.000 340 21208.35 59.77 42846.27 47808.10 2014-12-06 09:09:06.000 340 21208.40 59.73 42846.29 47808.13 2014-12-06 09:09:07.000 340 21208.49 59.67 42846.30 47808.14 2014-12-06 09:09:08.000 340 21208.56 59.60 42846.31 47808.20 2014-12-06 09:09:09.000 340 21208.68 59.53 42846.34 47808.22 2014-12-06 09:09:10.000 340 21208.73 59.43 42846.37 47808.32 2014-12-06 09:09:11.000 340 21208.81 59.36 42846.40 47808.38 2014-12-06 09:09:12.000 340 21208.93 59.28 42846.44 47808.42 2014-12-06 09:09:13.000 340 21208.98 59.20 42846.46 47808.49 2014-12-06 09:09:14.000 340 21209.07 59.12 42846.52 47808.54 2014-12-06 09:09:15.000 340 21209.12 59.06 42846.53 47808.60 2014-12-06 09:09:16.000 340 21209.18 59.03 42846.50 47808.64 2014-12-06 09:09:17.000 340 21209.23 59.04 42846.51 47808.70 2014-12-06 09:09:18.000 340 21209.25 58.99 42846.50 47808.69 2014-12-06 09:09:19.000 340 21209.32 58.98 42846.53 47808.75 2014-12-06 09:09:20.000 340 21209.34 58.98 42846.52 47808.75 2014-12-06 09:09:21.000 340 21209.37 58.95 42846.55 47808.77 2014-12-06 09:09:22.000 340 21209.45 58.91 42846.53 47808.77 2014-12-06 09:09:23.000 340 21209.49 58.87 42846.52 47808.81 2014-12-06 09:09:24.000 340 21209.52 58.82 42846.51 47808.81 2014-12-06 09:09:25.000 340 21209.53 58.78 42846.52 47808.82 2014-12-06 09:09:26.000 340 21209.55 58.73 42846.55 47808.84 2014-12-06 09:09:27.000 340 21209.60 58.67 42846.55 47808.88 2014-12-06 09:09:28.000 340 21209.64 58.59 42846.56 47808.89 2014-12-06 09:09:29.000 340 21209.68 58.52 42846.53 47808.91 2014-12-06 09:09:30.000 340 21209.73 58.43 42846.56 47808.98 2014-12-06 09:09:31.000 340 21209.74 58.34 42846.56 47808.98 2014-12-06 09:09:32.000 340 21209.81 58.22 42846.58 47809.00 2014-12-06 09:09:33.000 340 21209.84 58.09 42846.65 47809.04 2014-12-06 09:09:34.000 340 21209.89 58.01 42846.65 47809.10 2014-12-06 09:09:35.000 340 21209.90 57.92 42846.68 47809.14 2014-12-06 09:09:36.000 340 21209.89 57.87 42846.69 47809.15 2014-12-06 09:09:37.000 340 21209.88 57.81 42846.72 47809.17 2014-12-06 09:09:38.000 340 21209.89 57.74 42846.74 47809.17 2014-12-06 09:09:39.000 340 21209.90 57.70 42846.77 47809.16 2014-12-06 09:09:40.000 340 21209.85 57.65 42846.76 47809.19 2014-12-06 09:09:41.000 340 21209.81 57.61 42846.79 47809.21 2014-12-06 09:09:42.000 340 21209.80 57.56 42846.81 47809.21 2014-12-06 09:09:43.000 340 21209.77 57.53 42846.87 47809.21 2014-12-06 09:09:44.000 340 21209.73 57.50 42846.90 47809.24 2014-12-06 09:09:45.000 340 21209.72 57.48 42846.85 47809.23 2014-12-06 09:09:46.000 340 21209.73 57.46 42846.88 47809.23 2014-12-06 09:09:47.000 340 21209.72 57.45 42846.89 47809.26 2014-12-06 09:09:48.000 340 21209.73 57.40 42846.87 47809.22 2014-12-06 09:09:49.000 340 21209.72 57.38 42846.87 47809.24 2014-12-06 09:09:50.000 340 21209.75 57.35 42846.87 47809.23 2014-12-06 09:09:51.000 340 21209.77 57.32 42846.83 47809.26 2014-12-06 09:09:52.000 340 21209.77 57.29 42846.81 47809.21 2014-12-06 09:09:53.000 340 21209.73 57.27 42846.78 47809.21 2014-12-06 09:09:54.000 340 21209.73 57.26 42846.75 47809.17 2014-12-06 09:09:55.000 340 21209.69 57.25 42846.76 47809.16 2014-12-06 09:09:56.000 340 21209.65 57.26 42846.76 47809.12 2014-12-06 09:09:57.000 340 21209.59 57.22 42846.75 47809.07 2014-12-06 09:09:58.000 340 21209.53 57.20 42846.77 47809.08 2014-12-06 09:09:59.000 340 21209.53 57.15 42846.78 47809.07 2014-12-06 09:10:00.000 340 21209.52 57.15 42846.82 47809.07 2014-12-06 09:10:01.000 340 21209.51 57.15 42846.83 47809.10 2014-12-06 09:10:02.000 340 21209.53 57.16 42846.87 47809.10 2014-12-06 09:10:03.000 340 21209.51 57.15 42846.85 47809.12 2014-12-06 09:10:04.000 340 21209.52 57.13 42846.85 47809.12 2014-12-06 09:10:05.000 340 21209.50 57.11 42846.86 47809.12 2014-12-06 09:10:06.000 340 21209.50 57.10 42846.87 47809.16 2014-12-06 09:10:07.000 340 21209.49 57.11 42846.89 47809.16 2014-12-06 09:10:08.000 340 21209.54 57.08 42846.95 47809.17 2014-12-06 09:10:09.000 340 21209.53 57.11 42846.96 47809.19 2014-12-06 09:10:10.000 340 21209.54 57.10 42847.01 47809.24 2014-12-06 09:10:11.000 340 21209.52 57.12 42847.00 47809.26 2014-12-06 09:10:12.000 340 21209.54 57.14 42847.01 47809.29 2014-12-06 09:10:13.000 340 21209.53 57.15 42847.03 47809.28 2014-12-06 09:10:14.000 340 21209.55 57.16 42847.00 47809.28 2014-12-06 09:10:15.000 340 21209.54 57.15 42846.97 47809.27 2014-12-06 09:10:16.000 340 21209.52 57.18 42846.95 47809.27 2014-12-06 09:10:17.000 340 21209.51 57.18 42846.97 47809.26 2014-12-06 09:10:18.000 340 21209.51 57.18 42846.96 47809.26 2014-12-06 09:10:19.000 340 21209.54 57.20 42846.95 47809.26 2014-12-06 09:10:20.000 340 21209.56 57.20 42846.94 47809.23 2014-12-06 09:10:21.000 340 21209.55 57.21 42846.92 47809.21 2014-12-06 09:10:22.000 340 21209.50 57.23 42846.93 47809.19 2014-12-06 09:10:23.000 340 21209.43 57.23 42846.92 47809.16 2014-12-06 09:10:24.000 340 21209.42 57.25 42846.90 47809.15 2014-12-06 09:10:25.000 340 21209.44 57.25 42846.89 47809.13 2014-12-06 09:10:26.000 340 21209.44 57.27 42846.90 47809.12 2014-12-06 09:10:27.000 340 21209.43 57.28 42846.91 47809.14 2014-12-06 09:10:28.000 340 21209.42 57.29 42846.89 47809.13 2014-12-06 09:10:29.000 340 21209.42 57.29 42846.87 47809.12 2014-12-06 09:10:30.000 340 21209.41 57.28 42846.84 47809.09 2014-12-06 09:10:31.000 340 21209.38 57.25 42846.88 47809.09 2014-12-06 09:10:32.000 340 21209.34 57.23 42846.86 47809.06 2014-12-06 09:10:33.000 340 21209.32 57.22 42846.86 47809.06 2014-12-06 09:10:34.000 340 21209.25 57.25 42846.84 47809.01 2014-12-06 09:10:35.000 340 21209.18 57.30 42846.78 47808.99 2014-12-06 09:10:36.000 340 21209.16 57.36 42846.75 47808.93 2014-12-06 09:10:37.000 340 21209.15 57.38 42846.72 47808.88 2014-12-06 09:10:38.000 340 21209.10 57.37 42846.69 47808.81 2014-12-06 09:10:39.000 340 21209.04 57.33 42846.70 47808.78 2014-12-06 09:10:40.000 340 21208.92 57.33 42846.70 47808.74 2014-12-06 09:10:41.000 340 21208.82 57.39 42846.68 47808.71 2014-12-06 09:10:42.000 340 21208.74 57.48 42846.61 47808.65 2014-12-06 09:10:43.000 340 21208.65 57.56 42846.55 47808.58 2014-12-06 09:10:44.000 340 21208.59 57.58 42846.55 47808.51 2014-12-06 09:10:45.000 340 21208.56 57.60 42846.50 47808.45 2014-12-06 09:10:46.000 340 21208.55 57.59 42846.47 47808.41 2014-12-06 09:10:47.000 340 21208.52 57.61 42846.49 47808.39 2014-12-06 09:10:48.000 340 21208.48 57.64 42846.47 47808.34 2014-12-06 09:10:49.000 340 21208.42 57.64 42846.45 47808.32 2014-12-06 09:10:50.000 340 21208.39 57.64 42846.42 47808.30 2014-12-06 09:10:51.000 340 21208.38 57.64 42846.40 47808.27 2014-12-06 09:10:52.000 340 21208.35 57.66 42846.40 47808.23 2014-12-06 09:10:53.000 340 21208.31 57.66 42846.41 47808.23 2014-12-06 09:10:54.000 340 21208.24 57.64 42846.40 47808.19 2014-12-06 09:10:55.000 340 21208.21 57.64 42846.42 47808.17 2014-12-06 09:10:56.000 340 21208.21 57.64 42846.39 47808.16 2014-12-06 09:10:57.000 340 21208.15 57.66 42846.39 47808.12 2014-12-06 09:10:58.000 340 21208.11 57.67 42846.40 47808.12 2014-12-06 09:10:59.000 340 21208.10 57.72 42846.38 47808.08 2014-12-06 09:11:00.000 340 21208.07 57.74 42846.36 47808.09 2014-12-06 09:11:01.000 340 21208.01 57.79 42846.38 47808.05 2014-12-06 09:11:02.000 340 21207.99 57.79 42846.38 47808.02 2014-12-06 09:11:03.000 340 21207.96 57.82 42846.38 47808.00 2014-12-06 09:11:04.000 340 21207.94 57.89 42846.39 47808.03 2014-12-06 09:11:05.000 340 21207.91 57.99 42846.42 47808.03 2014-12-06 09:11:06.000 340 21207.89 58.06 42846.45 47808.01 2014-12-06 09:11:07.000 340 21207.88 58.16 42846.42 47807.99 2014-12-06 09:11:08.000 340 21207.84 58.24 42846.39 47808.02 2014-12-06 09:11:09.000 340 21207.86 58.31 42846.35 47807.98 2014-12-06 09:11:10.000 340 21207.83 58.36 42846.33 47807.96 2014-12-06 09:11:11.000 340 21207.82 58.41 42846.34 47807.94 2014-12-06 09:11:12.000 340 21207.81 58.44 42846.37 47807.95 2014-12-06 09:11:13.000 340 21207.77 58.48 42846.32 47807.91 2014-12-06 09:11:14.000 340 21207.74 58.51 42846.29 47807.92 2014-12-06 09:11:15.000 340 21207.73 58.57 42846.31 47807.88 2014-12-06 09:11:16.000 340 21207.70 58.59 42846.36 47807.91 2014-12-06 09:11:17.000 340 21207.67 58.63 42846.35 47807.87 2014-12-06 09:11:18.000 340 21207.65 58.64 42846.32 47807.87 2014-12-06 09:11:19.000 340 21207.60 58.68 42846.31 47807.86 2014-12-06 09:11:20.000 340 21207.58 58.71 42846.35 47807.85 2014-12-06 09:11:21.000 340 21207.52 58.77 42846.34 47807.82 2014-12-06 09:11:22.000 340 21207.49 58.83 42846.31 47807.79 2014-12-06 09:11:23.000 340 21207.49 58.86 42846.31 47807.78 2014-12-06 09:11:24.000 340 21207.50 58.90 42846.29 47807.77 2014-12-06 09:11:25.000 340 21207.47 58.94 42846.26 47807.75 2014-12-06 09:11:26.000 340 21207.42 58.96 42846.28 47807.74 2014-12-06 09:11:27.000 340 21207.40 58.99 42846.29 47807.70 2014-12-06 09:11:28.000 340 21207.38 59.03 42846.27 47807.72 2014-12-06 09:11:29.000 340 21207.35 59.07 42846.25 47807.69 2014-12-06 09:11:30.000 340 21207.28 59.11 42846.25 47807.64 2014-12-06 09:11:31.000 340 21207.24 59.14 42846.24 47807.63 2014-12-06 09:11:32.000 340 21207.23 59.16 42846.23 47807.61 2014-12-06 09:11:33.000 340 21207.21 59.17 42846.19 47807.57 2014-12-06 09:11:34.000 340 21207.18 59.19 42846.22 47807.55 2014-12-06 09:11:35.000 340 21207.17 59.20 42846.21 47807.54 2014-12-06 09:11:36.000 340 21207.14 59.23 42846.19 47807.53 2014-12-06 09:11:37.000 340 21207.16 59.27 42846.21 47807.51 2014-12-06 09:11:38.000 340 21207.15 59.30 42846.19 47807.47 2014-12-06 09:11:39.000 340 21207.12 59.31 42846.16 47807.48 2014-12-06 09:11:40.000 340 21207.12 59.36 42846.12 47807.45 2014-12-06 09:11:41.000 340 21207.12 59.41 42846.10 47807.40 2014-12-06 09:11:42.000 340 21207.09 59.45 42846.07 47807.39 2014-12-06 09:11:43.000 340 21207.15 59.46 42846.05 47807.34 2014-12-06 09:11:44.000 340 21207.13 59.45 42846.04 47807.33 2014-12-06 09:11:45.000 340 21207.10 59.48 42846.07 47807.36 2014-12-06 09:11:46.000 340 21207.09 59.52 42846.04 47807.33 2014-12-06 09:11:47.000 340 21207.06 59.57 42846.05 47807.35 2014-12-06 09:11:48.000 340 21207.04 59.60 42846.06 47807.30 2014-12-06 09:11:49.000 340 21207.04 59.62 42846.06 47807.28 2014-12-06 09:11:50.000 340 21207.06 59.65 42846.04 47807.30 2014-12-06 09:11:51.000 340 21207.06 59.70 42846.05 47807.30 2014-12-06 09:11:52.000 340 21207.05 59.74 42846.03 47807.30 2014-12-06 09:11:53.000 340 21207.06 59.76 42846.03 47807.32 2014-12-06 09:11:54.000 340 21207.12 59.82 42846.04 47807.33 2014-12-06 09:11:55.000 340 21207.16 59.88 42846.01 47807.36 2014-12-06 09:11:56.000 340 21207.21 59.90 42845.98 47807.37 2014-12-06 09:11:57.000 340 21207.25 59.92 42845.98 47807.38 2014-12-06 09:11:58.000 340 21207.28 59.90 42845.98 47807.38 2014-12-06 09:11:59.000 340 21207.33 59.89 42845.99 47807.42 2014-12-06 09:12:00.000 340 21207.35 59.88 42846.00 47807.43 2014-12-06 09:12:01.000 340 21207.39 59.85 42846.02 47807.45 2014-12-06 09:12:02.000 340 21207.40 59.84 42846.04 47807.44 2014-12-06 09:12:03.000 340 21207.38 59.83 42846.04 47807.44 2014-12-06 09:12:04.000 340 21207.39 59.82 42846.05 47807.48 2014-12-06 09:12:05.000 340 21207.39 59.81 42846.05 47807.46 2014-12-06 09:12:06.000 340 21207.32 59.85 42845.99 47807.44 2014-12-06 09:12:07.000 340 21207.27 59.91 42845.96 47807.39 2014-12-06 09:12:08.000 340 21207.26 59.94 42845.92 47807.36 2014-12-06 09:12:09.000 340 21207.27 59.91 42845.86 47807.32 2014-12-06 09:12:10.000 340 21207.29 59.88 42845.87 47807.26 2014-12-06 09:12:11.000 340 21207.26 59.84 42845.92 47807.27 2014-12-06 09:12:12.000 340 21207.23 59.84 42845.96 47807.28 2014-12-06 09:12:13.000 340 21207.23 59.86 42845.94 47807.29 2014-12-06 09:12:14.000 340 21207.23 59.89 42845.91 47807.31 2014-12-06 09:12:15.000 340 21207.22 59.88 42845.93 47807.25 2014-12-06 09:12:16.000 340 21207.22 59.89 42845.91 47807.26 2014-12-06 09:12:17.000 340 21207.18 59.92 42845.90 47807.26 2014-12-06 09:12:18.000 340 21207.19 59.94 42845.90 47807.24 2014-12-06 09:12:19.000 340 21207.17 59.96 42845.89 47807.25 2014-12-06 09:12:20.000 340 21207.13 60.00 42845.87 47807.22 2014-12-06 09:12:21.000 340 21207.12 60.03 42845.85 47807.18 2014-12-06 09:12:22.000 340 21207.12 60.04 42845.86 47807.17 2014-12-06 09:12:23.000 340 21207.12 60.00 42845.85 47807.12 2014-12-06 09:12:24.000 340 21207.10 59.98 42845.81 47807.11 2014-12-06 09:12:25.000 340 21207.11 59.96 42845.81 47807.11 2014-12-06 09:12:26.000 340 21207.15 59.92 42845.81 47807.11 2014-12-06 09:12:27.000 340 21207.21 59.91 42845.84 47807.13 2014-12-06 09:12:28.000 340 21207.22 59.92 42845.83 47807.13 2014-12-06 09:12:29.000 340 21207.24 59.90 42845.86 47807.20 2014-12-06 09:12:30.000 340 21207.26 59.87 42845.88 47807.19 2014-12-06 09:12:31.000 340 21207.26 59.80 42845.90 47807.23 2014-12-06 09:12:32.000 340 21207.26 59.77 42845.92 47807.28 2014-12-06 09:12:33.000 340 21207.27 59.76 42845.94 47807.30 2014-12-06 09:12:34.000 340 21207.28 59.80 42845.94 47807.34 2014-12-06 09:12:35.000 340 21207.30 59.81 42845.95 47807.34 2014-12-06 09:12:36.000 340 21207.34 59.79 42845.97 47807.36 2014-12-06 09:12:37.000 340 21207.33 59.82 42845.99 47807.37 2014-12-06 09:12:38.000 340 21207.36 59.83 42845.94 47807.39 2014-12-06 09:12:39.000 340 21207.42 59.80 42845.97 47807.38 2014-12-06 09:12:40.000 340 21207.42 59.74 42845.98 47807.39 2014-12-06 09:12:41.000 340 21207.44 59.72 42845.99 47807.41 2014-12-06 09:12:42.000 340 21207.45 59.74 42846.02 47807.44 2014-12-06 09:12:43.000 340 21207.50 59.69 42846.02 47807.48 2014-12-06 09:12:44.000 340 21207.52 59.66 42846.03 47807.48 2014-12-06 09:12:45.000 340 21207.51 59.66 42845.99 47807.49 2014-12-06 09:12:46.000 340 21207.52 59.67 42846.04 47807.51 2014-12-06 09:12:47.000 340 21207.53 59.68 42846.01 47807.47 2014-12-06 09:12:48.000 340 21207.53 59.67 42845.99 47807.46 2014-12-06 09:12:49.000 340 21207.56 59.67 42845.96 47807.46 2014-12-06 09:12:50.000 340 21207.50 59.63 42845.95 47807.43 2014-12-06 09:12:51.000 340 21207.45 59.59 42845.97 47807.42 2014-12-06 09:12:52.000 340 21207.45 59.56 42845.97 47807.42 2014-12-06 09:12:53.000 340 21207.46 59.55 42845.97 47807.44 2014-12-06 09:12:54.000 340 21207.48 59.53 42845.94 47807.39 2014-12-06 09:12:55.000 340 21207.48 59.48 42845.95 47807.42 2014-12-06 09:12:56.000 340 21207.47 59.44 42845.97 47807.44 2014-12-06 09:12:57.000 340 21207.48 59.42 42845.97 47807.42 2014-12-06 09:12:58.000 340 21207.46 59.39 42845.96 47807.42 2014-12-06 09:12:59.000 340 21207.45 59.34 42845.99 47807.42 2014-12-06 09:13:00.000 340 21207.46 59.29 42845.99 47807.41 2014-12-06 09:13:01.000 340 21207.48 59.26 42845.99 47807.44 2014-12-06 09:13:02.000 340 21207.51 59.26 42846.00 47807.44 2014-12-06 09:13:03.000 340 21207.50 59.27 42846.02 47807.48 2014-12-06 09:13:04.000 340 21207.53 59.24 42846.00 47807.44 2014-12-06 09:13:05.000 340 21207.55 59.17 42845.99 47807.47 2014-12-06 09:13:06.000 340 21207.58 59.13 42846.01 47807.49 2014-12-06 09:13:07.000 340 21207.62 59.10 42846.01 47807.51 2014-12-06 09:13:08.000 340 21207.63 59.07 42846.05 47807.54 2014-12-06 09:13:09.000 340 21207.65 59.05 42846.06 47807.56 2014-12-06 09:13:10.000 340 21207.64 59.02 42846.04 47807.54 2014-12-06 09:13:11.000 340 21207.60 58.98 42846.00 47807.55 2014-12-06 09:13:12.000 340 21207.60 58.94 42846.02 47807.54 2014-12-06 09:13:13.000 340 21207.55 58.90 42846.10 47807.55 2014-12-06 09:13:14.000 340 21207.52 58.85 42846.09 47807.53 2014-12-06 09:13:15.000 340 21207.41 58.88 42846.12 47807.54 2014-12-06 09:13:16.000 340 21207.35 58.90 42846.11 47807.52 2014-12-06 09:13:17.000 340 21207.30 58.91 42846.10 47807.48 2014-12-06 09:13:18.000 340 21207.29 58.94 42846.12 47807.49 2014-12-06 09:13:19.000 340 21207.27 58.94 42846.15 47807.49 2014-12-06 09:13:20.000 340 21207.29 58.93 42846.13 47807.49 2014-12-06 09:13:21.000 340 21207.30 58.91 42846.15 47807.47 2014-12-06 09:13:22.000 340 21207.32 58.89 42846.15 47807.49 2014-12-06 09:13:23.000 340 21207.31 58.86 42846.13 47807.50 2014-12-06 09:13:24.000 340 21207.33 58.84 42846.17 47807.52 2014-12-06 09:13:25.000 340 21207.35 58.80 42846.19 47807.55 2014-12-06 09:13:26.000 340 21207.35 58.79 42846.23 47807.58 2014-12-06 09:13:27.000 340 21207.36 58.80 42846.25 47807.61 2014-12-06 09:13:28.000 340 21207.37 58.78 42846.27 47807.61 2014-12-06 09:13:29.000 340 21207.37 58.78 42846.25 47807.63 2014-12-06 09:13:30.000 340 21207.40 58.74 42846.29 47807.66 2014-12-06 09:13:31.000 340 21207.35 58.72 42846.26 47807.64 2014-12-06 09:13:32.000 340 21207.32 58.71 42846.28 47807.66 2014-12-06 09:13:33.000 340 21207.33 58.73 42846.30 47807.68 2014-12-06 09:13:34.000 340 21207.34 58.79 42846.34 47807.68 2014-12-06 09:13:35.000 340 21207.31 58.82 42846.33 47807.69 2014-12-06 09:13:36.000 340 21207.29 58.83 42846.35 47807.66 2014-12-06 09:13:37.000 340 21207.31 58.86 42846.30 47807.66 2014-12-06 09:13:38.000 340 21207.30 58.87 42846.27 47807.59 2014-12-06 09:13:39.000 340 21207.25 58.88 42846.25 47807.61 2014-12-06 09:13:40.000 340 21207.24 58.87 42846.24 47807.56 2014-12-06 09:13:41.000 340 21207.20 58.84 42846.21 47807.56 2014-12-06 09:13:42.000 340 21207.19 58.82 42846.22 47807.54 2014-12-06 09:13:43.000 340 21207.18 58.84 42846.21 47807.51 2014-12-06 09:13:44.000 340 21207.19 58.87 42846.22 47807.53 2014-12-06 09:13:45.000 340 21207.13 58.90 42846.22 47807.51 2014-12-06 09:13:46.000 340 21207.13 58.89 42846.22 47807.50 2014-12-06 09:13:47.000 340 21207.15 58.88 42846.23 47807.49 2014-12-06 09:13:48.000 340 21207.15 58.86 42846.18 47807.48 2014-12-06 09:13:49.000 340 21207.11 58.85 42846.17 47807.47 2014-12-06 09:13:50.000 340 21207.05 58.83 42846.16 47807.45 2014-12-06 09:13:51.000 340 21207.06 58.84 42846.15 47807.45 2014-12-06 09:13:52.000 340 21207.07 58.84 42846.20 47807.43 2014-12-06 09:13:53.000 340 21207.04 58.83 42846.16 47807.43 2014-12-06 09:13:54.000 340 21207.06 58.84 42846.14 47807.43 2014-12-06 09:13:55.000 340 21207.08 58.82 42846.14 47807.44 2014-12-06 09:13:56.000 340 21207.10 58.86 42846.16 47807.45 2014-12-06 09:13:57.000 340 21207.10 58.85 42846.18 47807.46 2014-12-06 09:13:58.000 340 21207.13 58.87 42846.18 47807.45 2014-12-06 09:13:59.000 340 21207.11 58.84 42846.16 47807.49 2014-12-06 09:14:00.000 340 21207.15 58.82 42846.13 47807.47 2014-12-06 09:14:01.000 340 21207.15 58.83 42846.16 47807.47 2014-12-06 09:14:02.000 340 21207.12 58.83 42846.17 47807.48 2014-12-06 09:14:03.000 340 21207.15 58.83 42846.15 47807.49 2014-12-06 09:14:04.000 340 21207.15 58.82 42846.15 47807.47 2014-12-06 09:14:05.000 340 21207.15 58.81 42846.17 47807.50 2014-12-06 09:14:06.000 340 21207.13 58.79 42846.19 47807.48 2014-12-06 09:14:07.000 340 21207.09 58.79 42846.20 47807.48 2014-12-06 09:14:08.000 340 21207.06 58.75 42846.19 47807.45 2014-12-06 09:14:09.000 340 21206.99 58.73 42846.16 47807.41 2014-12-06 09:14:10.000 340 21206.97 58.77 42846.15 47807.42 2014-12-06 09:14:11.000 340 21206.90 58.81 42846.16 47807.40 2014-12-06 09:14:12.000 340 21206.85 58.86 42846.19 47807.37 2014-12-06 09:14:13.000 340 21206.79 58.92 42846.14 47807.35 2014-12-06 09:14:14.000 340 21206.79 58.98 42846.12 47807.34 2014-12-06 09:14:15.000 340 21206.77 58.99 42846.10 47807.29 2014-12-06 09:14:16.000 340 21206.70 59.02 42846.10 47807.26 2014-12-06 09:14:17.000 340 21206.61 59.04 42846.11 47807.24 2014-12-06 09:14:18.000 340 21206.56 59.05 42846.11 47807.20 2014-12-06 09:14:19.000 340 21206.53 59.08 42846.07 47807.16 2014-12-06 09:14:20.000 340 21206.53 59.11 42846.05 47807.12 2014-12-06 09:14:21.000 340 21206.48 59.13 42846.01 47807.08 2014-12-06 09:14:22.000 340 21206.44 59.13 42846.03 47807.06 2014-12-06 09:14:23.000 340 21206.41 59.20 42846.00 47807.02 2014-12-06 09:14:24.000 340 21206.41 59.27 42845.97 47807.00 2014-12-06 09:14:25.000 340 21206.38 59.30 42845.97 47807.00 2014-12-06 09:14:26.000 340 21206.35 59.35 42845.97 47806.96 2014-12-06 09:14:27.000 340 21206.35 59.41 42845.96 47806.94 2014-12-06 09:14:28.000 340 21206.38 59.46 42845.91 47806.93 2014-12-06 09:14:29.000 340 21206.39 59.54 42845.91 47806.94 2014-12-06 09:14:30.000 340 21206.43 59.58 42845.92 47806.91 2014-12-06 09:14:31.000 340 21206.48 59.63 42845.89 47806.94 2014-12-06 09:14:32.000 340 21206.51 59.62 42845.88 47806.94 2014-12-06 09:14:33.000 340 21206.53 59.64 42845.88 47806.92 2014-12-06 09:14:34.000 340 21206.56 59.65 42845.90 47806.94 2014-12-06 09:14:35.000 340 21206.54 59.67 42845.85 47806.95 2014-12-06 09:14:36.000 340 21206.59 59.68 42845.86 47806.95 2014-12-06 09:14:37.000 340 21206.61 59.71 42845.83 47806.97 2014-12-06 09:14:38.000 340 21206.60 59.78 42845.80 47806.95 2014-12-06 09:14:39.000 340 21206.60 59.84 42845.77 47806.91 2014-12-06 09:14:40.000 340 21206.58 59.87 42845.75 47806.87 2014-12-06 09:14:41.000 340 21206.55 59.92 42845.71 47806.81 2014-12-06 09:14:42.000 340 21206.51 59.92 42845.70 47806.77 2014-12-06 09:14:43.000 340 21206.50 59.95 42845.73 47806.77 2014-12-06 09:14:44.000 340 21206.51 59.95 42845.73 47806.76 2014-12-06 09:14:45.000 340 21206.52 59.98 42845.70 47806.77 2014-12-06 09:14:46.000 340 21206.52 60.04 42845.70 47806.79 2014-12-06 09:14:47.000 340 21206.53 60.09 42845.72 47806.79 2014-12-06 09:14:48.000 340 21206.53 60.13 42845.69 47806.77 2014-12-06 09:14:49.000 340 21206.54 60.17 42845.67 47806.74 2014-12-06 09:14:50.000 340 21206.61 60.18 42845.70 47806.76 2014-12-06 09:14:51.000 340 21206.62 60.22 42845.63 47806.73 2014-12-06 09:14:52.000 340 21206.63 60.23 42845.63 47806.75 2014-12-06 09:14:53.000 340 21206.65 60.23 42845.61 47806.75 2014-12-06 09:14:54.000 340 21206.66 60.21 42845.59 47806.75 2014-12-06 09:14:55.000 340 21206.71 60.17 42845.59 47806.74 2014-12-06 09:14:56.000 340 21206.74 60.13 42845.58 47806.76 2014-12-06 09:14:57.000 340 21206.76 60.08 42845.59 47806.76 2014-12-06 09:14:58.000 340 21206.78 60.03 42845.57 47806.78 2014-12-06 09:14:59.000 340 21206.77 60.00 42845.60 47806.80 2014-12-06 09:15:00.000 340 21206.79 59.99 42845.62 47806.79 2014-12-06 09:15:01.000 340 21206.77 59.99 42845.62 47806.83 2014-12-06 09:15:02.000 340 21206.75 59.96 42845.63 47806.82 2014-12-06 09:15:03.000 340 21206.74 59.98 42845.66 47806.85 2014-12-06 09:15:04.000 340 21206.74 59.96 42845.63 47806.82 2014-12-06 09:15:05.000 340 21206.71 59.98 42845.64 47806.81 2014-12-06 09:15:06.000 340 21206.66 60.05 42845.65 47806.81 2014-12-06 09:15:07.000 340 21206.65 60.09 42845.63 47806.80 2014-12-06 09:15:08.000 340 21206.64 60.11 42845.61 47806.76 2014-12-06 09:15:09.000 340 21206.69 60.09 42845.62 47806.76 2014-12-06 09:15:10.000 340 21206.79 60.00 42845.65 47806.75 2014-12-06 09:15:11.000 340 21206.81 59.96 42845.65 47806.80 2014-12-06 09:15:12.000 340 21206.82 59.92 42845.66 47806.84 2014-12-06 09:15:13.000 340 21206.81 59.91 42845.68 47806.88 2014-12-06 09:15:14.000 340 21206.82 59.90 42845.68 47806.86 2014-12-06 09:15:15.000 340 21206.81 59.89 42845.66 47806.89 2014-12-06 09:15:16.000 340 21206.80 59.86 42845.67 47806.87 2014-12-06 09:15:17.000 340 21206.80 59.87 42845.68 47806.88 2014-12-06 09:15:18.000 340 21206.81 59.87 42845.67 47806.88 2014-12-06 09:15:19.000 340 21206.80 59.90 42845.68 47806.89 2014-12-06 09:15:20.000 340 21206.80 59.90 42845.68 47806.88 2014-12-06 09:15:21.000 340 21206.83 59.90 42845.66 47806.86 2014-12-06 09:15:22.000 340 21206.81 59.90 42845.64 47806.87 2014-12-06 09:15:23.000 340 21206.80 59.93 42845.65 47806.85 2014-12-06 09:15:24.000 340 21206.78 59.97 42845.64 47806.85 2014-12-06 09:15:25.000 340 21206.76 60.01 42845.59 47806.80 2014-12-06 09:15:26.000 340 21206.74 60.02 42845.61 47806.80 2014-12-06 09:15:27.000 340 21206.71 60.01 42845.56 47806.79 2014-12-06 09:15:28.000 340 21206.72 60.03 42845.55 47806.74 2014-12-06 09:15:29.000 340 21206.70 60.04 42845.55 47806.75 2014-12-06 09:15:30.000 340 21206.69 60.05 42845.55 47806.73 2014-12-06 09:15:31.000 340 21206.70 60.04 42845.55 47806.72 2014-12-06 09:15:32.000 340 21206.68 60.01 42845.53 47806.72 2014-12-06 09:15:33.000 340 21206.67 60.02 42845.54 47806.72 2014-12-06 09:15:34.000 340 21206.68 60.02 42845.54 47806.70 2014-12-06 09:15:35.000 340 21206.69 60.02 42845.54 47806.71 2014-12-06 09:15:36.000 340 21206.71 60.01 42845.52 47806.71 2014-12-06 09:15:37.000 340 21206.67 60.01 42845.51 47806.71 2014-12-06 09:15:38.000 340 21206.65 60.04 42845.51 47806.71 2014-12-06 09:15:39.000 340 21206.68 60.09 42845.51 47806.72 2014-12-06 09:15:40.000 340 21206.71 60.12 42845.49 47806.71 2014-12-06 09:15:41.000 340 21206.73 60.16 42845.47 47806.69 2014-12-06 09:15:42.000 340 21206.74 60.19 42845.43 47806.67 2014-12-06 09:15:43.000 340 21206.76 60.23 42845.42 47806.67 2014-12-06 09:15:44.000 340 21206.75 60.22 42845.41 47806.65 2014-12-06 09:15:45.000 340 21206.76 60.20 42845.39 47806.61 2014-12-06 09:15:46.000 340 21206.76 60.19 42845.38 47806.62 2014-12-06 09:15:47.000 340 21206.80 60.16 42845.38 47806.60 2014-12-06 09:15:48.000 340 21206.81 60.11 42845.41 47806.63 2014-12-06 09:15:49.000 340 21206.86 60.04 42845.44 47806.62 2014-12-06 09:15:50.000 340 21206.82 59.98 42845.47 47806.66 2014-12-06 09:15:51.000 340 21206.80 59.92 42845.46 47806.67 2014-12-06 09:15:52.000 340 21206.77 59.88 42845.51 47806.65 2014-12-06 09:15:53.000 340 21206.75 59.82 42845.52 47806.67 2014-12-06 09:15:54.000 340 21206.68 59.80 42845.56 47806.66 2014-12-06 09:15:55.000 340 21206.60 59.81 42845.57 47806.67 2014-12-06 09:15:56.000 340 21206.49 59.83 42845.54 47806.64 2014-12-06 09:15:57.000 340 21206.42 59.90 42845.56 47806.61 2014-12-06 09:15:58.000 340 21206.34 60.01 42845.60 47806.57 2014-12-06 09:15:59.000 340 21206.30 60.08 42845.58 47806.53 2014-12-06 09:16:00.000 340 21206.28 60.17 42845.59 47806.53 2014-12-06 09:16:01.000 340 21206.30 60.25 42845.56 47806.51 2014-12-06 09:16:02.000 340 21206.35 60.28 42845.56 47806.47 2014-12-06 09:16:03.000 340 21206.34 60.31 42845.53 47806.49 2014-12-06 09:16:04.000 340 21206.31 60.33 42845.53 47806.49 2014-12-06 09:16:05.000 340 21206.32 60.33 42845.53 47806.48 2014-12-06 09:16:06.000 340 21206.30 60.34 42845.53 47806.45 2014-12-06 09:16:07.000 340 21206.28 60.29 42845.50 47806.45 2014-12-06 09:16:08.000 340 21206.28 60.30 42845.49 47806.44 2014-12-06 09:16:09.000 340 21206.27 60.28 42845.50 47806.45 2014-12-06 09:16:10.000 340 21206.24 60.28 42845.52 47806.43 2014-12-06 09:16:11.000 340 21206.23 60.28 42845.51 47806.43 2014-12-06 09:16:12.000 340 21206.25 60.29 42845.49 47806.43 2014-12-06 09:16:13.000 340 21206.25 60.31 42845.47 47806.43 2014-12-06 09:16:14.000 340 21206.27 60.32 42845.44 47806.41 2014-12-06 09:16:15.000 340 21206.29 60.31 42845.46 47806.42 2014-12-06 09:16:16.000 340 21206.29 60.32 42845.47 47806.42 2014-12-06 09:16:17.000 340 21206.29 60.31 42845.48 47806.43 2014-12-06 09:16:18.000 340 21206.29 60.32 42845.45 47806.41 2014-12-06 09:16:19.000 340 21206.29 60.35 42845.46 47806.44 2014-12-06 09:16:20.000 340 21206.27 60.39 42845.45 47806.43 2014-12-06 09:16:21.000 340 21206.24 60.36 42845.49 47806.44 2014-12-06 09:16:22.000 340 21206.25 60.42 42845.51 47806.42 2014-12-06 09:16:23.000 340 21206.30 60.42 42845.50 47806.44 2014-12-06 09:16:24.000 340 21206.36 60.43 42845.51 47806.45 2014-12-06 09:16:25.000 340 21206.41 60.42 42845.53 47806.49 2014-12-06 09:16:26.000 340 21206.45 60.42 42845.54 47806.52 2014-12-06 09:16:27.000 340 21206.42 60.43 42845.55 47806.52 2014-12-06 09:16:28.000 340 21206.47 60.42 42845.56 47806.54 2014-12-06 09:16:29.000 340 21206.49 60.43 42845.56 47806.56 2014-12-06 09:16:30.000 340 21206.52 60.45 42845.58 47806.62 2014-12-06 09:16:31.000 340 21206.54 60.46 42845.56 47806.59 2014-12-06 09:16:32.000 340 21206.63 60.44 42845.52 47806.61 2014-12-06 09:16:33.000 340 21206.65 60.42 42845.55 47806.64 2014-12-06 09:16:34.000 340 21206.68 60.44 42845.53 47806.62 2014-12-06 09:16:35.000 340 21206.67 60.45 42845.51 47806.64 2014-12-06 09:16:36.000 340 21206.65 60.45 42845.50 47806.62 2014-12-06 09:16:37.000 340 21206.64 60.45 42845.48 47806.63 2014-12-06 09:16:38.000 340 21206.62 60.46 42845.50 47806.60 2014-12-06 09:16:39.000 340 21206.62 60.46 42845.49 47806.61 2014-12-06 09:16:40.000 340 21206.62 60.40 42845.46 47806.61 2014-12-06 09:16:41.000 340 21206.62 60.36 42845.50 47806.61 2014-12-06 09:16:42.000 340 21206.61 60.30 42845.54 47806.61 2014-12-06 09:16:43.000 340 21206.57 60.28 42845.56 47806.63 2014-12-06 09:16:44.000 340 21206.56 60.23 42845.58 47806.64 2014-12-06 09:16:45.000 340 21206.54 60.21 42845.62 47806.65 2014-12-06 09:16:46.000 340 21206.54 60.21 42845.64 47806.65 2014-12-06 09:16:47.000 340 21206.51 60.21 42845.65 47806.68 2014-12-06 09:16:48.000 340 21206.51 60.20 42845.69 47806.69 2014-12-06 09:16:49.000 340 21206.49 60.23 42845.70 47806.70 2014-12-06 09:16:50.000 340 21206.47 60.24 42845.74 47806.73 2014-12-06 09:16:51.000 340 21206.45 60.24 42845.81 47806.73 2014-12-06 09:16:52.000 340 21206.39 60.25 42845.83 47806.76 2014-12-06 09:16:53.000 340 21206.36 60.27 42845.80 47806.75 2014-12-06 09:16:54.000 340 21206.34 60.29 42845.82 47806.77 2014-12-06 09:16:55.000 340 21206.30 60.31 42845.85 47806.74 2014-12-06 09:16:56.000 340 21206.26 60.32 42845.85 47806.77 2014-12-06 09:16:57.000 340 21206.26 60.31 42845.92 47806.76 2014-12-06 09:16:58.000 340 21206.25 60.31 42845.95 47806.76 2014-12-06 09:16:59.000 340 21206.24 60.32 42845.98 47806.78 2014-12-06 09:17:00.000 340 21206.23 60.32 42845.96 47806.78 2014-12-06 09:17:01.000 340 21206.24 60.34 42845.94 47806.80 2014-12-06 09:17:02.000 340 21206.24 60.34 42845.95 47806.78 2014-12-06 09:17:03.000 340 21206.21 60.35 42845.96 47806.81 2014-12-06 09:17:04.000 340 21206.21 60.38 42845.92 47806.79 2014-12-06 09:17:05.000 340 21206.19 60.42 42845.90 47806.77 2014-12-06 09:17:06.000 340 21206.22 60.45 42845.91 47806.78 2014-12-06 09:17:07.000 340 21206.23 60.47 42845.93 47806.77 2014-12-06 09:17:08.000 340 21206.27 60.48 42845.92 47806.78 2014-12-06 09:17:09.000 340 21206.26 60.54 42845.91 47806.77 2014-12-06 09:17:10.000 340 21206.28 60.59 42845.90 47806.77 2014-12-06 09:17:11.000 340 21206.26 60.65 42845.87 47806.78 2014-12-06 09:17:12.000 340 21206.22 60.73 42845.83 47806.72 2014-12-06 09:17:13.000 340 21206.22 60.78 42845.80 47806.70 2014-12-06 09:17:14.000 340 21206.21 60.82 42845.78 47806.66 2014-12-06 09:17:15.000 340 21206.20 60.85 42845.77 47806.62 2014-12-06 09:17:16.000 340 21206.23 60.87 42845.77 47806.65 2014-12-06 09:17:17.000 340 21206.26 60.87 42845.76 47806.62 2014-12-06 09:17:18.000 340 21206.30 60.88 42845.77 47806.65 2014-12-06 09:17:19.000 340 21206.31 60.88 42845.73 47806.63 2014-12-06 09:17:20.000 340 21206.34 60.88 42845.74 47806.65 2014-12-06 09:17:21.000 340 21206.38 60.87 42845.75 47806.65 2014-12-06 09:17:22.000 340 21206.40 60.84 42845.77 47806.69 2014-12-06 09:17:23.000 340 21206.39 60.81 42845.76 47806.69 2014-12-06 09:17:24.000 340 21206.40 60.83 42845.76 47806.72 2014-12-06 09:17:25.000 340 21206.44 60.80 42845.77 47806.75 2014-12-06 09:17:26.000 340 21206.47 60.78 42845.79 47806.76 2014-12-06 09:17:27.000 340 21206.47 60.77 42845.78 47806.75 2014-12-06 09:17:28.000 340 21206.48 60.77 42845.80 47806.79 2014-12-06 09:17:29.000 340 21206.50 60.77 42845.77 47806.78 2014-12-06 09:17:30.000 340 21206.52 60.83 42845.78 47806.77 2014-12-06 09:17:31.000 340 21206.47 60.89 42845.82 47806.77 2014-12-06 09:17:32.000 340 21206.44 60.94 42845.78 47806.77 2014-12-06 09:17:33.000 340 21206.40 60.97 42845.74 47806.72 2014-12-06 09:17:34.000 340 21206.39 61.00 42845.75 47806.69 2014-12-06 09:17:35.000 340 21206.39 61.03 42845.72 47806.68 2014-12-06 09:17:36.000 340 21206.35 61.02 42845.69 47806.65 2014-12-06 09:17:37.000 340 21206.34 61.01 42845.71 47806.62 2014-12-06 09:17:38.000 340 21206.34 61.02 42845.70 47806.62 2014-12-06 09:17:39.000 340 21206.35 61.01 42845.71 47806.64 2014-12-06 09:17:40.000 340 21206.33 61.04 42845.74 47806.65 2014-12-06 09:17:41.000 340 21206.35 61.06 42845.77 47806.71 2014-12-06 09:17:42.000 340 21206.34 61.09 42845.76 47806.69 2014-12-06 09:17:43.000 340 21206.32 61.07 42845.81 47806.70 2014-12-06 09:17:44.000 340 21206.30 61.10 42845.82 47806.71 2014-12-06 09:17:45.000 340 21206.28 61.14 42845.83 47806.71 2014-12-06 09:17:46.000 340 21206.28 61.19 42845.81 47806.69 2014-12-06 09:17:47.000 340 21206.27 61.28 42845.76 47806.67 2014-12-06 09:17:48.000 340 21206.26 61.37 42845.72 47806.66 2014-12-06 09:17:49.000 340 21206.26 61.40 42845.71 47806.60 2014-12-06 09:17:50.000 340 21206.24 61.40 42845.70 47806.55 2014-12-06 09:17:51.000 340 21206.20 61.40 42845.69 47806.54 2014-12-06 09:17:52.000 340 21206.21 61.40 42845.68 47806.52 2014-12-06 09:17:53.000 340 21206.14 61.43 42845.67 47806.51 2014-12-06 09:17:54.000 340 21206.11 61.42 42845.65 47806.50 2014-12-06 09:17:55.000 340 21206.09 61.41 42845.68 47806.50 2014-12-06 09:17:56.000 340 21206.03 61.38 42845.70 47806.46 2014-12-06 09:17:57.000 340 21206.01 61.33 42845.70 47806.44 2014-12-06 09:17:58.000 340 21205.98 61.30 42845.70 47806.44 2014-12-06 09:17:59.000 340 21205.90 61.31 42845.75 47806.44 2014-12-06 09:18:00.000 340 21205.93 61.31 42845.76 47806.46 2014-12-06 09:18:01.000 340 21205.88 61.30 42845.79 47806.44 2014-12-06 09:18:02.000 340 21205.84 61.32 42845.79 47806.45 2014-12-06 09:18:03.000 340 21205.77 61.34 42845.77 47806.43 2014-12-06 09:18:04.000 340 21205.74 61.38 42845.76 47806.43 2014-12-06 09:18:05.000 340 21205.69 61.42 42845.71 47806.40 2014-12-06 09:18:06.000 340 21205.64 61.43 42845.69 47806.34 2014-12-06 09:18:07.000 340 21205.61 61.45 42845.68 47806.31 2014-12-06 09:18:08.000 340 21205.60 61.46 42845.66 47806.26 2014-12-06 09:18:09.000 340 21205.56 61.48 42845.65 47806.23 2014-12-06 09:18:10.000 340 21205.52 61.47 42845.64 47806.22 2014-12-06 09:18:11.000 340 21205.50 61.49 42845.64 47806.21 2014-12-06 09:18:12.000 340 21205.49 61.49 42845.62 47806.18 2014-12-06 09:18:13.000 340 21205.49 61.49 42845.59 47806.15 2014-12-06 09:18:14.000 340 21205.44 61.50 42845.57 47806.15 2014-12-06 09:18:15.000 340 21205.42 61.47 42845.56 47806.12 2014-12-06 09:18:16.000 340 21205.46 61.46 42845.58 47806.13 2014-12-06 09:18:17.000 340 21205.44 61.46 42845.56 47806.15 2014-12-06 09:18:18.000 340 21205.41 61.48 42845.55 47806.14 2014-12-06 09:18:19.000 340 21205.36 61.52 42845.50 47806.11 2014-12-06 09:18:20.000 340 21205.33 61.60 42845.50 47806.08 2014-12-06 09:18:21.000 340 21205.27 61.63 42845.48 47806.05 2014-12-06 09:18:22.000 340 21205.24 61.68 42845.43 47805.97 2014-12-06 09:18:23.000 340 21205.21 61.71 42845.42 47805.92 2014-12-06 09:18:24.000 340 21205.19 61.73 42845.42 47805.90 2014-12-06 09:18:25.000 340 21205.16 61.72 42845.38 47805.87 2014-12-06 09:18:26.000 340 21205.15 61.69 42845.38 47805.84 2014-12-06 09:18:27.000 340 21205.13 61.68 42845.40 47805.84 2014-12-06 09:18:28.000 340 21205.12 61.69 42845.38 47805.84 2014-12-06 09:18:29.000 340 21205.09 61.70 42845.39 47805.83 2014-12-06 09:18:30.000 340 21205.05 61.73 42845.42 47805.85 2014-12-06 09:18:31.000 340 21205.03 61.74 42845.41 47805.84 2014-12-06 09:18:32.000 340 21205.01 61.73 42845.43 47805.82 2014-12-06 09:18:33.000 340 21204.98 61.70 42845.40 47805.83 2014-12-06 09:18:34.000 340 21204.97 61.70 42845.38 47805.83 2014-12-06 09:18:35.000 340 21204.99 61.74 42845.38 47805.84 2014-12-06 09:18:36.000 340 21205.01 61.76 42845.36 47805.80 2014-12-06 09:18:37.000 340 21204.99 61.78 42845.38 47805.81 2014-12-06 09:18:38.000 340 21205.03 61.77 42845.33 47805.79 2014-12-06 09:18:39.000 340 21205.03 61.79 42845.34 47805.78 2014-12-06 09:18:40.000 340 21205.00 61.84 42845.31 47805.74 2014-12-06 09:18:41.000 340 21205.00 61.89 42845.25 47805.72 2014-12-06 09:18:42.000 340 21205.01 61.92 42845.18 47805.64 2014-12-06 09:18:43.000 340 21205.01 61.89 42845.12 47805.57 2014-12-06 09:18:44.000 340 21205.00 61.84 42845.10 47805.53 2014-12-06 09:18:45.000 340 21204.98 61.83 42845.05 47805.51 2014-12-06 09:18:46.000 340 21204.97 61.78 42845.08 47805.48 2014-12-06 09:18:47.000 340 21204.94 61.74 42845.08 47805.48 2014-12-06 09:18:48.000 340 21204.91 61.68 42845.09 47805.47 2014-12-06 09:18:49.000 340 21204.91 61.68 42845.07 47805.48 2014-12-06 09:18:50.000 340 21204.91 61.64 42845.03 47805.47 2014-12-06 09:18:51.000 340 21204.88 61.60 42845.07 47805.46 2014-12-06 09:18:52.000 340 21204.87 61.55 42845.11 47805.44 2014-12-06 09:18:53.000 340 21204.88 61.48 42845.08 47805.44 2014-12-06 09:18:54.000 340 21204.83 61.44 42845.10 47805.46 2014-12-06 09:18:55.000 340 21204.79 61.36 42845.11 47805.45 2014-12-06 09:18:56.000 340 21204.79 61.28 42845.14 47805.47 2014-12-06 09:18:57.000 340 21204.78 61.24 42845.19 47805.48 2014-12-06 09:18:58.000 340 21204.74 61.19 42845.20 47805.48 2014-12-06 09:18:59.000 340 21204.71 61.17 42845.20 47805.49 2014-12-06 09:19:00.000 340 21204.69 61.17 42845.20 47805.50 2014-12-06 09:19:01.000 340 21204.67 61.14 42845.18 47805.47 2014-12-06 09:19:02.000 340 21204.67 61.10 42845.18 47805.47 2014-12-06 09:19:03.000 340 21204.69 61.02 42845.18 47805.43 2014-12-06 09:19:04.000 340 21204.70 60.95 42845.22 47805.44 2014-12-06 09:19:05.000 340 21204.67 60.91 42845.25 47805.48 2014-12-06 09:19:06.000 340 21204.67 60.87 42845.25 47805.50 2014-12-06 09:19:07.000 340 21204.68 60.86 42845.24 47805.49 2014-12-06 09:19:08.000 340 21204.68 60.85 42845.24 47805.53 2014-12-06 09:19:09.000 340 21204.69 60.81 42845.26 47805.52 2014-12-06 09:19:10.000 340 21204.73 60.77 42845.25 47805.55 2014-12-06 09:19:11.000 340 21204.72 60.77 42845.24 47805.52 2014-12-06 09:19:12.000 340 21204.69 60.78 42845.20 47805.52 2014-12-06 09:19:13.000 340 21204.70 60.78 42845.19 47805.50 2014-12-06 09:19:14.000 340 21204.71 60.78 42845.22 47805.50 2014-12-06 09:19:15.000 340 21204.72 60.78 42845.26 47805.52 2014-12-06 09:19:16.000 340 21204.78 60.77 42845.25 47805.52 2014-12-06 09:19:17.000 340 21204.81 60.73 42845.25 47805.53 2014-12-06 09:19:18.000 340 21204.82 60.71 42845.25 47805.57 2014-12-06 09:19:19.000 340 21204.84 60.70 42845.22 47805.60 2014-12-06 09:19:20.000 340 21204.88 60.67 42845.25 47805.62 2014-12-06 09:19:21.000 340 21204.91 60.63 42845.24 47805.64 2014-12-06 09:19:22.000 340 21204.90 60.60 42845.24 47805.63 2014-12-06 09:19:23.000 340 21204.92 60.57 42845.27 47805.64 2014-12-06 09:19:24.000 340 21204.98 60.55 42845.24 47805.65 2014-12-06 09:19:25.000 340 21204.99 60.52 42845.26 47805.63 2014-12-06 09:19:26.000 340 21204.99 60.53 42845.29 47805.67 2014-12-06 09:19:27.000 340 21205.04 60.49 42845.25 47805.67 2014-12-06 09:19:28.000 340 21205.07 60.47 42845.26 47805.67 2014-12-06 09:19:29.000 340 21205.08 60.47 42845.25 47805.70 2014-12-06 09:19:30.000 340 21205.09 60.48 42845.26 47805.71 2014-12-06 09:19:31.000 340 21205.11 60.49 42845.25 47805.69 2014-12-06 09:19:32.000 340 21205.11 60.49 42845.26 47805.72 2014-12-06 09:19:33.000 340 21205.14 60.50 42845.25 47805.71 2014-12-06 09:19:34.000 340 21205.15 60.49 42845.25 47805.73 2014-12-06 09:19:35.000 340 21205.15 60.49 42845.28 47805.71 2014-12-06 09:19:36.000 340 21205.14 60.51 42845.26 47805.75 2014-12-06 09:19:37.000 340 21205.12 60.51 42845.24 47805.74 2014-12-06 09:19:38.000 340 21205.08 60.49 42845.23 47805.71 2014-12-06 09:19:39.000 340 21205.12 60.47 42845.25 47805.74 2014-12-06 09:19:40.000 340 21205.13 60.49 42845.28 47805.72 2014-12-06 09:19:41.000 340 21205.10 60.49 42845.26 47805.74 2014-12-06 09:19:42.000 340 21205.09 60.48 42845.27 47805.73 2014-12-06 09:19:43.000 340 21205.10 60.50 42845.25 47805.74 2014-12-06 09:19:44.000 340 21205.15 60.47 42845.25 47805.72 2014-12-06 09:19:45.000 340 21205.17 60.43 42845.25 47805.76 2014-12-06 09:19:46.000 340 21205.19 60.41 42845.25 47805.73 2014-12-06 09:19:47.000 340 21205.17 60.39 42845.27 47805.74 2014-12-06 09:19:48.000 340 21205.18 60.36 42845.27 47805.75 2014-12-06 09:19:49.000 340 21205.18 60.33 42845.27 47805.73 2014-12-06 09:19:50.000 340 21205.19 60.31 42845.27 47805.74 2014-12-06 09:19:51.000 340 21205.19 60.29 42845.28 47805.77 2014-12-06 09:19:52.000 340 21205.22 60.27 42845.29 47805.77 2014-12-06 09:19:53.000 340 21205.21 60.26 42845.25 47805.75 2014-12-06 09:19:54.000 340 21205.25 60.27 42845.23 47805.75 2014-12-06 09:19:55.000 340 21205.22 60.25 42845.19 47805.74 2014-12-06 09:19:56.000 340 21205.16 60.26 42845.21 47805.72 2014-12-06 09:19:57.000 340 21205.10 60.24 42845.20 47805.68 2014-12-06 09:19:58.000 340 21205.07 60.24 42845.20 47805.65 2014-12-06 09:19:59.000 340 21205.06 60.27 42845.20 47805.62 2014-12-06 09:20:00.000 340 21205.00 60.29 42845.19 47805.61 2014-12-06 09:20:01.000 340 21204.99 60.27 42845.15 47805.58 2014-12-06 09:20:02.000 340 21204.99 60.23 42845.16 47805.59 2014-12-06 09:20:03.000 340 21204.94 60.25 42845.17 47805.56 2014-12-06 09:20:04.000 340 21204.93 60.25 42845.15 47805.59 2014-12-06 09:20:05.000 340 21204.97 60.23 42845.14 47805.59 2014-12-06 09:20:06.000 340 21204.97 60.23 42845.16 47805.56 2014-12-06 09:20:07.000 340 21205.00 60.24 42845.20 47805.59 2014-12-06 09:20:08.000 340 21205.03 60.23 42845.18 47805.58 2014-12-06 09:20:09.000 340 21205.00 60.24 42845.24 47805.62 2014-12-06 09:20:10.000 340 21204.99 60.25 42845.22 47805.62 2014-12-06 09:20:11.000 340 21205.00 60.23 42845.23 47805.65 2014-12-06 09:20:12.000 340 21205.03 60.24 42845.26 47805.68 2014-12-06 09:20:13.000 340 21205.08 60.24 42845.27 47805.70 2014-12-06 09:20:14.000 340 21205.12 60.20 42845.25 47805.71 2014-12-06 09:20:15.000 340 21205.15 60.19 42845.27 47805.72 2014-12-06 09:20:16.000 340 21205.22 60.15 42845.29 47805.76 2014-12-06 09:20:17.000 340 21205.28 60.13 42845.33 47805.79 2014-12-06 09:20:18.000 340 21205.28 60.09 42845.36 47805.81 2014-12-06 09:20:19.000 340 21205.30 60.08 42845.34 47805.85 2014-12-06 09:20:20.000 340 21205.31 60.07 42845.35 47805.88 2014-12-06 09:20:21.000 340 21205.33 60.09 42845.36 47805.89 2014-12-06 09:20:22.000 340 21205.33 60.09 42845.34 47805.90 2014-12-06 09:20:23.000 340 21205.35 60.09 42845.33 47805.90 2014-12-06 09:20:24.000 340 21205.35 60.08 42845.37 47805.91 2014-12-06 09:20:25.000 340 21205.35 60.08 42845.37 47805.90 2014-12-06 09:20:26.000 340 21205.33 60.06 42845.37 47805.92 2014-12-06 09:20:27.000 340 21205.34 60.07 42845.39 47805.94 2014-12-06 09:20:28.000 340 21205.36 60.06 42845.41 47805.97 2014-12-06 09:20:29.000 340 21205.37 60.06 42845.42 47805.98 2014-12-06 09:20:30.000 340 21205.38 60.05 42845.45 47806.00 2014-12-06 09:20:31.000 340 21205.42 60.04 42845.45 47806.04 2014-12-06 09:20:32.000 340 21205.45 60.01 42845.44 47806.06 2014-12-06 09:20:33.000 340 21205.47 60.00 42845.47 47806.08 2014-12-06 09:20:34.000 340 21205.48 59.95 42845.52 47806.12 2014-12-06 09:20:35.000 340 21205.48 59.93 42845.53 47806.12 2014-12-06 09:20:36.000 340 21205.51 59.92 42845.55 47806.13 2014-12-06 09:20:37.000 340 21205.55 59.91 42845.55 47806.14 2014-12-06 09:20:38.000 340 21205.58 59.85 42845.53 47806.15 2014-12-06 09:20:39.000 340 21205.60 59.83 42845.57 47806.19 2014-12-06 09:20:40.000 340 21205.62 59.80 42845.58 47806.21 2014-12-06 09:20:41.000 340 21205.63 59.78 42845.57 47806.20 2014-12-06 09:20:42.000 340 21205.65 59.76 42845.57 47806.25 2014-12-06 09:20:43.000 340 21205.67 59.77 42845.60 47806.25 2014-12-06 09:20:44.000 340 21205.66 59.78 42845.58 47806.23 2014-12-06 09:20:45.000 340 21205.65 59.79 42845.56 47806.26 2014-12-06 09:20:46.000 340 21205.66 59.79 42845.55 47806.25 2014-12-06 09:20:47.000 340 21205.64 59.82 42845.51 47806.21 2014-12-06 09:20:48.000 340 21205.64 59.82 42845.53 47806.21 2014-12-06 09:20:49.000 340 21205.61 59.81 42845.51 47806.22 2014-12-06 09:20:50.000 340 21205.59 59.79 42845.51 47806.20 2014-12-06 09:20:51.000 340 21205.58 59.78 42845.48 47806.20 2014-12-06 09:20:52.000 340 21205.59 59.76 42845.51 47806.17 2014-12-06 09:20:53.000 340 21205.60 59.74 42845.48 47806.20 2014-12-06 09:20:54.000 340 21205.61 59.72 42845.50 47806.21 2014-12-06 09:20:55.000 340 21205.64 59.70 42845.51 47806.19 2014-12-06 09:20:56.000 340 21205.65 59.73 42845.52 47806.22 2014-12-06 09:20:57.000 340 21205.65 59.72 42845.53 47806.22 2014-12-06 09:20:58.000 340 21205.66 59.71 42845.51 47806.21 2014-12-06 09:20:59.000 340 21205.69 59.68 42845.52 47806.21 2014-12-06 09:21:00.000 340 21205.74 59.66 42845.53 47806.26 2014-12-06 09:21:01.000 340 21205.75 59.65 42845.52 47806.22 2014-12-06 09:21:02.000 340 21205.76 59.64 42845.51 47806.24 2014-12-06 09:21:03.000 340 21205.81 59.66 42845.50 47806.24 2014-12-06 09:21:04.000 340 21205.81 59.65 42845.51 47806.26 2014-12-06 09:21:05.000 340 21205.84 59.62 42845.48 47806.25 2014-12-06 09:21:06.000 340 21205.87 59.60 42845.48 47806.26 2014-12-06 09:21:07.000 340 21205.88 59.58 42845.48 47806.28 2014-12-06 09:21:08.000 340 21205.87 59.55 42845.51 47806.29 2014-12-06 09:21:09.000 340 21205.84 59.51 42845.47 47806.30 2014-12-06 09:21:10.000 340 21205.81 59.47 42845.44 47806.27 2014-12-06 09:21:11.000 340 21205.72 59.46 42845.43 47806.25 2014-12-06 09:21:12.000 340 21205.64 59.54 42845.39 47806.16 2014-12-06 09:21:13.000 340 21205.62 59.66 42845.39 47806.08 2014-12-06 09:21:14.000 340 21205.60 59.76 42845.38 47806.03 2014-12-06 09:21:15.000 340 21205.60 59.78 42845.33 47806.01 2014-12-06 09:21:16.000 340 21205.65 59.78 42845.31 47806.03 2014-12-06 09:21:17.000 340 21205.66 59.73 42845.34 47806.04 2014-12-06 09:21:18.000 340 21205.68 59.69 42845.35 47806.05 2014-12-06 09:21:19.000 340 21205.70 59.66 42845.33 47806.04 2014-12-06 09:21:20.000 340 21205.71 59.65 42845.32 47806.06 2014-12-06 09:21:21.000 340 21205.71 59.63 42845.33 47806.06 2014-12-06 09:21:22.000 340 21205.71 59.65 42845.35 47806.06 2014-12-06 09:21:23.000 340 21205.69 59.68 42845.30 47806.06 2014-12-06 09:21:24.000 340 21205.62 59.71 42845.32 47806.02 2014-12-06 09:21:25.000 340 21205.58 59.71 42845.33 47806.00 2014-12-06 09:21:26.000 340 21205.61 59.72 42845.31 47805.97 2014-12-06 09:21:27.000 340 21205.65 59.71 42845.27 47805.97 2014-12-06 09:21:28.000 340 21205.69 59.69 42845.26 47805.98 2014-12-06 09:21:29.000 340 21205.71 59.66 42845.31 47805.99 2014-12-06 09:21:30.000 340 21205.75 59.64 42845.29 47806.02 2014-12-06 09:21:31.000 340 21205.76 59.61 42845.31 47806.01 2014-12-06 09:21:32.000 340 21205.75 59.60 42845.31 47806.04 2014-12-06 09:21:33.000 340 21205.72 59.57 42845.29 47806.04 2014-12-06 09:21:34.000 340 21205.69 59.55 42845.30 47806.04 2014-12-06 09:21:35.000 340 21205.67 59.52 42845.31 47806.05 2014-12-06 09:21:36.000 340 21205.64 59.52 42845.37 47806.06 2014-12-06 09:21:37.000 340 21205.65 59.51 42845.38 47806.07 2014-12-06 09:21:38.000 340 21205.64 59.53 42845.37 47806.07 2014-12-06 09:21:39.000 340 21205.65 59.49 42845.41 47806.08 2014-12-06 09:21:40.000 340 21205.66 59.47 42845.44 47806.11 2014-12-06 09:21:41.000 340 21205.65 59.45 42845.46 47806.11 2014-12-06 09:21:42.000 340 21205.63 59.44 42845.44 47806.14 2014-12-06 09:21:43.000 340 21205.64 59.42 42845.46 47806.15 2014-12-06 09:21:44.000 340 21205.65 59.44 42845.45 47806.13 2014-12-06 09:21:45.000 340 21205.68 59.46 42845.44 47806.14 2014-12-06 09:21:46.000 340 21205.67 59.44 42845.43 47806.12 2014-12-06 09:21:47.000 340 21205.66 59.41 42845.42 47806.12 2014-12-06 09:21:48.000 340 21205.72 59.40 42845.43 47806.12 2014-12-06 09:21:49.000 340 21205.74 59.39 42845.45 47806.13 2014-12-06 09:21:50.000 340 21205.74 59.38 42845.49 47806.15 2014-12-06 09:21:51.000 340 21205.74 59.36 42845.45 47806.14 2014-12-06 09:21:52.000 340 21205.75 59.35 42845.39 47806.15 2014-12-06 09:21:53.000 340 21205.77 59.35 42845.44 47806.14 2014-12-06 09:21:54.000 340 21205.77 59.36 42845.40 47806.15 2014-12-06 09:21:55.000 340 21205.79 59.34 42845.38 47806.15 2014-12-06 09:21:56.000 340 21205.74 59.35 42845.39 47806.14 2014-12-06 09:21:57.000 340 21205.70 59.41 42845.33 47806.12 2014-12-06 09:21:58.000 340 21205.67 59.40 42845.30 47806.04 2014-12-06 09:21:59.000 340 21205.63 59.42 42845.25 47805.98 2014-12-06 09:22:00.000 340 21205.59 59.44 42845.20 47805.97 2014-12-06 09:22:01.000 340 21205.52 59.47 42845.17 47805.85 2014-12-06 09:22:02.000 340 21205.44 59.51 42845.13 47805.81 2014-12-06 09:22:03.000 340 21205.39 59.59 42845.12 47805.74 2014-12-06 09:22:04.000 340 21205.34 59.70 42845.08 47805.68 2014-12-06 09:22:05.000 340 21205.33 59.78 42845.07 47805.67 2014-12-06 09:22:06.000 340 21205.35 59.86 42845.04 47805.62 2014-12-06 09:22:07.000 340 21205.41 59.95 42845.03 47805.63 2014-12-06 09:22:08.000 340 21205.49 59.96 42845.06 47805.67 2014-12-06 09:22:09.000 340 21205.54 59.95 42845.07 47805.71 2014-12-06 09:22:10.000 340 21205.63 59.89 42845.07 47805.74 2014-12-06 09:22:11.000 340 21205.74 59.84 42845.07 47805.78 2014-12-06 09:22:12.000 340 21205.85 59.78 42845.06 47805.82 2014-12-06 09:22:13.000 340 21205.94 59.70 42845.09 47805.91 2014-12-06 09:22:14.000 340 21206.06 59.63 42845.11 47805.98 2014-12-06 09:22:15.000 340 21206.12 59.58 42845.15 47806.02 2014-12-06 09:22:16.000 340 21206.17 59.52 42845.17 47806.09 2014-12-06 09:22:17.000 340 21206.23 59.46 42845.18 47806.12 2014-12-06 09:22:18.000 340 21206.32 59.38 42845.20 47806.17 2014-12-06 09:22:19.000 340 21206.40 59.30 42845.21 47806.22 2014-12-06 09:22:20.000 340 21206.45 59.20 42845.20 47806.27 2014-12-06 09:22:21.000 340 21206.48 59.09 42845.28 47806.28 2014-12-06 09:22:22.000 340 21206.50 58.96 42845.30 47806.33 2014-12-06 09:22:23.000 340 21206.54 58.89 42845.31 47806.37 2014-12-06 09:22:24.000 340 21206.55 58.84 42845.33 47806.40 2014-12-06 09:22:25.000 340 21206.54 58.79 42845.38 47806.45 2014-12-06 09:22:26.000 340 21206.53 58.77 42845.39 47806.47 2014-12-06 09:22:27.000 340 21206.60 58.76 42845.41 47806.49 2014-12-06 09:22:28.000 340 21206.60 58.72 42845.43 47806.51 2014-12-06 09:22:29.000 340 21206.58 58.69 42845.44 47806.53 2014-12-06 09:22:30.000 340 21206.55 58.63 42845.44 47806.53 2014-12-06 09:22:31.000 340 21206.52 58.62 42845.46 47806.52 2014-12-06 09:22:32.000 340 21206.52 58.61 42845.42 47806.52 2014-12-06 09:22:33.000 340 21206.50 58.60 42845.38 47806.49 2014-12-06 09:22:34.000 340 21206.50 58.57 42845.42 47806.46 2014-12-06 09:22:35.000 340 21206.51 58.53 42845.38 47806.47 2014-12-06 09:22:36.000 340 21206.52 58.46 42845.38 47806.48 2014-12-06 09:22:37.000 340 21206.50 58.39 42845.40 47806.45 2014-12-06 09:22:38.000 340 21206.54 58.33 42845.44 47806.47 2014-12-06 09:22:39.000 340 21206.54 58.32 42845.46 47806.50 2014-12-06 09:22:40.000 340 21206.49 58.30 42845.45 47806.46 2014-12-06 09:22:41.000 340 21206.46 58.31 42845.43 47806.47 2014-12-06 09:22:42.000 340 21206.41 58.29 42845.43 47806.48 2014-12-06 09:22:43.000 340 21206.39 58.27 42845.39 47806.44 2014-12-06 09:22:44.000 340 21206.37 58.23 42845.40 47806.42 2014-12-06 09:22:45.000 340 21206.33 58.21 42845.42 47806.42 2014-12-06 09:22:46.000 340 21206.28 58.18 42845.44 47806.38 2014-12-06 09:22:47.000 340 21206.22 58.18 42845.42 47806.35 2014-12-06 09:22:48.000 340 21206.16 58.18 42845.38 47806.32 2014-12-06 09:22:49.000 340 21206.11 58.21 42845.35 47806.29 2014-12-06 09:22:50.000 340 21206.07 58.22 42845.36 47806.25 2014-12-06 09:22:51.000 340 21206.02 58.25 42845.34 47806.22 2014-12-06 09:22:52.000 340 21206.00 58.27 42845.35 47806.21 2014-12-06 09:22:53.000 340 21205.97 58.25 42845.34 47806.18 2014-12-06 09:22:54.000 340 21205.98 58.24 42845.33 47806.16 2014-12-06 09:22:55.000 340 21205.98 58.21 42845.32 47806.15 2014-12-06 09:22:56.000 340 21205.96 58.18 42845.34 47806.16 2014-12-06 09:22:57.000 340 21205.95 58.16 42845.31 47806.14 2014-12-06 09:22:58.000 340 21205.99 58.18 42845.30 47806.16 2014-12-06 09:22:59.000 340 21206.03 58.18 42845.32 47806.15 2014-12-06 09:23:00.000 340 21206.03 58.17 42845.29 47806.16 2014-12-06 09:23:01.000 340 21206.02 58.18 42845.29 47806.15 2014-12-06 09:23:02.000 340 21205.97 58.20 42845.26 47806.16 2014-12-06 09:23:03.000 340 21205.99 58.23 42845.24 47806.14 2014-12-06 09:23:04.000 340 21206.04 58.24 42845.23 47806.12 2014-12-06 09:23:05.000 340 21206.06 58.26 42845.20 47806.08 2014-12-06 09:23:06.000 340 21206.11 58.30 42845.21 47806.11 2014-12-06 09:23:07.000 340 21206.17 58.32 42845.19 47806.11 2014-12-06 09:23:08.000 340 21206.16 58.34 42845.19 47806.14 2014-12-06 09:23:09.000 340 21206.17 58.38 42845.17 47806.09 2014-12-06 09:23:10.000 340 21206.15 58.44 42845.13 47806.11 2014-12-06 09:23:11.000 340 21206.15 58.48 42845.11 47806.05 2014-12-06 09:23:12.000 340 21206.17 58.48 42845.09 47806.03 2014-12-06 09:23:13.000 340 21206.19 58.46 42845.07 47806.02 2014-12-06 09:23:14.000 340 21206.19 58.42 42845.06 47806.03 2014-12-06 09:23:15.000 340 21206.21 58.39 42845.07 47806.05 2014-12-06 09:23:16.000 340 21206.26 58.35 42845.09 47806.08 2014-12-06 09:23:17.000 340 21206.29 58.30 42845.19 47806.13 2014-12-06 09:23:18.000 340 21206.34 58.32 42845.21 47806.18 2014-12-06 09:23:19.000 340 21206.37 58.32 42845.23 47806.22 2014-12-06 09:23:20.000 340 21206.35 58.34 42845.23 47806.23 2014-12-06 09:23:21.000 340 21206.36 58.33 42845.20 47806.23 2014-12-06 09:23:22.000 340 21206.37 58.30 42845.22 47806.22 2014-12-06 09:23:23.000 340 21206.40 58.25 42845.20 47806.25 2014-12-06 09:23:24.000 340 21206.44 58.22 42845.20 47806.26 2014-12-06 09:23:25.000 340 21206.51 58.21 42845.21 47806.27 2014-12-06 09:23:26.000 340 21206.54 58.21 42845.24 47806.31 2014-12-06 09:23:27.000 340 21206.57 58.20 42845.23 47806.35 2014-12-06 09:23:28.000 340 21206.58 58.20 42845.24 47806.36 2014-12-06 09:23:29.000 340 21206.58 58.15 42845.22 47806.36 2014-12-06 09:23:30.000 340 21206.57 58.08 42845.19 47806.35 2014-12-06 09:23:31.000 340 21206.55 58.04 42845.20 47806.34 2014-12-06 09:23:32.000 340 21206.48 58.05 42845.17 47806.31 2014-12-06 09:23:33.000 340 21206.49 58.05 42845.17 47806.31 2014-12-06 09:23:34.000 340 21206.45 58.06 42845.15 47806.27 2014-12-06 09:23:35.000 340 21206.43 58.06 42845.10 47806.25 2014-12-06 09:23:36.000 340 21206.42 58.05 42845.12 47806.22 2014-12-06 09:23:37.000 340 21206.46 58.05 42845.08 47806.20 2014-12-06 09:23:38.000 340 21206.48 58.08 42845.09 47806.19 2014-12-06 09:23:39.000 340 21206.49 58.09 42845.09 47806.16 2014-12-06 09:23:40.000 340 21206.48 58.12 42845.06 47806.17 2014-12-06 09:23:41.000 340 21206.50 58.12 42845.01 47806.16 2014-12-06 09:23:42.000 340 21206.58 58.13 42845.00 47806.13 2014-12-06 09:23:43.000 340 21206.62 58.11 42844.96 47806.12 2014-12-06 09:23:44.000 340 21206.64 58.07 42844.93 47806.15 2014-12-06 09:23:45.000 340 21206.67 58.02 42844.93 47806.18 2014-12-06 09:23:46.000 340 21206.76 58.00 42844.96 47806.19 2014-12-06 09:23:47.000 340 21206.82 58.01 42844.96 47806.21 2014-12-06 09:23:48.000 340 21206.84 58.02 42844.96 47806.21 2014-12-06 09:23:49.000 340 21206.89 58.06 42844.95 47806.21 2014-12-06 09:23:50.000 340 21206.94 58.07 42844.88 47806.21 2014-12-06 09:23:51.000 340 21206.99 58.03 42844.86 47806.20 2014-12-06 09:23:52.000 340 21207.02 58.01 42844.82 47806.21 2014-12-06 09:23:53.000 340 21207.05 58.00 42844.84 47806.23 2014-12-06 09:23:54.000 340 21207.07 58.03 42844.83 47806.22 2014-12-06 09:23:55.000 340 21207.04 58.05 42844.82 47806.23 2014-12-06 09:23:56.000 340 21207.02 58.03 42844.79 47806.22 2014-12-06 09:23:57.000 340 21207.01 58.01 42844.83 47806.24 2014-12-06 09:23:58.000 340 21207.02 58.00 42844.88 47806.19 2014-12-06 09:23:59.000 340 21207.05 57.98 42844.88 47806.24 2014-12-06 09:24:00.000 340 21207.04 57.99 42844.87 47806.24 2014-12-06 09:24:01.000 340 21207.05 57.99 42844.88 47806.24 2014-12-06 09:24:02.000 340 21207.05 57.96 42844.89 47806.27 2014-12-06 09:24:03.000 340 21207.05 57.96 42844.90 47806.30 2014-12-06 09:24:04.000 340 21207.04 57.94 42844.89 47806.30 2014-12-06 09:24:05.000 340 21207.03 57.91 42844.92 47806.30 2014-12-06 09:24:06.000 340 21207.01 57.88 42844.91 47806.31 2014-12-06 09:24:07.000 340 21206.95 57.85 42844.92 47806.31 2014-12-06 09:24:08.000 340 21206.92 57.83 42844.94 47806.28 2014-12-06 09:24:09.000 340 21206.86 57.89 42844.96 47806.28 2014-12-06 09:24:10.000 340 21206.86 57.93 42844.95 47806.24 2014-12-06 09:24:11.000 340 21206.86 57.92 42844.94 47806.24 2014-12-06 09:24:12.000 340 21206.87 57.92 42844.96 47806.28 2014-12-06 09:24:13.000 340 21206.89 57.89 42844.97 47806.28 2014-12-06 09:24:14.000 340 21206.94 57.87 42845.03 47806.33 2014-12-06 09:24:15.000 340 21207.00 57.85 42845.06 47806.36 2014-12-06 09:24:16.000 340 21207.03 57.80 42845.09 47806.43 2014-12-06 09:24:17.000 340 21207.08 57.78 42845.10 47806.43 2014-12-06 09:24:18.000 340 21207.10 57.76 42845.11 47806.46 2014-12-06 09:24:19.000 340 21207.10 57.74 42845.15 47806.50 2014-12-06 09:24:20.000 340 21207.17 57.70 42845.14 47806.52 2014-12-06 09:24:21.000 340 21207.21 57.71 42845.18 47806.54 2014-12-06 09:24:22.000 340 21207.23 57.73 42845.16 47806.59 2014-12-06 09:24:23.000 340 21207.26 57.71 42845.21 47806.60 2014-12-06 09:24:24.000 340 21207.32 57.62 42845.23 47806.67 2014-12-06 09:24:25.000 340 21207.36 57.59 42845.23 47806.70 2014-12-06 09:24:26.000 340 21207.36 57.55 42845.24 47806.76 2014-12-06 09:24:27.000 340 21207.37 57.51 42845.26 47806.74 2014-12-06 09:24:28.000 340 21207.39 57.45 42845.29 47806.74 2014-12-06 09:24:29.000 340 21207.35 57.43 42845.28 47806.78 2014-12-06 09:24:30.000 340 21207.35 57.41 42845.30 47806.77 2014-12-06 09:24:31.000 340 21207.33 57.42 42845.29 47806.75 2014-12-06 09:24:32.000 340 21207.31 57.39 42845.30 47806.78 2014-12-06 09:24:33.000 340 21207.29 57.38 42845.28 47806.78 2014-12-06 09:24:34.000 340 21207.29 57.36 42845.29 47806.76 2014-12-06 09:24:35.000 340 21207.25 57.37 42845.29 47806.76 2014-12-06 09:24:36.000 340 21207.20 57.36 42845.30 47806.75 2014-12-06 09:24:37.000 340 21207.18 57.38 42845.32 47806.72 2014-12-06 09:24:38.000 340 21207.12 57.44 42845.29 47806.72 2014-12-06 09:24:39.000 340 21207.10 57.46 42845.30 47806.67 2014-12-06 09:24:40.000 340 21207.08 57.49 42845.28 47806.64 2014-12-06 09:24:41.000 340 21207.07 57.49 42845.29 47806.64 2014-12-06 09:24:42.000 340 21207.03 57.49 42845.29 47806.64 2014-12-06 09:24:43.000 340 21206.99 57.50 42845.30 47806.62 2014-12-06 09:24:44.000 340 21207.00 57.50 42845.29 47806.60 2014-12-06 09:24:45.000 340 21206.98 57.53 42845.28 47806.59 2014-12-06 09:24:46.000 340 21206.95 57.57 42845.29 47806.58 2014-12-06 09:24:47.000 340 21206.94 57.61 42845.26 47806.56 2014-12-06 09:24:48.000 340 21206.94 57.64 42845.24 47806.54 2014-12-06 09:24:49.000 340 21206.96 57.67 42845.25 47806.52 2014-12-06 09:24:50.000 340 21206.96 57.71 42845.20 47806.51 2014-12-06 09:24:51.000 340 21206.98 57.69 42845.18 47806.49 2014-12-06 09:24:52.000 340 21206.95 57.68 42845.19 47806.48 2014-12-06 09:24:53.000 340 21206.94 57.61 42845.17 47806.48 2014-12-06 09:24:54.000 340 21206.95 57.54 42845.21 47806.49 2014-12-06 09:24:55.000 340 21206.92 57.49 42845.26 47806.51 2014-12-06 09:24:56.000 340 21206.91 57.50 42845.31 47806.51 2014-12-06 09:24:57.000 340 21206.93 57.50 42845.31 47806.57 2014-12-06 09:24:58.000 340 21206.93 57.50 42845.31 47806.56 2014-12-06 09:24:59.000 340 21206.89 57.49 42845.29 47806.55 2014-12-06 09:25:00.000 340 21206.88 57.45 42845.31 47806.58 2014-12-06 09:25:01.000 340 21206.86 57.42 42845.32 47806.57 2014-12-06 09:25:02.000 340 21206.81 57.40 42845.32 47806.54 2014-12-06 09:25:03.000 340 21206.80 57.38 42845.33 47806.57 2014-12-06 09:25:04.000 340 21206.76 57.34 42845.34 47806.57 2014-12-06 09:25:05.000 340 21206.74 57.35 42845.34 47806.58 2014-12-06 09:25:06.000 340 21206.71 57.36 42845.40 47806.58 2014-12-06 09:25:07.000 340 21206.67 57.39 42845.39 47806.55 2014-12-06 09:25:08.000 340 21206.66 57.40 42845.37 47806.54 2014-12-06 09:25:09.000 340 21206.69 57.44 42845.41 47806.55 2014-12-06 09:25:10.000 340 21206.69 57.50 42845.41 47806.55 2014-12-06 09:25:11.000 340 21206.70 57.54 42845.40 47806.58 2014-12-06 09:25:12.000 340 21206.75 57.59 42845.35 47806.55 2014-12-06 09:25:13.000 340 21206.82 57.68 42845.35 47806.59 2014-12-06 09:25:14.000 340 21206.87 57.76 42845.35 47806.60 2014-12-06 09:25:15.000 340 21206.92 57.79 42845.32 47806.58 2014-12-06 09:25:16.000 340 21206.97 57.83 42845.30 47806.61 2014-12-06 09:25:17.000 340 21207.04 57.84 42845.28 47806.62 2014-12-06 09:25:18.000 340 21207.03 57.87 42845.25 47806.61 2014-12-06 09:25:19.000 340 21207.10 57.86 42845.22 47806.60 2014-12-06 09:25:20.000 340 21207.12 57.86 42845.18 47806.58 2014-12-06 09:25:21.000 340 21207.12 57.87 42845.16 47806.57 2014-12-06 09:25:22.000 340 21207.10 57.84 42845.17 47806.58 2014-12-06 09:25:23.000 340 21207.13 57.79 42845.19 47806.55 2014-12-06 09:25:24.000 340 21207.16 57.77 42845.17 47806.57 2014-12-06 09:25:25.000 340 21207.16 57.76 42845.20 47806.56 2014-12-06 09:25:26.000 340 21207.14 57.78 42845.18 47806.57 2014-12-06 09:25:27.000 340 21207.12 57.77 42845.17 47806.54 2014-12-06 09:25:28.000 340 21207.09 57.80 42845.12 47806.56 2014-12-06 09:25:29.000 340 21207.08 57.83 42845.11 47806.52 2014-12-06 09:25:30.000 340 21207.05 57.82 42845.12 47806.50 2014-12-06 09:25:31.000 340 21207.00 57.84 42845.09 47806.46 2014-12-06 09:25:32.000 340 21206.94 57.88 42845.06 47806.42 2014-12-06 09:25:33.000 340 21206.86 57.93 42845.08 47806.39 2014-12-06 09:25:34.000 340 21206.82 57.96 42845.06 47806.34 2014-12-06 09:25:35.000 340 21206.81 57.99 42845.02 47806.31 2014-12-06 09:25:36.000 340 21206.84 58.04 42844.99 47806.30 2014-12-06 09:25:37.000 340 21206.92 58.10 42844.99 47806.32 2014-12-06 09:25:38.000 340 21207.02 58.21 42844.98 47806.30 2014-12-06 09:25:39.000 340 21207.13 58.32 42844.96 47806.36 2014-12-06 09:25:40.000 340 21207.28 58.43 42844.96 47806.40 2014-12-06 09:25:41.000 340 21207.44 58.51 42844.92 47806.43 2014-12-06 09:25:42.000 340 21207.58 58.53 42844.92 47806.49 2014-12-06 09:25:43.000 340 21207.78 58.55 42844.92 47806.53 2014-12-06 09:25:44.000 340 21207.97 58.57 42844.88 47806.60 2014-12-06 09:25:45.000 340 21208.17 58.57 42844.85 47806.66 2014-12-06 09:25:46.000 340 21208.38 58.54 42844.85 47806.77 2014-12-06 09:25:47.000 340 21208.59 58.52 42844.84 47806.84 2014-12-06 09:25:48.000 340 21208.82 58.46 42844.80 47806.94 2014-12-06 09:25:49.000 340 21209.06 58.35 42844.78 47807.02 2014-12-06 09:25:50.000 340 21209.32 58.13 42844.80 47807.12 2014-12-06 09:25:51.000 340 21209.51 57.88 42844.79 47807.21 2014-12-06 09:25:52.000 340 21209.63 57.62 42844.83 47807.32 2014-12-06 09:25:53.000 340 21209.61 57.34 42844.79 47807.34 2014-12-06 09:25:54.000 340 21209.53 57.16 42844.78 47807.34 2014-12-06 09:25:55.000 340 21209.39 57.10 42844.81 47807.31 2014-12-06 09:25:56.000 340 21209.28 57.11 42844.82 47807.26 2014-12-06 09:25:57.000 340 21209.23 57.20 42844.81 47807.21 2014-12-06 09:25:58.000 340 21209.22 57.25 42844.84 47807.20 2014-12-06 09:25:59.000 340 21209.20 57.27 42844.80 47807.16 2014-12-06 09:26:00.000 340 21209.17 57.18 42844.81 47807.13 2014-12-06 09:26:01.000 340 21209.02 57.03 42844.80 47807.12 2014-12-06 09:26:02.000 340 21208.83 56.90 42844.80 47807.03 2014-12-06 09:26:03.000 340 21208.61 56.85 42844.82 47806.98 2014-12-06 09:26:04.000 340 21208.40 56.92 42844.85 47806.87 2014-12-06 09:26:05.000 340 21208.25 57.04 42844.81 47806.77 2014-12-06 09:26:06.000 340 21208.15 57.14 42844.85 47806.73 2014-12-06 09:26:07.000 340 21208.12 57.20 42844.85 47806.69 2014-12-06 09:26:08.000 340 21208.15 57.21 42844.83 47806.67 2014-12-06 09:26:09.000 340 21208.15 57.20 42844.85 47806.68 2014-12-06 09:26:10.000 340 21208.13 57.15 42844.78 47806.64 2014-12-06 09:26:11.000 340 21208.08 57.11 42844.72 47806.63 2014-12-06 09:26:12.000 340 21208.05 57.10 42844.73 47806.61 2014-12-06 09:26:13.000 340 21208.02 57.13 42844.71 47806.57 2014-12-06 09:26:14.000 340 21208.03 57.11 42844.65 47806.53 2014-12-06 09:26:15.000 340 21208.04 57.02 42844.68 47806.49 2014-12-06 09:26:16.000 340 21208.04 56.94 42844.68 47806.47 2014-12-06 09:26:17.000 340 21207.98 56.87 42844.69 47806.51 2014-12-06 09:26:18.000 340 21207.86 56.82 42844.73 47806.51 2014-12-06 09:26:19.000 340 21207.78 56.77 42844.75 47806.50 2014-12-06 09:26:20.000 340 21207.63 56.77 42844.77 47806.47 2014-12-06 09:26:21.000 340 21207.51 56.81 42844.75 47806.42 2014-12-06 09:26:22.000 340 21207.34 56.88 42844.79 47806.37 2014-12-06 09:26:23.000 340 21207.12 56.99 42844.79 47806.30 2014-12-06 09:26:24.000 340 21206.92 57.17 42844.78 47806.20 2014-12-06 09:26:25.000 340 21206.73 57.32 42844.71 47806.08 2014-12-06 09:26:26.000 340 21206.58 57.45 42844.66 47805.96 2014-12-06 09:26:27.000 340 21206.43 57.58 42844.64 47805.87 2014-12-06 09:26:28.000 340 21206.32 57.73 42844.64 47805.78 2014-12-06 09:26:29.000 340 21206.25 57.88 42844.65 47805.74 2014-12-06 09:26:30.000 340 21206.20 57.98 42844.68 47805.70 2014-12-06 09:26:31.000 340 21206.17 58.12 42844.67 47805.66 2014-12-06 09:26:32.000 340 21206.20 58.23 42844.67 47805.67 2014-12-06 09:26:33.000 340 21206.24 58.35 42844.62 47805.70 2014-12-06 09:26:34.000 340 21206.34 58.45 42844.60 47805.69 2014-12-06 09:26:35.000 340 21206.42 58.54 42844.58 47805.72 2014-12-06 09:26:36.000 340 21206.48 58.62 42844.55 47805.72 2014-12-06 09:26:37.000 340 21206.56 58.68 42844.52 47805.74 2014-12-06 09:26:38.000 340 21206.59 58.71 42844.50 47805.72 2014-12-06 09:26:39.000 340 21206.61 58.71 42844.49 47805.77 2014-12-06 09:26:40.000 340 21206.63 58.73 42844.50 47805.76 2014-12-06 09:26:41.000 340 21206.66 58.77 42844.53 47805.78 2014-12-06 09:26:42.000 340 21206.71 58.81 42844.52 47805.78 2014-12-06 09:26:43.000 340 21206.76 58.82 42844.54 47805.81 2014-12-06 09:26:44.000 340 21206.77 58.86 42844.55 47805.83 2014-12-06 09:26:45.000 340 21206.73 58.90 42844.56 47805.83 2014-12-06 09:26:46.000 340 21206.69 58.95 42844.56 47805.82 2014-12-06 09:26:47.000 340 21206.57 58.99 42844.60 47805.83 2014-12-06 09:26:48.000 340 21206.47 59.00 42844.61 47805.80 2014-12-06 09:26:49.000 340 21206.34 59.05 42844.60 47805.73 2014-12-06 09:26:50.000 340 21206.22 59.16 42844.58 47805.67 2014-12-06 09:26:51.000 340 21206.07 59.29 42844.52 47805.58 2014-12-06 09:26:52.000 340 21205.98 59.36 42844.51 47805.49 2014-12-06 09:26:53.000 340 21205.96 59.47 42844.50 47805.46 2014-12-06 09:26:54.000 340 21205.96 59.53 42844.49 47805.44 2014-12-06 09:26:55.000 340 21205.94 59.54 42844.56 47805.45 2014-12-06 09:26:56.000 340 21205.93 59.55 42844.55 47805.44 2014-12-06 09:26:57.000 340 21205.90 59.56 42844.54 47805.46 2014-12-06 09:26:58.000 340 21205.90 59.57 42844.55 47805.45 2014-12-06 09:26:59.000 340 21205.93 59.60 42844.54 47805.46 2014-12-06 09:27:00.000 340 21205.94 59.61 42844.53 47805.46 2014-12-06 09:27:01.000 340 21205.98 59.60 42844.50 47805.44 2014-12-06 09:27:02.000 340 21206.04 59.61 42844.48 47805.46 2014-12-06 09:27:03.000 340 21206.06 59.61 42844.44 47805.49 2014-12-06 09:27:04.000 340 21206.08 59.59 42844.46 47805.47 2014-12-06 09:27:05.000 340 21206.10 59.56 42844.46 47805.50 2014-12-06 09:27:06.000 340 21206.09 59.53 42844.47 47805.49 2014-12-06 09:27:07.000 340 21206.09 59.47 42844.47 47805.50 2014-12-06 09:27:08.000 340 21206.08 59.44 42844.50 47805.46 2014-12-06 09:27:09.000 340 21206.03 59.43 42844.47 47805.46 2014-12-06 09:27:10.000 340 21205.96 59.45 42844.46 47805.48 2014-12-06 09:27:11.000 340 21205.86 59.48 42844.46 47805.41 2014-12-06 09:27:12.000 340 21205.78 59.59 42844.48 47805.41 2014-12-06 09:27:13.000 340 21205.66 59.70 42844.43 47805.35 2014-12-06 09:27:14.000 340 21205.57 59.80 42844.41 47805.29 2014-12-06 09:27:15.000 340 21205.46 59.91 42844.40 47805.22 2014-12-06 09:27:16.000 340 21205.38 59.98 42844.34 47805.13 2014-12-06 09:27:17.000 340 21205.30 60.09 42844.34 47805.06 2014-12-06 09:27:18.000 340 21205.23 60.19 42844.32 47805.03 2014-12-06 09:27:19.000 340 21205.19 60.31 42844.29 47804.98 2014-12-06 09:27:20.000 340 21205.18 60.43 42844.27 47804.94 2014-12-06 09:27:21.000 340 21205.20 60.48 42844.25 47804.89 2014-12-06 09:27:22.000 340 21205.29 60.51 42844.27 47804.90 2014-12-06 09:27:23.000 340 21205.39 60.58 42844.28 47804.93 2014-12-06 09:27:24.000 340 21205.50 60.64 42844.26 47805.00 2014-12-06 09:27:25.000 340 21205.57 60.69 42844.28 47805.03 2014-12-06 09:27:26.000 340 21205.69 60.72 42844.28 47805.09 2014-12-06 09:27:27.000 340 21205.82 60.72 42844.29 47805.14 2014-12-06 09:27:28.000 340 21205.95 60.69 42844.31 47805.19 2014-12-06 09:27:29.000 340 21206.06 60.64 42844.29 47805.22 2014-12-06 09:27:30.000 340 21206.18 60.58 42844.30 47805.27 2014-12-06 09:27:31.000 340 21206.23 60.53 42844.28 47805.35 2014-12-06 09:27:32.000 340 21206.28 60.50 42844.30 47805.38 2014-12-06 09:27:33.000 340 21206.29 60.49 42844.30 47805.41 2014-12-06 09:27:34.000 340 21206.30 60.46 42844.29 47805.41 2014-12-06 09:27:35.000 340 21206.30 60.42 42844.31 47805.40 2014-12-06 09:27:36.000 340 21206.28 60.37 42844.32 47805.42 2014-12-06 09:27:37.000 340 21206.25 60.35 42844.35 47805.41 2014-12-06 09:27:38.000 340 21206.21 60.36 42844.33 47805.42 2014-12-06 09:27:39.000 340 21206.14 60.38 42844.33 47805.41 2014-12-06 09:27:40.000 340 21206.06 60.40 42844.31 47805.38 2014-12-06 09:27:41.000 340 21205.95 60.43 42844.28 47805.30 2014-12-06 09:27:42.000 340 21205.88 60.42 42844.28 47805.28 2014-12-06 09:27:43.000 340 21205.81 60.44 42844.29 47805.22 2014-12-06 09:27:44.000 340 21205.75 60.44 42844.33 47805.22 2014-12-06 09:27:45.000 340 21205.66 60.45 42844.33 47805.17 2014-12-06 09:27:46.000 340 21205.58 60.48 42844.29 47805.14 2014-12-06 09:27:47.000 340 21205.50 60.51 42844.27 47805.11 2014-12-06 09:27:48.000 340 21205.47 60.51 42844.26 47805.08 2014-12-06 09:27:49.000 340 21205.39 60.57 42844.28 47805.05 2014-12-06 09:27:50.000 340 21205.35 60.64 42844.26 47805.01 2014-12-06 09:27:51.000 340 21205.31 60.73 42844.22 47804.96 2014-12-06 09:27:52.000 340 21205.33 60.81 42844.19 47804.93 2014-12-06 09:27:53.000 340 21205.37 60.84 42844.17 47804.90 2014-12-06 09:27:54.000 340 21205.42 60.88 42844.18 47804.92 2014-12-06 09:27:55.000 340 21205.51 60.87 42844.21 47804.97 2014-12-06 09:27:56.000 340 21205.59 60.81 42844.20 47805.02 2014-12-06 09:27:57.000 340 21205.67 60.78 42844.22 47805.04 2014-12-06 09:27:58.000 340 21205.75 60.73 42844.23 47805.11 2014-12-06 09:27:59.000 340 21205.81 60.67 42844.23 47805.12 2014-12-06 09:28:00.000 340 21205.87 60.58 42844.26 47805.19 2014-12-06 09:28:01.000 340 21205.94 60.51 42844.29 47805.24 2014-12-06 09:28:02.000 340 21205.96 60.45 42844.32 47805.28 2014-12-06 09:28:03.000 340 21205.98 60.40 42844.36 47805.31 2014-12-06 09:28:04.000 340 21205.99 60.40 42844.38 47805.32 2014-12-06 09:28:05.000 340 21205.96 60.41 42844.35 47805.33 2014-12-06 09:28:06.000 340 21205.93 60.40 42844.31 47805.33 2014-12-06 09:28:07.000 340 21205.93 60.39 42844.27 47805.29 2014-12-06 09:28:08.000 340 21205.94 60.41 42844.27 47805.30 2014-12-06 09:28:09.000 340 21205.95 60.42 42844.30 47805.27 2014-12-06 09:28:10.000 340 21205.96 60.44 42844.30 47805.30 2014-12-06 09:28:11.000 340 21205.98 60.46 42844.28 47805.29 2014-12-06 09:28:12.000 340 21206.00 60.50 42844.30 47805.31 2014-12-06 09:28:13.000 340 21206.02 60.54 42844.29 47805.30 2014-12-06 09:28:14.000 340 21206.04 60.54 42844.29 47805.31 2014-12-06 09:28:15.000 340 21206.08 60.54 42844.30 47805.31 2014-12-06 09:28:16.000 340 21206.15 60.54 42844.32 47805.34 2014-12-06 09:28:17.000 340 21206.21 60.54 42844.29 47805.36 2014-12-06 09:28:18.000 340 21206.34 60.51 42844.29 47805.41 2014-12-06 09:28:19.000 340 21206.41 60.52 42844.27 47805.43 2014-12-06 09:28:20.000 340 21206.50 60.48 42844.25 47805.49 2014-12-06 09:28:21.000 340 21206.60 60.45 42844.24 47805.51 2014-12-06 09:28:22.000 340 21206.66 60.44 42844.23 47805.54 2014-12-06 09:28:23.000 340 21206.72 60.43 42844.24 47805.61 2014-12-06 09:28:24.000 340 21206.82 60.36 42844.27 47805.61 2014-12-06 09:28:25.000 340 21206.89 60.29 42844.26 47805.66 2014-12-06 09:28:26.000 340 21206.91 60.26 42844.26 47805.69 2014-12-06 09:28:27.000 340 21206.99 60.24 42844.23 47805.71 2014-12-06 09:28:28.000 340 21207.05 60.18 42844.21 47805.72 2014-12-06 09:28:29.000 340 21207.11 60.09 42844.18 47805.74 2014-12-06 09:28:30.000 340 21207.11 59.99 42844.22 47805.75 2014-12-06 09:28:31.000 340 21207.15 59.87 42844.27 47805.79 2014-12-06 09:28:32.000 340 21207.17 59.74 42844.29 47805.79 2014-12-06 09:28:33.000 340 21207.18 59.61 42844.29 47805.84 2014-12-06 09:28:34.000 340 21207.15 59.51 42844.33 47805.87 2014-12-06 09:28:35.000 340 21207.14 59.44 42844.37 47805.86 2014-12-06 09:28:36.000 340 21207.09 59.39 42844.36 47805.88 2014-12-06 09:28:37.000 340 21207.05 59.38 42844.35 47805.87 2014-12-06 09:28:38.000 340 21207.05 59.37 42844.33 47805.82 2014-12-06 09:28:39.000 340 21207.03 59.35 42844.33 47805.82 2014-12-06 09:28:40.000 340 21207.02 59.34 42844.33 47805.80 2014-12-06 09:28:41.000 340 21207.01 59.30 42844.32 47805.81 2014-12-06 09:28:42.000 340 21207.06 59.21 42844.36 47805.79 2014-12-06 09:28:43.000 340 21207.16 59.13 42844.38 47805.82 2014-12-06 09:28:44.000 340 21207.17 59.06 42844.42 47805.88 2014-12-06 09:28:45.000 340 21207.20 58.96 42844.46 47805.92 2014-12-06 09:28:46.000 340 21207.22 58.89 42844.49 47805.94 2014-12-06 09:28:47.000 340 21207.23 58.81 42844.46 47805.99 2014-12-06 09:28:48.000 340 21207.28 58.79 42844.48 47806.00 2014-12-06 09:28:49.000 340 21207.27 58.80 42844.50 47806.04 2014-12-06 09:28:50.000 340 21207.31 58.77 42844.52 47806.07 2014-12-06 09:28:51.000 340 21207.36 58.67 42844.56 47806.11 2014-12-06 09:28:52.000 340 21207.40 58.60 42844.55 47806.11 2014-12-06 09:28:53.000 340 21207.40 58.53 42844.56 47806.12 2014-12-06 09:28:54.000 340 21207.38 58.45 42844.56 47806.15 2014-12-06 09:28:55.000 340 21207.40 58.38 42844.57 47806.15 2014-12-06 09:28:56.000 340 21207.48 58.33 42844.59 47806.19 2014-12-06 09:28:57.000 340 21207.51 58.28 42844.60 47806.19 2014-12-06 09:28:58.000 340 21207.56 58.22 42844.61 47806.24 2014-12-06 09:28:59.000 340 21207.60 58.14 42844.61 47806.27 2014-12-06 09:29:00.000 340 21207.64 58.10 42844.64 47806.30 2014-12-06 09:29:01.000 340 21207.65 58.07 42844.62 47806.33 2014-12-06 09:29:02.000 340 21207.69 58.00 42844.61 47806.33 2014-12-06 09:29:03.000 340 21207.76 57.98 42844.63 47806.36 2014-12-06 09:29:04.000 340 21207.80 57.94 42844.63 47806.37 2014-12-06 09:29:05.000 340 21207.89 57.90 42844.63 47806.39 2014-12-06 09:29:06.000 340 21207.97 57.89 42844.63 47806.41 2014-12-06 09:29:07.000 340 21208.00 57.88 42844.64 47806.42 2014-12-06 09:29:08.000 340 21208.05 57.85 42844.63 47806.39 2014-12-06 09:29:09.000 340 21208.07 57.78 42844.58 47806.40 2014-12-06 09:29:10.000 340 21208.12 57.72 42844.56 47806.40 2014-12-06 09:29:11.000 340 21208.20 57.65 42844.53 47806.42 2014-12-06 09:29:12.000 340 21208.24 57.57 42844.51 47806.43 2014-12-06 09:29:13.000 340 21208.29 57.51 42844.52 47806.44 2014-12-06 09:29:14.000 340 21208.34 57.47 42844.50 47806.46 2014-12-06 09:29:15.000 340 21208.35 57.43 42844.51 47806.46 2014-12-06 09:29:16.000 340 21208.36 57.38 42844.53 47806.46 2014-12-06 09:29:17.000 340 21208.35 57.36 42844.50 47806.46 2014-12-06 09:29:18.000 340 21208.39 57.31 42844.46 47806.47 2014-12-06 09:29:19.000 340 21208.40 57.24 42844.50 47806.49 2014-12-06 09:29:20.000 340 21208.42 57.19 42844.49 47806.49 2014-12-06 09:29:21.000 340 21208.42 57.17 42844.49 47806.49 2014-12-06 09:29:22.000 340 21208.42 57.15 42844.50 47806.51 2014-12-06 09:29:23.000 340 21208.41 57.11 42844.43 47806.46 2014-12-06 09:29:24.000 340 21208.44 57.06 42844.42 47806.45 2014-12-06 09:29:25.000 340 21208.44 57.02 42844.40 47806.42 2014-12-06 09:29:26.000 340 21208.46 56.93 42844.38 47806.40 2014-12-06 09:29:27.000 340 21208.48 56.87 42844.38 47806.42 2014-12-06 09:29:28.000 340 21208.48 56.83 42844.42 47806.42 2014-12-06 09:29:29.000 340 21208.49 56.79 42844.43 47806.42 2014-12-06 09:29:30.000 340 21208.50 56.73 42844.41 47806.45 2014-12-06 09:29:31.000 340 21208.44 56.73 42844.39 47806.46 2014-12-06 09:29:32.000 340 21208.45 56.73 42844.39 47806.42 2014-12-06 09:29:33.000 340 21208.47 56.68 42844.39 47806.39 2014-12-06 09:29:34.000 340 21208.53 56.58 42844.37 47806.39 2014-12-06 09:29:35.000 340 21208.57 56.48 42844.38 47806.41 2014-12-06 09:29:36.000 340 21208.62 56.41 42844.39 47806.44 2014-12-06 09:29:37.000 340 21208.64 56.34 42844.44 47806.47 2014-12-06 09:29:38.000 340 21208.69 56.27 42844.43 47806.52 2014-12-06 09:29:39.000 340 21208.67 56.25 42844.46 47806.54 2014-12-06 09:29:40.000 340 21208.66 56.23 42844.47 47806.57 2014-12-06 09:29:41.000 340 21208.66 56.21 42844.46 47806.53 2014-12-06 09:29:42.000 340 21208.67 56.19 42844.48 47806.58 2014-12-06 09:29:43.000 340 21208.69 56.17 42844.49 47806.59 2014-12-06 09:29:44.000 340 21208.75 56.14 42844.50 47806.60 2014-12-06 09:29:45.000 340 21208.77 56.13 42844.52 47806.63 2014-12-06 09:29:46.000 340 21208.79 56.10 42844.54 47806.66 2014-12-06 09:29:47.000 340 21208.75 56.11 42844.58 47806.66 2014-12-06 09:29:48.000 340 21208.77 56.09 42844.55 47806.68 2014-12-06 09:29:49.000 340 21208.80 56.07 42844.56 47806.67 2014-12-06 09:29:50.000 340 21208.81 56.04 42844.62 47806.69 2014-12-06 09:29:51.000 340 21208.87 55.97 42844.66 47806.71 2014-12-06 09:29:52.000 340 21208.95 55.91 42844.72 47806.80 2014-12-06 09:29:53.000 340 21209.00 55.91 42844.76 47806.89 2014-12-06 09:29:54.000 340 21209.08 55.88 42844.80 47806.92 2014-12-06 09:29:55.000 340 21209.14 55.86 42844.81 47807.01 2014-12-06 09:29:56.000 340 21209.22 55.84 42844.83 47807.05 2014-12-06 09:29:57.000 340 21209.25 55.84 42844.82 47807.11 2014-12-06 09:29:58.000 340 21209.29 55.82 42844.82 47807.13 2014-12-06 09:29:59.000 340 21209.32 55.82 42844.83 47807.16 2014-12-06 09:30:00.000 340 21209.33 55.78 42844.83 47807.18 2014-12-06 09:30:01.000 340 21209.35 55.76 42844.84 47807.20 2014-12-06 09:30:02.000 340 21209.34 55.72 42844.83 47807.21 2014-12-06 09:30:03.000 340 21209.32 55.69 42844.87 47807.20 2014-12-06 09:30:04.000 340 21209.31 55.68 42844.87 47807.16 2014-12-06 09:30:05.000 340 21209.28 55.64 42844.85 47807.18 2014-12-06 09:30:06.000 340 21209.24 55.60 42844.87 47807.14 2014-12-06 09:30:07.000 340 21209.21 55.56 42844.89 47807.16 2014-12-06 09:30:08.000 340 21209.14 55.52 42844.90 47807.18 2014-12-06 09:30:09.000 340 21209.02 55.45 42844.93 47807.14 2014-12-06 09:30:10.000 340 21208.91 55.41 42844.95 47807.12 2014-12-06 09:30:11.000 340 21208.81 55.40 42844.93 47807.09 2014-12-06 09:30:12.000 340 21208.72 55.39 42844.89 47807.04 2014-12-06 09:30:13.000 340 21208.62 55.39 42844.95 47807.03 2014-12-06 09:30:14.000 340 21208.48 55.43 42844.98 47806.96 2014-12-06 09:30:15.000 340 21208.37 55.52 42844.98 47806.95 2014-12-06 09:30:16.000 340 21208.24 55.63 42844.96 47806.87 2014-12-06 09:30:17.000 340 21208.13 55.77 42844.97 47806.80 2014-12-06 09:30:18.000 340 21208.06 55.91 42844.94 47806.75 2014-12-06 09:30:19.000 340 21208.04 56.00 42844.91 47806.70 2014-12-06 09:30:20.000 340 21207.98 56.07 42844.87 47806.66 2014-12-06 09:30:21.000 340 21207.98 56.12 42844.87 47806.61 2014-12-06 09:30:22.000 340 21208.01 56.19 42844.82 47806.58 2014-12-06 09:30:23.000 340 21208.00 56.25 42844.77 47806.54 2014-12-06 09:30:24.000 340 21208.05 56.33 42844.73 47806.56 2014-12-06 09:30:25.000 340 21208.14 56.39 42844.71 47806.52 2014-12-06 09:30:26.000 340 21208.25 56.41 42844.67 47806.53 2014-12-06 09:30:27.000 340 21208.36 56.40 42844.64 47806.57 2014-12-06 09:30:28.000 340 21208.45 56.34 42844.61 47806.58 2014-12-06 09:30:29.000 340 21208.52 56.24 42844.59 47806.60 2014-12-06 09:30:30.000 340 21208.54 56.20 42844.61 47806.62 2014-12-06 09:30:31.000 340 21208.58 56.22 42844.64 47806.65 2014-12-06 09:30:32.000 340 21208.63 56.23 42844.70 47806.67 2014-12-06 09:30:33.000 340 21208.68 56.23 42844.68 47806.70 2014-12-06 09:30:34.000 340 21208.72 56.23 42844.67 47806.75 2014-12-06 09:30:35.000 340 21208.77 56.21 42844.65 47806.77 2014-12-06 09:30:36.000 340 21208.77 56.17 42844.67 47806.79 2014-12-06 09:30:37.000 340 21208.71 56.18 42844.66 47806.77 2014-12-06 09:30:38.000 340 21208.67 56.19 42844.65 47806.76 2014-12-06 09:30:39.000 340 21208.64 56.24 42844.68 47806.74 2014-12-06 09:30:40.000 340 21208.63 56.30 42844.69 47806.73 2014-12-06 09:30:41.000 340 21208.59 56.36 42844.70 47806.70 2014-12-06 09:30:42.000 340 21208.57 56.39 42844.64 47806.69 2014-12-06 09:30:43.000 340 21208.53 56.39 42844.63 47806.67 2014-12-06 09:30:44.000 340 21208.50 56.38 42844.62 47806.64 2014-12-06 09:30:45.000 340 21208.48 56.38 42844.63 47806.65 2014-12-06 09:30:46.000 340 21208.52 56.43 42844.65 47806.64 2014-12-06 09:30:47.000 340 21208.56 56.47 42844.64 47806.67 2014-12-06 09:30:48.000 340 21208.60 56.51 42844.61 47806.64 2014-12-06 09:30:49.000 340 21208.64 56.50 42844.59 47806.67 2014-12-06 09:30:50.000 340 21208.67 56.49 42844.59 47806.66 2014-12-06 09:30:51.000 340 21208.71 56.48 42844.56 47806.69 2014-12-06 09:30:52.000 340 21208.73 56.45 42844.57 47806.68 2014-12-06 09:30:53.000 340 21208.74 56.43 42844.55 47806.68 2014-12-06 09:30:54.000 340 21208.81 56.39 42844.54 47806.69 2014-12-06 09:30:55.000 340 21208.88 56.40 42844.52 47806.69 2014-12-06 09:30:56.000 340 21208.91 56.34 42844.48 47806.70 2014-12-06 09:30:57.000 340 21208.89 56.26 42844.51 47806.70 2014-12-06 09:30:58.000 340 21208.91 56.19 42844.47 47806.68 2014-12-06 09:30:59.000 340 21208.91 56.10 42844.47 47806.68 2014-12-06 09:31:00.000 340 21208.89 56.02 42844.50 47806.69 2014-12-06 09:31:01.000 340 21208.83 56.01 42844.53 47806.65 2014-12-06 09:31:02.000 340 21208.78 56.03 42844.50 47806.65 2014-12-06 09:31:03.000 340 21208.74 56.03 42844.51 47806.62 2014-12-06 09:31:04.000 340 21208.71 56.03 42844.55 47806.60 2014-12-06 09:31:05.000 340 21208.71 56.06 42844.52 47806.62 2014-12-06 09:31:06.000 340 21208.70 56.11 42844.53 47806.61 2014-12-06 09:31:07.000 340 21208.69 56.14 42844.54 47806.63 2014-12-06 09:31:08.000 340 21208.67 56.13 42844.57 47806.61 2014-12-06 09:31:09.000 340 21208.68 56.09 42844.51 47806.61 2014-12-06 09:31:10.000 340 21208.67 56.06 42844.51 47806.59 2014-12-06 09:31:11.000 340 21208.71 56.05 42844.48 47806.62 2014-12-06 09:31:12.000 340 21208.75 56.06 42844.48 47806.61 2014-12-06 09:31:13.000 340 21208.74 56.10 42844.45 47806.62 2014-12-06 09:31:14.000 340 21208.74 56.17 42844.47 47806.58 2014-12-06 09:31:15.000 340 21208.78 56.19 42844.47 47806.57 2014-12-06 09:31:16.000 340 21208.82 56.24 42844.43 47806.58 2014-12-06 09:31:17.000 340 21208.84 56.26 42844.40 47806.59 2014-12-06 09:31:18.000 340 21208.86 56.29 42844.36 47806.56 2014-12-06 09:31:19.000 340 21208.90 56.30 42844.33 47806.56 2014-12-06 09:31:20.000 340 21208.96 56.28 42844.29 47806.56 2014-12-06 09:31:21.000 340 21209.06 56.22 42844.26 47806.56 2014-12-06 09:31:22.000 340 21209.08 56.18 42844.24 47806.57 2014-12-06 09:31:23.000 340 21209.06 56.19 42844.23 47806.55 2014-12-06 09:31:24.000 340 21209.01 56.23 42844.21 47806.54 2014-12-06 09:31:25.000 340 21208.92 56.33 42844.18 47806.48 2014-12-06 09:31:26.000 340 21208.93 56.45 42844.18 47806.43 2014-12-06 09:31:27.000 340 21209.03 56.51 42844.18 47806.42 2014-12-06 09:31:28.000 340 21209.09 56.50 42844.21 47806.49 2014-12-06 09:31:29.000 340 21209.14 56.46 42844.22 47806.51 2014-12-06 09:31:30.000 340 21209.17 56.39 42844.25 47806.54 2014-12-06 09:31:31.000 340 21209.13 56.33 42844.26 47806.56 2014-12-06 09:31:32.000 340 21209.09 56.27 42844.28 47806.56 2014-12-06 09:31:33.000 340 21209.02 56.23 42844.26 47806.54 2014-12-06 09:31:34.000 340 21208.98 56.21 42844.26 47806.54 2014-12-06 09:31:35.000 340 21208.92 56.21 42844.24 47806.50 2014-12-06 09:31:36.000 340 21208.86 56.19 42844.25 47806.48 2014-12-06 09:31:37.000 340 21208.78 56.18 42844.23 47806.44 2014-12-06 09:31:38.000 340 21208.74 56.15 42844.24 47806.42 2014-12-06 09:31:39.000 340 21208.69 56.17 42844.26 47806.39 2014-12-06 09:31:40.000 340 21208.65 56.19 42844.25 47806.38 2014-12-06 09:31:41.000 340 21208.62 56.19 42844.24 47806.32 2014-12-06 09:31:42.000 340 21208.60 56.17 42844.24 47806.33 2014-12-06 09:31:43.000 340 21208.57 56.17 42844.22 47806.33 2014-12-06 09:31:44.000 340 21208.48 56.16 42844.21 47806.29 2014-12-06 09:31:45.000 340 21208.48 56.18 42844.20 47806.27 2014-12-06 09:31:46.000 340 21208.49 56.17 42844.21 47806.25 2014-12-06 09:31:47.000 340 21208.49 56.19 42844.21 47806.24 2014-12-06 09:31:48.000 340 21208.43 56.17 42844.19 47806.23 2014-12-06 09:31:49.000 340 21208.39 56.17 42844.18 47806.23 2014-12-06 09:31:50.000 340 21208.38 56.18 42844.14 47806.21 2014-12-06 09:31:51.000 340 21208.39 56.19 42844.12 47806.22 2014-12-06 09:31:52.000 340 21208.42 56.19 42844.11 47806.20 2014-12-06 09:31:53.000 340 21208.41 56.18 42844.14 47806.22 2014-12-06 09:31:54.000 340 21208.45 56.16 42844.10 47806.20 2014-12-06 09:31:55.000 340 21208.47 56.13 42844.13 47806.21 2014-12-06 09:31:56.000 340 21208.48 56.13 42844.13 47806.22 2014-12-06 09:31:57.000 340 21208.46 56.10 42844.13 47806.26 2014-12-06 09:31:58.000 340 21208.51 56.07 42844.13 47806.24 2014-12-06 09:31:59.000 340 21208.58 56.07 42844.20 47806.32 2014-12-06 09:32:00.000 340 21208.64 56.06 42844.18 47806.32 2014-12-06 09:32:01.000 340 21208.68 56.01 42844.20 47806.35 2014-12-06 09:32:02.000 340 21208.74 56.01 42844.19 47806.41 2014-12-06 09:32:03.000 340 21208.80 55.98 42844.22 47806.42 2014-12-06 09:32:04.000 340 21208.83 55.94 42844.24 47806.46 2014-12-06 09:32:05.000 340 21208.89 55.89 42844.25 47806.48 2014-12-06 09:32:06.000 340 21208.95 55.80 42844.28 47806.52 2014-12-06 09:32:07.000 340 21208.95 55.69 42844.29 47806.54 2014-12-06 09:32:08.000 340 21208.94 55.60 42844.32 47806.55 2014-12-06 09:32:09.000 340 21208.86 55.55 42844.27 47806.56 2014-12-06 09:32:10.000 340 21208.75 55.51 42844.31 47806.53 2014-12-06 09:32:11.000 340 21208.63 55.54 42844.34 47806.50 2014-12-06 09:32:12.000 340 21208.53 55.61 42844.33 47806.46 2014-12-06 09:32:13.000 340 21208.40 55.68 42844.31 47806.41 2014-12-06 09:32:14.000 340 21208.29 55.76 42844.33 47806.38 2014-12-06 09:32:15.000 340 21208.24 55.88 42844.35 47806.30 2014-12-06 09:32:16.000 340 21208.15 56.01 42844.33 47806.27 2014-12-06 09:32:17.000 340 21208.04 56.09 42844.34 47806.23 2014-12-06 09:32:18.000 340 21208.01 56.14 42844.31 47806.18 2014-12-06 09:32:19.000 340 21208.01 56.20 42844.31 47806.16 2014-12-06 09:32:20.000 340 21208.03 56.25 42844.27 47806.17 2014-12-06 09:32:21.000 340 21208.07 56.28 42844.25 47806.17 2014-12-06 09:32:22.000 340 21208.11 56.33 42844.26 47806.18 2014-12-06 09:32:23.000 340 21208.16 56.31 42844.22 47806.15 2014-12-06 09:32:24.000 340 21208.23 56.28 42844.20 47806.13 2014-12-06 09:32:25.000 340 21208.30 56.24 42844.14 47806.15 2014-12-06 09:32:26.000 340 21208.38 56.21 42844.16 47806.18 2014-12-06 09:32:27.000 340 21208.49 56.10 42844.17 47806.21 2014-12-06 09:32:28.000 340 21208.58 56.03 42844.18 47806.25 2014-12-06 09:32:29.000 340 21208.68 55.90 42844.21 47806.30 2014-12-06 09:32:30.000 340 21208.76 55.81 42844.21 47806.35 2014-12-06 09:32:31.000 340 21208.83 55.73 42844.24 47806.44 2014-12-06 09:32:32.000 340 21208.85 55.68 42844.24 47806.47 2014-12-06 09:32:33.000 340 21208.86 55.67 42844.26 47806.49 2014-12-06 09:32:34.000 340 21208.89 55.65 42844.28 47806.49 2014-12-06 09:32:35.000 340 21208.95 55.63 42844.30 47806.53 2014-12-06 09:32:36.000 340 21208.98 55.58 42844.31 47806.54 2014-12-06 09:32:37.000 340 21208.99 55.53 42844.29 47806.57 2014-12-06 09:32:38.000 340 21208.99 55.47 42844.33 47806.60 2014-12-06 09:32:39.000 340 21208.93 55.43 42844.33 47806.59 2014-12-06 09:32:40.000 340 21208.87 55.42 42844.31 47806.57 2014-12-06 09:32:41.000 340 21208.84 55.42 42844.28 47806.53 2014-12-06 09:32:42.000 340 21208.81 55.39 42844.25 47806.51 2014-12-06 09:32:43.000 340 21208.81 55.32 42844.26 47806.51 2014-12-06 09:32:44.000 340 21208.82 55.29 42844.27 47806.49 2014-12-06 09:32:45.000 340 21208.78 55.25 42844.27 47806.53 2014-12-06 09:32:46.000 340 21208.73 55.29 42844.30 47806.51 2014-12-06 09:32:47.000 340 21208.69 55.33 42844.27 47806.49 2014-12-06 09:32:48.000 340 21208.63 55.40 42844.25 47806.47 2014-12-06 09:32:49.000 340 21208.61 55.43 42844.20 47806.43 2014-12-06 09:32:50.000 340 21208.60 55.45 42844.23 47806.40 2014-12-06 09:32:51.000 340 21208.59 55.48 42844.21 47806.37 2014-12-06 09:32:52.000 340 21208.57 55.52 42844.17 47806.36 2014-12-06 09:32:53.000 340 21208.52 55.54 42844.17 47806.33 2014-12-06 09:32:54.000 340 21208.54 55.56 42844.17 47806.33 2014-12-06 09:32:55.000 340 21208.57 55.53 42844.15 47806.30 2014-12-06 09:32:56.000 340 21208.59 55.50 42844.17 47806.30 2014-12-06 09:32:57.000 340 21208.58 55.45 42844.17 47806.33 2014-12-06 09:32:58.000 340 21208.59 55.41 42844.19 47806.34 2014-12-06 09:32:59.000 340 21208.55 55.36 42844.19 47806.31 2014-12-06 09:33:00.000 340 21208.53 55.29 42844.20 47806.34 2014-12-06 09:33:01.000 340 21208.52 55.26 42844.20 47806.33 2014-12-06 09:33:02.000 340 21208.47 55.22 42844.23 47806.32 2014-12-06 09:33:03.000 340 21208.42 55.21 42844.23 47806.34 2014-12-06 09:33:04.000 340 21208.40 55.18 42844.27 47806.33 2014-12-06 09:33:05.000 340 21208.35 55.17 42844.26 47806.31 2014-12-06 09:33:06.000 340 21208.24 55.16 42844.28 47806.28 2014-12-06 09:33:07.000 340 21208.19 55.18 42844.31 47806.28 2014-12-06 09:33:08.000 340 21208.10 55.23 42844.30 47806.26 2014-12-06 09:33:09.000 340 21208.07 55.28 42844.28 47806.22 2014-12-06 09:33:10.000 340 21208.05 55.31 42844.31 47806.19 2014-12-06 09:33:11.000 340 21208.06 55.35 42844.29 47806.20 2014-12-06 09:33:12.000 340 21208.06 55.34 42844.27 47806.19 2014-12-06 09:33:13.000 340 21208.06 55.32 42844.26 47806.18 2014-12-06 09:33:14.000 340 21208.07 55.28 42844.28 47806.21 2014-12-06 09:33:15.000 340 21208.04 55.24 42844.26 47806.19 2014-12-06 09:33:16.000 340 21208.07 55.24 42844.27 47806.19 2014-12-06 09:33:17.000 340 21208.04 55.29 42844.28 47806.18 2014-12-06 09:33:18.000 340 21208.01 55.33 42844.25 47806.13 2014-12-06 09:33:19.000 340 21208.00 55.38 42844.21 47806.13 2014-12-06 09:33:20.000 340 21208.01 55.38 42844.20 47806.09 2014-12-06 09:33:21.000 340 21208.00 55.40 42844.17 47806.07 2014-12-06 09:33:22.000 340 21207.98 55.41 42844.17 47806.06 2014-12-06 09:33:23.000 340 21208.02 55.44 42844.17 47806.07 2014-12-06 09:33:24.000 340 21208.03 55.46 42844.21 47806.06 2014-12-06 09:33:25.000 340 21208.09 55.48 42844.18 47806.09 2014-12-06 09:33:26.000 340 21208.13 55.50 42844.17 47806.13 2014-12-06 09:33:27.000 340 21208.19 55.51 42844.19 47806.10 2014-12-06 09:33:28.000 340 21208.22 55.51 42844.18 47806.17 2014-12-06 09:33:29.000 340 21208.22 55.50 42844.20 47806.17 2014-12-06 09:33:30.000 340 21208.25 55.49 42844.21 47806.16 2014-12-06 09:33:31.000 340 21208.26 55.50 42844.22 47806.18 2014-12-06 09:33:32.000 340 21208.31 55.51 42844.25 47806.21 2014-12-06 09:33:33.000 340 21208.40 55.49 42844.24 47806.25 2014-12-06 09:33:34.000 340 21208.43 55.49 42844.25 47806.27 2014-12-06 09:33:35.000 340 21208.47 55.44 42844.26 47806.32 2014-12-06 09:33:36.000 340 21208.50 55.43 42844.28 47806.35 2014-12-06 09:33:37.000 340 21208.56 55.44 42844.29 47806.36 2014-12-06 09:33:38.000 340 21208.59 55.44 42844.30 47806.39 2014-12-06 09:33:39.000 340 21208.59 55.53 42844.25 47806.40 2014-12-06 09:33:40.000 340 21208.56 55.71 42844.14 47806.38 2014-12-06 09:33:41.000 340 21208.60 55.81 42844.00 47806.26 2014-12-06 09:33:42.000 340 21208.64 55.82 42843.88 47806.20 2014-12-06 09:33:43.000 340 21208.69 55.81 42843.78 47806.10 2014-12-06 09:33:44.000 340 21208.71 55.74 42843.71 47806.04 2014-12-06 09:33:45.000 340 21208.72 55.69 42843.63 47805.98 2014-12-06 09:33:46.000 340 21208.69 55.64 42843.57 47805.91 2014-12-06 09:33:47.000 340 21208.68 55.60 42843.55 47805.84 2014-12-06 09:33:48.000 340 21208.62 55.57 42843.47 47805.78 2014-12-06 09:33:49.000 340 21208.57 55.62 42843.48 47805.72 2014-12-06 09:33:50.000 340 21208.49 55.68 42843.42 47805.67 2014-12-06 09:33:51.000 340 21208.47 55.73 42843.39 47805.60 2014-12-06 09:33:52.000 340 21208.49 55.75 42843.35 47805.56 2014-12-06 09:33:53.000 340 21208.48 55.74 42843.38 47805.54 2014-12-06 09:33:54.000 340 21208.46 55.67 42843.37 47805.54 2014-12-06 09:33:55.000 340 21208.43 55.59 42843.36 47805.50 2014-12-06 09:33:56.000 340 21208.43 55.52 42843.39 47805.53 2014-12-06 09:33:57.000 340 21208.40 55.38 42843.44 47805.51 2014-12-06 09:33:58.000 340 21208.39 55.23 42843.48 47805.55 2014-12-06 09:33:59.000 340 21208.41 55.10 42843.56 47805.62 2014-12-06 09:34:00.000 340 21208.45 55.01 42843.65 47805.71 2014-12-06 09:34:01.000 340 21208.46 54.93 42843.75 47805.80 2014-12-06 09:34:02.000 340 21208.49 54.81 42843.84 47805.90 2014-12-06 09:34:03.000 340 21208.52 54.72 42843.93 47805.97 2014-12-06 09:34:04.000 340 21208.48 54.80 42843.95 47806.07 2014-12-06 09:34:05.000 340 21208.46 54.82 42843.96 47806.05 2014-12-06 09:34:06.000 340 21208.44 54.80 42843.96 47806.07 2014-12-06 09:34:07.000 340 21208.41 54.81 42843.94 47806.05 2014-12-06 09:34:08.000 340 21208.31 54.88 42843.94 47806.02 2014-12-06 09:34:09.000 340 21208.28 54.97 42843.93 47806.00 2014-12-06 09:34:10.000 340 21208.22 55.05 42843.89 47805.92 2014-12-06 09:34:11.000 340 21208.18 55.14 42843.83 47805.88 2014-12-06 09:34:12.000 340 21208.18 55.21 42843.82 47805.83 2014-12-06 09:34:13.000 340 21208.17 55.23 42843.74 47805.79 2014-12-06 09:34:14.000 340 21208.21 55.23 42843.72 47805.78 2014-12-06 09:34:15.000 340 21208.24 55.21 42843.74 47805.80 2014-12-06 09:34:16.000 340 21208.22 55.15 42843.75 47805.77 2014-12-06 09:34:17.000 340 21208.19 55.08 42843.77 47805.79 2014-12-06 09:34:18.000 340 21208.14 55.06 42843.81 47805.80 2014-12-06 09:34:19.000 340 21208.13 55.09 42843.87 47805.84 2014-12-06 09:34:20.000 340 21208.09 55.16 42843.90 47805.87 2014-12-06 09:34:21.000 340 21208.07 55.27 42843.94 47805.90 2014-12-06 09:34:22.000 340 21208.09 55.34 42843.97 47805.89 2014-12-06 09:34:23.000 340 21208.05 55.45 42843.90 47805.88 2014-12-06 09:34:24.000 340 21208.03 55.57 42843.87 47805.87 2014-12-06 09:34:25.000 340 21208.01 55.64 42843.85 47805.81 2014-12-06 09:34:26.000 340 21208.03 55.63 42843.85 47805.79 2014-12-06 09:34:27.000 340 21208.04 55.59 42843.85 47805.76 2014-12-06 09:34:28.000 340 21208.02 55.64 42843.86 47805.80 2014-12-06 09:34:29.000 340 21208.04 55.71 42843.87 47805.80 2014-12-06 09:34:30.000 340 21208.12 55.79 42843.91 47805.84 2014-12-06 09:34:31.000 340 21208.22 55.89 42843.89 47805.89 2014-12-06 09:34:32.000 340 21208.35 55.92 42843.91 47805.96 2014-12-06 09:34:33.000 340 21208.42 55.81 42843.92 47806.01 2014-12-06 09:34:34.000 340 21208.35 55.71 42843.95 47806.03 2014-12-06 09:34:35.000 340 21208.19 55.64 42843.95 47805.99 2014-12-06 09:34:36.000 340 21208.03 55.69 42843.95 47805.92 2014-12-06 09:34:37.000 340 21207.91 55.81 42843.96 47805.91 2014-12-06 09:34:38.000 340 21207.82 55.91 42844.02 47805.86 2014-12-06 09:34:39.000 340 21207.78 56.00 42844.05 47805.83 2014-12-06 09:34:40.000 340 21207.69 56.09 42844.07 47805.83 2014-12-06 09:34:41.000 340 21207.61 56.16 42844.07 47805.79 2014-12-06 09:34:42.000 340 21207.56 56.21 42844.07 47805.77 2014-12-06 09:34:43.000 340 21207.51 56.23 42844.07 47805.75 2014-12-06 09:34:44.000 340 21207.43 56.29 42844.10 47805.74 2014-12-06 09:34:45.000 340 21207.36 56.38 42844.08 47805.68 2014-12-06 09:34:46.000 340 21207.30 56.45 42844.07 47805.68 2014-12-06 09:34:47.000 340 21207.24 56.51 42844.03 47805.64 2014-12-06 09:34:48.000 340 21207.16 56.61 42844.05 47805.62 2014-12-06 09:34:49.000 340 21207.12 56.69 42844.06 47805.59 2014-12-06 09:34:50.000 340 21207.11 56.75 42844.05 47805.58 2014-12-06 09:34:51.000 340 21207.10 56.81 42844.06 47805.53 2014-12-06 09:34:52.000 340 21207.07 56.85 42844.04 47805.55 2014-12-06 09:34:53.000 340 21207.04 56.87 42844.06 47805.50 2014-12-06 09:34:54.000 340 21206.99 56.91 42844.04 47805.47 2014-12-06 09:34:55.000 340 21206.99 56.96 42844.04 47805.46 2014-12-06 09:34:56.000 340 21207.00 57.01 42844.01 47805.46 2014-12-06 09:34:57.000 340 21207.00 57.02 42844.03 47805.45 2014-12-06 09:34:58.000 340 21207.01 57.02 42844.01 47805.45 2014-12-06 09:34:59.000 340 21207.03 57.01 42844.01 47805.46 2014-12-06 09:35:00.000 340 21207.05 57.01 42844.00 47805.47 2014-12-06 09:35:01.000 340 21207.04 57.06 42843.99 47805.46 2014-12-06 09:35:02.000 340 21207.07 57.12 42844.03 47805.49 2014-12-06 09:35:03.000 340 21207.10 57.13 42844.05 47805.50 2014-12-06 09:35:04.000 340 21207.07 57.16 42844.05 47805.50 2014-12-06 09:35:05.000 340 21207.07 57.17 42844.04 47805.53 2014-12-06 09:35:06.000 340 21207.07 57.18 42844.06 47805.54 2014-12-06 09:35:07.000 340 21207.08 57.21 42844.08 47805.56 2014-12-06 09:35:08.000 340 21207.10 57.27 42844.09 47805.53 2014-12-06 09:35:09.000 340 21207.11 57.30 42844.11 47805.56 2014-12-06 09:35:10.000 340 21207.12 57.34 42844.11 47805.58 2014-12-06 09:35:11.000 340 21207.14 57.39 42844.08 47805.59 2014-12-06 09:35:12.000 340 21207.14 57.38 42844.09 47805.62 2014-12-06 09:35:13.000 340 21207.21 57.39 42844.11 47805.60 2014-12-06 09:35:14.000 340 21207.20 57.39 42844.10 47805.64 2014-12-06 09:35:15.000 340 21207.19 57.40 42844.07 47805.63 2014-12-06 09:35:16.000 340 21207.16 57.45 42844.09 47805.61 2014-12-06 09:35:17.000 340 21207.16 57.55 42844.10 47805.58 2014-12-06 09:35:18.000 340 21207.25 57.60 42844.11 47805.60 2014-12-06 09:35:19.000 340 21207.28 57.61 42844.12 47805.65 2014-12-06 09:35:20.000 340 21207.29 57.56 42844.14 47805.68 2014-12-06 09:35:21.000 340 21207.26 57.54 42844.17 47805.72 2014-12-06 09:35:22.000 340 21207.22 57.52 42844.20 47805.73 2014-12-06 09:35:23.000 340 21207.16 57.52 42844.22 47805.72 2014-12-06 09:35:24.000 340 21207.12 57.53 42844.21 47805.70 2014-12-06 09:35:25.000 340 21207.10 57.57 42844.21 47805.72 2014-12-06 09:35:26.000 340 21207.07 57.62 42844.22 47805.71 2014-12-06 09:35:27.000 340 21207.04 57.65 42844.25 47805.70 2014-12-06 09:35:28.000 340 21207.01 57.67 42844.23 47805.65 2014-12-06 09:35:29.000 340 21206.96 57.70 42844.25 47805.66 2014-12-06 09:35:30.000 340 21206.91 57.71 42844.23 47805.62 2014-12-06 09:35:31.000 340 21206.87 57.77 42844.24 47805.62 2014-12-06 09:35:32.000 340 21206.83 57.82 42844.23 47805.60 2014-12-06 09:35:33.000 340 21206.82 57.85 42844.26 47805.60 2014-12-06 09:35:34.000 340 21206.81 57.84 42844.24 47805.60 2014-12-06 09:35:35.000 340 21206.81 57.82 42844.24 47805.58 2014-12-06 09:35:36.000 340 21206.82 57.82 42844.24 47805.58 2014-12-06 09:35:37.000 340 21206.83 57.84 42844.28 47805.59 2014-12-06 09:35:38.000 340 21206.85 57.86 42844.26 47805.61 2014-12-06 09:35:39.000 340 21206.89 57.88 42844.25 47805.59 2014-12-06 09:35:40.000 340 21206.91 57.89 42844.23 47805.63 2014-12-06 09:35:41.000 340 21206.97 57.89 42844.23 47805.62 2014-12-06 09:35:42.000 340 21207.00 57.91 42844.24 47805.65 2014-12-06 09:35:43.000 340 21207.02 57.93 42844.24 47805.66 2014-12-06 09:35:44.000 340 21207.03 57.95 42844.23 47805.66 2014-12-06 09:35:45.000 340 21207.05 57.96 42844.24 47805.70 2014-12-06 09:35:46.000 340 21207.07 57.98 42844.23 47805.70 2014-12-06 09:35:47.000 340 21207.06 57.94 42844.24 47805.72 2014-12-06 09:35:48.000 340 21207.03 57.93 42844.27 47805.70 2014-12-06 09:35:49.000 340 21207.00 57.93 42844.29 47805.71 2014-12-06 09:35:50.000 340 21207.01 57.99 42844.28 47805.69 2014-12-06 09:35:51.000 340 21207.03 58.01 42844.25 47805.70 2014-12-06 09:35:52.000 340 21207.04 58.03 42844.25 47805.72 2014-12-06 09:35:53.000 340 21207.06 58.05 42844.25 47805.70 2014-12-06 09:35:54.000 340 21207.03 58.06 42844.27 47805.69 2014-12-06 09:35:55.000 340 21207.04 58.04 42844.24 47805.70 2014-12-06 09:35:56.000 340 21207.02 58.00 42844.25 47805.68 2014-12-06 09:35:57.000 340 21207.03 57.96 42844.24 47805.70 2014-12-06 09:35:58.000 340 21207.03 57.94 42844.25 47805.73 2014-12-06 09:35:59.000 340 21207.04 57.92 42844.27 47805.71 2014-12-06 09:36:00.000 340 21207.04 57.93 42844.28 47805.71 2014-12-06 09:36:01.000 340 21207.05 57.93 42844.27 47805.73 2014-12-06 09:36:02.000 340 21207.10 57.89 42844.29 47805.75 2014-12-06 09:36:03.000 340 21207.14 57.84 42844.32 47805.77 2014-12-06 09:36:04.000 340 21207.16 57.81 42844.29 47805.76 2014-12-06 09:36:05.000 340 21207.20 57.74 42844.25 47805.79 2014-12-06 09:36:06.000 340 21207.20 57.69 42844.26 47805.77 2014-12-06 09:36:07.000 340 21207.21 57.63 42844.29 47805.80 2014-12-06 09:36:08.000 340 21207.23 57.58 42844.28 47805.81 2014-12-06 09:36:09.000 340 21207.28 57.57 42844.28 47805.82 2014-12-06 09:36:10.000 340 21207.29 57.57 42844.29 47805.80 2014-12-06 09:36:11.000 340 21207.32 57.55 42844.32 47805.85 2014-12-06 09:36:12.000 340 21207.35 57.52 42844.28 47805.84 2014-12-06 09:36:13.000 340 21207.34 57.46 42844.30 47805.86 2014-12-06 09:36:14.000 340 21207.26 57.45 42844.29 47805.85 2014-12-06 09:36:15.000 340 21207.23 57.43 42844.29 47805.86 2014-12-06 09:36:16.000 340 21207.16 57.47 42844.31 47805.82 2014-12-06 09:36:17.000 340 21207.11 57.51 42844.32 47805.79 2014-12-06 09:36:18.000 340 21207.07 57.56 42844.28 47805.78 2014-12-06 09:36:19.000 340 21207.02 57.59 42844.29 47805.76 2014-12-06 09:36:20.000 340 21206.98 57.64 42844.31 47805.74 2014-12-06 09:36:21.000 340 21206.97 57.70 42844.27 47805.68 2014-12-06 09:36:22.000 340 21206.92 57.71 42844.28 47805.67 2014-12-06 09:36:23.000 340 21206.89 57.71 42844.25 47805.64 2014-12-06 09:36:24.000 340 21206.87 57.75 42844.26 47805.61 2014-12-06 09:36:25.000 340 21206.85 57.78 42844.23 47805.59 2014-12-06 09:36:26.000 340 21206.83 57.81 42844.19 47805.57 2014-12-06 09:36:27.000 340 21206.82 57.81 42844.13 47805.55 2014-12-06 09:36:28.000 340 21206.82 57.81 42844.16 47805.54 2014-12-06 09:36:29.000 340 21206.82 57.83 42844.14 47805.51 2014-12-06 09:36:30.000 340 21206.82 57.84 42844.13 47805.49 2014-12-06 09:36:31.000 340 21206.82 57.82 42844.15 47805.49 2014-12-06 09:36:32.000 340 21206.84 57.81 42844.15 47805.45 2014-12-06 09:36:33.000 340 21206.82 57.79 42844.13 47805.46 2014-12-06 09:36:34.000 340 21206.80 57.79 42844.11 47805.48 2014-12-06 09:36:35.000 340 21206.81 57.79 42844.12 47805.46 2014-12-06 09:36:36.000 340 21206.84 57.82 42844.11 47805.47 2014-12-06 09:36:37.000 340 21206.86 57.80 42844.08 47805.47 2014-12-06 09:36:38.000 340 21206.84 57.81 42844.09 47805.47 2014-12-06 09:36:39.000 340 21206.85 57.82 42844.08 47805.45 2014-12-06 09:36:40.000 340 21206.89 57.83 42844.06 47805.46 2014-12-06 09:36:41.000 340 21206.87 57.84 42844.04 47805.45 2014-12-06 09:36:42.000 340 21206.87 57.87 42844.04 47805.44 2014-12-06 09:36:43.000 340 21206.84 57.90 42844.00 47805.42 2014-12-06 09:36:44.000 340 21206.79 57.90 42844.01 47805.39 2014-12-06 09:36:45.000 340 21206.77 57.93 42843.97 47805.36 2014-12-06 09:36:46.000 340 21206.82 57.95 42843.97 47805.34 2014-12-06 09:36:47.000 340 21206.82 57.97 42843.95 47805.33 2014-12-06 09:36:48.000 340 21206.84 57.98 42843.95 47805.33 2014-12-06 09:36:49.000 340 21206.84 57.95 42843.93 47805.32 2014-12-06 09:36:50.000 340 21206.83 57.94 42843.94 47805.29 2014-12-06 09:36:51.000 340 21206.85 57.86 42843.94 47805.30 2014-12-06 09:36:52.000 340 21206.86 57.83 42843.96 47805.33 2014-12-06 09:36:53.000 340 21206.88 57.82 42843.97 47805.32 2014-12-06 09:36:54.000 340 21206.96 57.79 42843.95 47805.32 2014-12-06 09:36:55.000 340 21206.99 57.75 42843.94 47805.36 2014-12-06 09:36:56.000 340 21207.00 57.74 42843.93 47805.36 2014-12-06 09:36:57.000 340 21207.05 57.71 42843.91 47805.38 2014-12-06 09:36:58.000 340 21207.07 57.68 42843.94 47805.41 2014-12-06 09:36:59.000 340 21207.09 57.63 42843.92 47805.40 2014-12-06 09:37:00.000 340 21207.12 57.59 42843.93 47805.44 2014-12-06 09:37:01.000 340 21207.16 57.57 42843.96 47805.45 2014-12-06 09:37:02.000 340 21207.13 57.55 42843.96 47805.44 2014-12-06 09:37:03.000 340 21207.10 57.54 42843.96 47805.45 2014-12-06 09:37:04.000 340 21207.11 57.52 42843.97 47805.43 2014-12-06 09:37:05.000 340 21207.07 57.54 42843.93 47805.43 2014-12-06 09:37:06.000 340 21207.04 57.55 42843.95 47805.43 2014-12-06 09:37:07.000 340 21207.04 57.55 42843.93 47805.40 2014-12-06 09:37:08.000 340 21207.04 57.52 42843.93 47805.41 2014-12-06 09:37:09.000 340 21206.99 57.49 42843.91 47805.37 2014-12-06 09:37:10.000 340 21206.96 57.54 42843.85 47805.38 2014-12-06 09:37:11.000 340 21206.88 57.61 42843.82 47805.28 2014-12-06 09:37:12.000 340 21206.82 57.64 42843.76 47805.23 2014-12-06 09:37:13.000 340 21206.82 57.62 42843.73 47805.13 2014-12-06 09:37:14.000 340 21206.79 57.59 42843.71 47805.12 2014-12-06 09:37:15.000 340 21206.71 57.62 42843.70 47805.11 2014-12-06 09:37:16.000 340 21206.64 57.70 42843.64 47805.04 2014-12-06 09:37:17.000 340 21206.58 57.73 42843.57 47804.98 2014-12-06 09:37:18.000 340 21206.56 57.76 42843.50 47804.88 2014-12-06 09:37:19.000 340 21206.55 57.76 42843.46 47804.83 2014-12-06 09:37:20.000 340 21206.57 57.72 42843.45 47804.75 2014-12-06 09:37:21.000 340 21206.64 57.67 42843.43 47804.74 2014-12-06 09:37:22.000 340 21206.71 57.57 42843.43 47804.75 2014-12-06 09:37:23.000 340 21206.76 57.45 42843.47 47804.80 2014-12-06 09:37:24.000 340 21206.81 57.34 42843.52 47804.87 2014-12-06 09:37:25.000 340 21206.85 57.27 42843.60 47804.94 2014-12-06 09:37:26.000 340 21206.90 57.21 42843.63 47805.01 2014-12-06 09:37:27.000 340 21206.89 57.22 42843.65 47805.07 2014-12-06 09:37:28.000 340 21206.89 57.22 42843.69 47805.11 2014-12-06 09:37:29.000 340 21206.89 57.19 42843.70 47805.08 2014-12-06 09:37:30.000 340 21206.92 57.11 42843.74 47805.09 2014-12-06 09:37:31.000 340 21206.93 57.02 42843.77 47805.15 2014-12-06 09:37:32.000 340 21206.95 56.95 42843.84 47805.20 2014-12-06 09:37:33.000 340 21206.97 56.93 42843.85 47805.25 2014-12-06 09:37:34.000 340 21207.00 56.88 42843.86 47805.27 2014-12-06 09:37:35.000 340 21207.04 56.86 42843.90 47805.33 2014-12-06 09:37:36.000 340 21207.09 56.82 42843.90 47805.38 2014-12-06 09:37:37.000 340 21207.14 56.77 42843.90 47805.38 2014-12-06 09:37:38.000 340 21207.16 56.71 42843.95 47805.45 2014-12-06 09:37:39.000 340 21207.14 56.67 42843.97 47805.46 2014-12-06 09:37:40.000 340 21207.17 56.63 42843.98 47805.48 2014-12-06 09:37:41.000 340 21207.20 56.62 42843.99 47805.50 2014-12-06 09:37:42.000 340 21207.25 56.61 42843.99 47805.50 2014-12-06 09:37:43.000 340 21207.27 56.57 42844.01 47805.56 2014-12-06 09:37:44.000 340 21207.30 56.54 42844.01 47805.55 2014-12-06 09:37:45.000 340 21207.36 56.53 42844.00 47805.56 2014-12-06 09:37:46.000 340 21207.36 56.55 42843.96 47805.58 2014-12-06 09:37:47.000 340 21207.40 56.54 42843.90 47805.54 2014-12-06 09:37:48.000 340 21207.47 56.46 42843.90 47805.58 2014-12-06 09:37:49.000 340 21207.49 56.38 42843.88 47805.54 2014-12-06 09:37:50.000 340 21207.50 56.31 42843.89 47805.58 2014-12-06 09:37:51.000 340 21207.53 56.25 42843.96 47805.60 2014-12-06 09:37:52.000 340 21207.53 56.22 42843.98 47805.65 2014-12-06 09:37:53.000 340 21207.51 56.21 42844.00 47805.65 2014-12-06 09:37:54.000 340 21207.59 56.19 42844.02 47805.68 2014-12-06 09:37:55.000 340 21207.64 56.15 42844.06 47805.72 2014-12-06 09:37:56.000 340 21207.71 56.09 42844.08 47805.76 2014-12-06 09:37:57.000 340 21207.80 56.00 42844.10 47805.81 2014-12-06 09:37:58.000 340 21207.88 55.91 42844.08 47805.83 2014-12-06 09:37:59.000 340 21207.99 55.84 42844.10 47805.92 2014-12-06 09:38:00.000 340 21208.07 55.75 42844.10 47805.95 2014-12-06 09:38:01.000 340 21208.13 55.63 42844.08 47805.99 2014-12-06 09:38:02.000 340 21208.16 55.55 42844.11 47806.03 2014-12-06 09:38:03.000 340 21208.22 55.48 42844.14 47806.07 2014-12-06 09:38:04.000 340 21208.24 55.41 42844.17 47806.10 2014-12-06 09:38:05.000 340 21208.28 55.34 42844.18 47806.16 2014-12-06 09:38:06.000 340 21208.31 55.28 42844.21 47806.20 2014-12-06 09:38:07.000 340 21208.32 55.24 42844.23 47806.22 2014-12-06 09:38:08.000 340 21208.33 55.22 42844.23 47806.24 2014-12-06 09:38:09.000 340 21208.32 55.20 42844.23 47806.26 2014-12-06 09:38:10.000 340 21208.32 55.21 42844.23 47806.26 2014-12-06 09:38:11.000 340 21208.28 55.18 42844.25 47806.24 2014-12-06 09:38:12.000 340 21208.26 55.16 42844.27 47806.24 2014-12-06 09:38:13.000 340 21208.25 55.17 42844.24 47806.22 2014-12-06 09:38:14.000 340 21208.21 55.16 42844.24 47806.23 2014-12-06 09:38:15.000 340 21208.15 55.18 42844.25 47806.20 2014-12-06 09:38:16.000 340 21208.10 55.22 42844.27 47806.16 2014-12-06 09:38:17.000 340 21208.09 55.24 42844.23 47806.18 2014-12-06 09:38:18.000 340 21208.07 55.26 42844.22 47806.14 2014-12-06 09:38:19.000 340 21208.05 55.29 42844.25 47806.14 2014-12-06 09:38:20.000 340 21208.04 55.27 42844.26 47806.15 2014-12-06 09:38:21.000 340 21208.06 55.29 42844.26 47806.15 2014-12-06 09:38:22.000 340 21208.09 55.31 42844.27 47806.13 2014-12-06 09:38:23.000 340 21208.08 55.30 42844.26 47806.13 2014-12-06 09:38:24.000 340 21208.11 55.27 42844.26 47806.16 2014-12-06 09:38:25.000 340 21208.13 55.24 42844.27 47806.18 2014-12-06 09:38:26.000 340 21208.19 55.24 42844.31 47806.20 2014-12-06 09:38:27.000 340 21208.23 55.23 42844.31 47806.22 2014-12-06 09:38:28.000 340 21208.28 55.26 42844.32 47806.25 2014-12-06 09:38:29.000 340 21208.32 55.24 42844.31 47806.25 2014-12-06 09:38:30.000 340 21208.32 55.27 42844.31 47806.27 2014-12-06 09:38:31.000 340 21208.33 55.27 42844.28 47806.27 2014-12-06 09:38:32.000 340 21208.32 55.30 42844.26 47806.28 2014-12-06 09:38:33.000 340 21208.32 55.37 42844.21 47806.27 2014-12-06 09:38:34.000 340 21208.30 55.43 42844.21 47806.24 2014-12-06 09:38:35.000 340 21208.30 55.50 42844.20 47806.22 2014-12-06 09:38:36.000 340 21208.28 55.53 42844.20 47806.19 2014-12-06 09:38:37.000 340 21208.22 55.57 42844.18 47806.19 2014-12-06 09:38:38.000 340 21208.22 55.61 42844.12 47806.15 2014-12-06 09:38:39.000 340 21208.21 55.66 42844.14 47806.14 2014-12-06 09:38:40.000 340 21208.19 55.68 42844.11 47806.10 2014-12-06 09:38:41.000 340 21208.18 55.67 42844.12 47806.09 2014-12-06 09:38:42.000 340 21208.17 55.66 42844.10 47806.08 2014-12-06 09:38:43.000 340 21208.17 55.66 42844.10 47806.07 2014-12-06 09:38:44.000 340 21208.14 55.66 42844.11 47806.05 2014-12-06 09:38:45.000 340 21208.13 55.68 42844.11 47806.06 2014-12-06 09:38:46.000 340 21208.15 55.66 42844.12 47806.03 2014-12-06 09:38:47.000 340 21208.17 55.66 42844.12 47806.06 2014-12-06 09:38:48.000 340 21208.19 55.65 42844.14 47806.08 2014-12-06 09:38:49.000 340 21208.19 55.64 42844.14 47806.11 2014-12-06 09:38:50.000 340 21208.14 55.63 42844.13 47806.10 2014-12-06 09:38:51.000 340 21208.09 55.62 42844.15 47806.10 2014-12-06 09:38:52.000 340 21208.04 55.62 42844.20 47806.08 2014-12-06 09:38:53.000 340 21208.02 55.61 42844.24 47806.07 2014-12-06 09:38:54.000 340 21207.99 55.65 42844.19 47806.06 2014-12-06 09:38:55.000 340 21207.96 55.68 42844.24 47806.06 2014-12-06 09:38:56.000 340 21207.90 55.73 42844.24 47806.05 2014-12-06 09:38:57.000 340 21207.83 55.79 42844.19 47805.99 2014-12-06 09:38:58.000 340 21207.74 55.86 42844.17 47805.95 2014-12-06 09:38:59.000 340 21207.67 55.95 42844.18 47805.92 2014-12-06 09:39:00.000 340 21207.63 56.02 42844.14 47805.85 2014-12-06 09:39:01.000 340 21207.54 56.09 42844.13 47805.83 2014-12-06 09:39:02.000 340 21207.51 56.16 42844.11 47805.77 2014-12-06 09:39:03.000 340 21207.50 56.22 42844.10 47805.75 2014-12-06 09:39:04.000 340 21207.52 56.23 42844.04 47805.75 2014-12-06 09:39:05.000 340 21207.56 56.22 42844.07 47805.71 2014-12-06 09:39:06.000 340 21207.60 56.19 42844.04 47805.76 2014-12-06 09:39:07.000 340 21207.62 56.19 42844.02 47805.74 2014-12-06 09:39:08.000 340 21207.61 56.20 42843.98 47805.73 2014-12-06 09:39:09.000 340 21207.58 56.26 42843.99 47805.73 2014-12-06 09:39:10.000 340 21207.57 56.29 42843.99 47805.70 2014-12-06 09:39:11.000 340 21207.55 56.29 42844.00 47805.71 2014-12-06 09:39:12.000 340 21207.57 56.31 42844.01 47805.70 2014-12-06 09:39:13.000 340 21207.60 56.33 42844.00 47805.69 2014-12-06 09:39:14.000 340 21207.63 56.34 42843.98 47805.73 2014-12-06 09:39:15.000 340 21207.64 56.34 42843.95 47805.71 2014-12-06 09:39:16.000 340 21207.69 56.35 42843.93 47805.70 2014-12-06 09:39:17.000 340 21207.66 56.39 42843.97 47805.72 2014-12-06 09:39:18.000 340 21207.69 56.37 42843.96 47805.71 2014-12-06 09:39:19.000 340 21207.71 56.36 42843.95 47805.71 2014-12-06 09:39:20.000 340 21207.67 56.35 42843.99 47805.76 2014-12-06 09:39:21.000 340 21207.64 56.35 42843.96 47805.70 2014-12-06 09:39:22.000 340 21207.62 56.34 42843.96 47805.72 2014-12-06 09:39:23.000 340 21207.56 56.39 42843.97 47805.70 2014-12-06 09:39:24.000 340 21207.56 56.40 42843.99 47805.70 2014-12-06 09:39:25.000 340 21207.53 56.37 42844.00 47805.66 2014-12-06 09:39:26.000 340 21207.51 56.35 42843.99 47805.67 2014-12-06 09:39:27.000 340 21207.50 56.34 42843.99 47805.64 2014-12-06 09:39:28.000 340 21207.48 56.30 42843.98 47805.64 2014-12-06 09:39:29.000 340 21207.44 56.28 42843.93 47805.63 2014-12-06 09:39:30.000 340 21207.37 56.28 42843.92 47805.58 2014-12-06 09:39:31.000 340 21207.35 56.31 42843.95 47805.58 2014-12-06 09:39:32.000 340 21207.35 56.31 42843.95 47805.54 2014-12-06 09:39:33.000 340 21207.35 56.33 42843.91 47805.51 2014-12-06 09:39:34.000 340 21207.37 56.33 42843.90 47805.52 2014-12-06 09:39:35.000 340 21207.39 56.30 42843.94 47805.50 2014-12-06 09:39:36.000 340 21207.38 56.27 42843.93 47805.56 2014-12-06 09:39:37.000 340 21207.38 56.21 42843.93 47805.53 2014-12-06 09:39:38.000 340 21207.38 56.14 42843.91 47805.56 2014-12-06 09:39:39.000 340 21207.40 56.10 42843.94 47805.55 2014-12-06 09:39:40.000 340 21207.36 56.09 42843.95 47805.57 2014-12-06 09:39:41.000 340 21207.33 56.10 42843.97 47805.58 2014-12-06 09:39:42.000 340 21207.32 56.08 42843.95 47805.58 2014-12-06 09:39:43.000 340 21207.32 56.02 42844.01 47805.58 2014-12-06 09:39:44.000 340 21207.25 56.00 42844.03 47805.59 2014-12-06 09:39:45.000 340 21207.18 55.98 42844.04 47805.58 2014-12-06 09:39:46.000 340 21207.12 55.97 42844.04 47805.55 2014-12-06 09:39:47.000 340 21207.02 55.93 42844.06 47805.55 2014-12-06 09:39:48.000 340 21206.93 55.94 42844.11 47805.52 2014-12-06 09:39:49.000 340 21206.80 55.96 42844.11 47805.49 2014-12-06 09:39:50.000 340 21206.69 56.01 42844.08 47805.46 2014-12-06 09:39:51.000 340 21206.58 56.08 42844.08 47805.41 2014-12-06 09:39:52.000 340 21206.51 56.15 42844.10 47805.39 2014-12-06 09:39:53.000 340 21206.45 56.25 42844.12 47805.35 2014-12-06 09:39:54.000 340 21206.37 56.33 42844.12 47805.32 2014-12-06 09:39:55.000 340 21206.28 56.38 42844.08 47805.26 2014-12-06 09:39:56.000 340 21206.12 56.43 42844.04 47805.18 2014-12-06 09:39:57.000 340 21206.05 56.47 42844.01 47805.12 2014-12-06 09:39:58.000 340 21205.95 56.50 42844.03 47805.05 2014-12-06 09:39:59.000 340 21205.87 56.54 42844.04 47805.03 2014-12-06 09:40:00.000 340 21205.80 56.58 42844.03 47804.95 2014-12-06 09:40:01.000 340 21205.76 56.61 42844.02 47804.91 2014-12-06 09:40:02.000 340 21205.68 56.62 42844.00 47804.91 2014-12-06 09:40:03.000 340 21205.63 56.57 42843.98 47804.87 2014-12-06 09:40:04.000 340 21205.55 56.60 42843.99 47804.83 2014-12-06 09:40:05.000 340 21205.47 56.66 42844.00 47804.81 2014-12-06 09:40:06.000 340 21205.42 56.70 42843.95 47804.77 2014-12-06 09:40:07.000 340 21205.46 56.71 42843.93 47804.74 2014-12-06 09:40:08.000 340 21205.45 56.68 42843.89 47804.70 2014-12-06 09:40:09.000 340 21205.45 56.69 42843.89 47804.67 2014-12-06 09:40:10.000 340 21205.42 56.75 42843.86 47804.68 2014-12-06 09:40:11.000 340 21205.39 56.80 42843.85 47804.66 2014-12-06 09:40:12.000 340 21205.35 56.85 42843.87 47804.61 2014-12-06 09:40:13.000 340 21205.32 56.86 42843.82 47804.59 2014-12-06 09:40:14.000 340 21205.31 56.90 42843.85 47804.60 2014-12-06 09:40:15.000 340 21205.31 56.93 42843.86 47804.59 2014-12-06 09:40:16.000 340 21205.29 56.94 42843.87 47804.56 2014-12-06 09:40:17.000 340 21205.25 56.99 42843.84 47804.57 2014-12-06 09:40:18.000 340 21205.20 57.09 42843.87 47804.56 2014-12-06 09:40:19.000 340 21205.19 57.19 42843.85 47804.54 2014-12-06 09:40:20.000 340 21205.15 57.29 42843.81 47804.51 2014-12-06 09:40:21.000 340 21205.14 57.37 42843.81 47804.50 2014-12-06 09:40:22.000 340 21205.11 57.42 42843.74 47804.44 2014-12-06 09:40:23.000 340 21205.06 57.46 42843.73 47804.40 2014-12-06 09:40:24.000 340 21205.06 57.51 42843.74 47804.38 2014-12-06 09:40:25.000 340 21205.07 57.52 42843.68 47804.34 2014-12-06 09:40:26.000 340 21205.10 57.52 42843.68 47804.32 2014-12-06 09:40:27.000 340 21205.13 57.51 42843.64 47804.31 2014-12-06 09:40:28.000 340 21205.16 57.48 42843.63 47804.33 2014-12-06 09:40:29.000 340 21205.18 57.45 42843.66 47804.33 2014-12-06 09:40:30.000 340 21205.17 57.43 42843.67 47804.32 2014-12-06 09:40:31.000 340 21205.15 57.40 42843.67 47804.34 2014-12-06 09:40:32.000 340 21205.14 57.40 42843.64 47804.31 2014-12-06 09:40:33.000 340 21205.13 57.39 42843.61 47804.32 2014-12-06 09:40:34.000 340 21205.11 57.39 42843.62 47804.31 2014-12-06 09:40:35.000 340 21205.08 57.36 42843.64 47804.29 2014-12-06 09:40:36.000 340 21205.06 57.34 42843.67 47804.31 2014-12-06 09:40:37.000 340 21205.04 57.29 42843.69 47804.28 2014-12-06 09:40:38.000 340 21205.05 57.26 42843.71 47804.29 2014-12-06 09:40:39.000 340 21205.04 57.24 42843.69 47804.30 2014-12-06 09:40:40.000 340 21205.02 57.26 42843.68 47804.31 2014-12-06 09:40:41.000 340 21205.02 57.30 42843.68 47804.31 2014-12-06 09:40:42.000 340 21204.96 57.30 42843.68 47804.26 2014-12-06 09:40:43.000 340 21204.92 57.34 42843.64 47804.25 2014-12-06 09:40:44.000 340 21204.90 57.38 42843.64 47804.21 2014-12-06 09:40:45.000 340 21204.90 57.42 42843.63 47804.18 2014-12-06 09:40:46.000 340 21204.91 57.48 42843.59 47804.15 2014-12-06 09:40:47.000 340 21204.92 57.51 42843.55 47804.13 2014-12-06 09:40:48.000 340 21204.91 57.51 42843.53 47804.10 2014-12-06 09:40:49.000 340 21204.91 57.52 42843.55 47804.13 2014-12-06 09:40:50.000 340 21204.94 57.47 42843.55 47804.10 2014-12-06 09:40:51.000 340 21204.97 57.46 42843.52 47804.12 2014-12-06 09:40:52.000 340 21204.98 57.47 42843.59 47804.12 2014-12-06 09:40:53.000 340 21204.98 57.50 42843.59 47804.15 2014-12-06 09:40:54.000 340 21205.00 57.52 42843.59 47804.19 2014-12-06 09:40:55.000 340 21205.02 57.54 42843.61 47804.17 2014-12-06 09:40:56.000 340 21205.02 57.53 42843.60 47804.20 2014-12-06 09:40:57.000 340 21205.01 57.54 42843.59 47804.21 2014-12-06 09:40:58.000 340 21204.96 57.54 42843.60 47804.21 2014-12-06 09:40:59.000 340 21204.91 57.51 42843.62 47804.17 2014-12-06 09:41:00.000 340 21204.84 57.47 42843.63 47804.17 2014-12-06 09:41:01.000 340 21204.77 57.43 42843.62 47804.13 2014-12-06 09:41:02.000 340 21204.70 57.38 42843.61 47804.11 2014-12-06 09:41:03.000 340 21204.63 57.36 42843.62 47804.08 2014-12-06 09:41:04.000 340 21204.60 57.34 42843.63 47804.05 2014-12-06 09:41:05.000 340 21204.61 57.33 42843.61 47804.05 2014-12-06 09:41:06.000 340 21204.56 57.35 42843.63 47804.03 2014-12-06 09:41:07.000 340 21204.53 57.36 42843.61 47804.02 2014-12-06 09:41:08.000 340 21204.49 57.38 42843.61 47803.98 2014-12-06 09:41:09.000 340 21204.47 57.44 42843.61 47804.01 2014-12-06 09:41:10.000 340 21204.49 57.49 42843.63 47803.97 2014-12-06 09:41:11.000 340 21204.52 57.61 42843.59 47803.97 2014-12-06 09:41:12.000 340 21204.55 57.67 42843.58 47803.99 2014-12-06 09:41:13.000 340 21204.53 57.75 42843.57 47803.96 2014-12-06 09:41:14.000 340 21204.56 57.80 42843.55 47803.98 2014-12-06 09:41:15.000 340 21204.62 57.84 42843.55 47803.97 2014-12-06 09:41:16.000 340 21204.68 57.89 42843.55 47804.00 2014-12-06 09:41:17.000 340 21204.73 57.92 42843.54 47804.01 2014-12-06 09:41:18.000 340 21204.81 57.88 42843.56 47804.02 2014-12-06 09:41:19.000 340 21204.89 57.85 42843.54 47804.05 2014-12-06 09:41:20.000 340 21204.96 57.84 42843.53 47804.09 2014-12-06 09:41:21.000 340 21205.07 57.81 42843.55 47804.15 2014-12-06 09:41:22.000 340 21205.16 57.77 42843.57 47804.20 2014-12-06 09:41:23.000 340 21205.23 57.76 42843.59 47804.25 2014-12-06 09:41:24.000 340 21205.27 57.71 42843.55 47804.28 2014-12-06 09:41:25.000 340 21205.32 57.67 42843.57 47804.32 2014-12-06 09:41:26.000 340 21205.38 57.64 42843.62 47804.37 2014-12-06 09:41:27.000 340 21205.41 57.59 42843.64 47804.37 2014-12-06 09:41:28.000 340 21205.47 57.53 42843.67 47804.43 2014-12-06 09:41:29.000 340 21205.50 57.47 42843.68 47804.45 2014-12-06 09:41:30.000 340 21205.52 57.39 42843.65 47804.46 2014-12-06 09:41:31.000 340 21205.55 57.31 42843.68 47804.49 2014-12-06 09:41:32.000 340 21205.57 57.24 42843.68 47804.53 2014-12-06 09:41:33.000 340 21205.56 57.19 42843.69 47804.53 2014-12-06 09:41:34.000 340 21205.60 57.13 42843.70 47804.57 2014-12-06 09:41:35.000 340 21205.57 57.10 42843.73 47804.54 2014-12-06 09:41:36.000 340 21205.60 57.03 42843.72 47804.58 2014-12-06 09:41:37.000 340 21205.62 57.02 42843.74 47804.56 2014-12-06 09:41:38.000 340 21205.62 56.99 42843.78 47804.59 2014-12-06 09:41:39.000 340 21205.64 56.97 42843.77 47804.62 2014-12-06 09:41:40.000 340 21205.61 56.92 42843.78 47804.61 2014-12-06 09:41:41.000 340 21205.60 56.86 42843.83 47804.62 2014-12-06 09:41:42.000 340 21205.61 56.84 42843.82 47804.62 2014-12-06 09:41:43.000 340 21205.61 56.78 42843.80 47804.67 2014-12-06 09:41:44.000 340 21205.63 56.69 42843.84 47804.68 2014-12-06 09:41:45.000 340 21205.63 56.67 42843.83 47804.67 2014-12-06 09:41:46.000 340 21205.66 56.66 42843.88 47804.72 2014-12-06 09:41:47.000 340 21205.69 56.66 42843.91 47804.73 2014-12-06 09:41:48.000 340 21205.73 56.62 42843.85 47804.76 2014-12-06 09:41:49.000 340 21205.77 56.57 42843.85 47804.80 2014-12-06 09:41:50.000 340 21205.80 56.50 42843.89 47804.81 2014-12-06 09:41:51.000 340 21205.82 56.45 42843.90 47804.83 2014-12-06 09:41:52.000 340 21205.86 56.42 42843.92 47804.85 2014-12-06 09:41:53.000 340 21205.90 56.37 42843.94 47804.90 2014-12-06 09:41:54.000 340 21205.95 56.34 42843.96 47804.90 2014-12-06 09:41:55.000 340 21206.02 56.29 42843.93 47804.95 2014-12-06 09:41:56.000 340 21206.08 56.27 42843.96 47804.97 2014-12-06 09:41:57.000 340 21206.15 56.21 42843.95 47805.01 2014-12-06 09:41:58.000 340 21206.23 56.16 42843.93 47805.04 2014-12-06 09:41:59.000 340 21206.30 56.09 42843.96 47805.09 2014-12-06 09:42:00.000 340 21206.38 56.04 42844.00 47805.14 2014-12-06 09:42:01.000 340 21206.42 55.99 42843.98 47805.17 2014-12-06 09:42:02.000 340 21206.48 55.93 42844.01 47805.19 2014-12-06 09:42:03.000 340 21206.54 55.85 42844.03 47805.21 2014-12-06 09:42:04.000 340 21206.56 55.78 42844.05 47805.28 2014-12-06 09:42:05.000 340 21206.59 55.71 42844.05 47805.29 2014-12-06 09:42:06.000 340 21206.67 55.63 42844.06 47805.32 2014-12-06 09:42:07.000 340 21206.72 55.58 42844.10 47805.39 2014-12-06 09:42:08.000 340 21206.77 55.56 42844.11 47805.42 2014-12-06 09:42:09.000 340 21206.83 55.51 42844.13 47805.44 2014-12-06 09:42:10.000 340 21206.88 55.45 42844.14 47805.47 2014-12-06 09:42:11.000 340 21206.90 55.42 42844.10 47805.50 2014-12-06 09:42:12.000 340 21206.95 55.39 42844.10 47805.54 2014-12-06 09:42:13.000 340 21207.00 55.32 42844.15 47805.56 2014-12-06 09:42:14.000 340 21207.06 55.26 42844.18 47805.60 2014-12-06 09:42:15.000 340 21207.09 55.23 42844.16 47805.63 2014-12-06 09:42:16.000 340 21207.13 55.19 42844.16 47805.65 2014-12-06 09:42:17.000 340 21207.13 55.15 42844.18 47805.69 2014-12-06 09:42:18.000 340 21207.17 55.11 42844.20 47805.70 2014-12-06 09:42:19.000 340 21207.20 55.03 42844.21 47805.72 2014-12-06 09:42:20.000 340 21207.27 54.96 42844.22 47805.74 2014-12-06 09:42:21.000 340 21207.31 54.87 42844.27 47805.76 2014-12-06 09:42:22.000 340 21207.34 54.81 42844.28 47805.81 2014-12-06 09:42:23.000 340 21207.37 54.74 42844.27 47805.84 2014-12-06 09:42:24.000 340 21207.38 54.65 42844.26 47805.87 2014-12-06 09:42:25.000 340 21207.42 54.56 42844.32 47805.88 2014-12-06 09:42:26.000 340 21207.42 54.47 42844.35 47805.91 2014-12-06 09:42:27.000 340 21207.50 54.40 42844.36 47805.91 2014-12-06 09:42:28.000 340 21207.56 54.33 42844.37 47805.96 2014-12-06 09:42:29.000 340 21207.57 54.25 42844.37 47806.01 2014-12-06 09:42:30.000 340 21207.59 54.20 42844.35 47806.02 2014-12-06 09:42:31.000 340 21207.62 54.15 42844.40 47806.04 2014-12-06 09:42:32.000 340 21207.59 54.12 42844.40 47806.06 2014-12-06 09:42:33.000 340 21207.57 54.11 42844.40 47806.03 2014-12-06 09:42:34.000 340 21207.57 54.10 42844.41 47806.05 2014-12-06 09:42:35.000 340 21207.57 54.12 42844.42 47806.04 2014-12-06 09:42:36.000 340 21207.60 54.14 42844.41 47806.05 2014-12-06 09:42:37.000 340 21207.62 54.17 42844.36 47806.04 2014-12-06 09:42:38.000 340 21207.69 54.16 42844.31 47806.06 2014-12-06 09:42:39.000 340 21207.77 54.15 42844.31 47806.08 2014-12-06 09:42:40.000 340 21207.84 54.11 42844.30 47806.07 2014-12-06 09:42:41.000 340 21207.91 54.02 42844.32 47806.12 2014-12-06 09:42:42.000 340 21207.98 53.95 42844.28 47806.13 2014-12-06 09:42:43.000 340 21208.02 53.92 42844.29 47806.16 2014-12-06 09:42:44.000 340 21208.06 53.89 42844.29 47806.15 2014-12-06 09:42:45.000 340 21208.05 53.89 42844.26 47806.14 2014-12-06 09:42:46.000 340 21208.03 53.91 42844.24 47806.15 2014-12-06 09:42:47.000 340 21208.02 53.92 42844.21 47806.12 2014-12-06 09:42:48.000 340 21208.06 53.92 42844.20 47806.09 2014-12-06 09:42:49.000 340 21208.07 53.98 42844.19 47806.10 2014-12-06 09:42:50.000 340 21208.08 54.01 42844.17 47806.09 2014-12-06 09:42:51.000 340 21208.03 54.06 42844.13 47806.06 2014-12-06 09:42:52.000 340 21207.99 54.13 42844.09 47806.04 2014-12-06 09:42:53.000 340 21207.94 54.22 42844.11 47805.98 2014-12-06 09:42:54.000 340 21207.87 54.34 42844.11 47805.94 2014-12-06 09:42:55.000 340 21207.75 54.51 42844.05 47805.88 2014-12-06 09:42:56.000 340 21207.74 54.65 42844.02 47805.82 2014-12-06 09:42:57.000 340 21207.70 54.79 42843.99 47805.78 2014-12-06 09:42:58.000 340 21207.70 54.90 42843.96 47805.72 2014-12-06 09:42:59.000 340 21207.71 54.96 42843.96 47805.70 2014-12-06 09:43:00.000 340 21207.75 55.02 42843.93 47805.71 2014-12-06 09:43:01.000 340 21207.79 55.03 42843.88 47805.68 2014-12-06 09:43:02.000 340 21207.88 55.04 42843.85 47805.71 2014-12-06 09:43:03.000 340 21207.97 54.97 42843.84 47805.72 2014-12-06 09:43:04.000 340 21208.07 54.91 42843.85 47805.74 2014-12-06 09:43:05.000 340 21208.16 54.87 42843.86 47805.80 2014-12-06 09:43:06.000 340 21208.21 54.85 42843.90 47805.85 2014-12-06 09:43:07.000 340 21208.30 54.85 42843.91 47805.90 2014-12-06 09:43:08.000 340 21208.41 54.84 42843.90 47805.96 2014-12-06 09:43:09.000 340 21208.50 54.84 42843.90 47805.99 2014-12-06 09:43:10.000 340 21208.56 54.80 42843.87 47806.01 2014-12-06 09:43:11.000 340 21208.64 54.73 42843.86 47806.05 2014-12-06 09:43:12.000 340 21208.69 54.67 42843.86 47806.07 2014-12-06 09:43:13.000 340 21208.71 54.56 42843.83 47806.07 2014-12-06 09:43:14.000 340 21208.77 54.53 42843.86 47806.07 2014-12-06 09:43:15.000 340 21208.76 54.52 42843.85 47806.04 2014-12-06 09:43:16.000 340 21208.73 54.55 42843.78 47806.05 2014-12-06 09:43:17.000 340 21208.72 54.61 42843.73 47805.99 2014-12-06 09:43:18.000 340 21208.74 54.64 42843.69 47805.98 2014-12-06 09:43:19.000 340 21208.76 54.63 42843.69 47805.95 2014-12-06 09:43:20.000 340 21208.76 54.60 42843.67 47805.91 2014-12-06 09:43:21.000 340 21208.74 54.55 42843.65 47805.90 2014-12-06 09:43:22.000 340 21208.70 54.50 42843.62 47805.87 2014-12-06 09:43:23.000 340 21208.69 54.51 42843.61 47805.84 2014-12-06 09:43:24.000 340 21208.64 54.53 42843.61 47805.81 2014-12-06 09:43:25.000 340 21208.65 54.55 42843.60 47805.81 2014-12-06 09:43:26.000 340 21208.64 54.61 42843.55 47805.75 2014-12-06 09:43:27.000 340 21208.57 54.64 42843.54 47805.72 2014-12-06 09:43:28.000 340 21208.54 54.67 42843.48 47805.68 2014-12-06 09:43:29.000 340 21208.46 54.68 42843.49 47805.64 2014-12-06 09:43:30.000 340 21208.42 54.63 42843.48 47805.60 2014-12-06 09:43:31.000 340 21208.40 54.62 42843.53 47805.56 2014-12-06 09:43:32.000 340 21208.39 54.61 42843.46 47805.57 2014-12-06 09:43:33.000 340 21208.34 54.55 42843.45 47805.54 2014-12-06 09:43:34.000 340 21208.28 54.49 42843.45 47805.52 2014-12-06 09:43:35.000 340 21208.19 54.38 42843.47 47805.49 2014-12-06 09:43:36.000 340 21208.16 54.33 42843.45 47805.46 2014-12-06 09:43:37.000 340 21208.12 54.26 42843.49 47805.47 2014-12-06 09:43:38.000 340 21208.08 54.20 42843.50 47805.45 2014-12-06 09:43:39.000 340 21208.03 54.11 42843.50 47805.45 2014-12-06 09:43:40.000 340 21207.97 54.05 42843.52 47805.40 2014-12-06 09:43:41.000 340 21207.92 53.99 42843.48 47805.40 2014-12-06 09:43:42.000 340 21207.87 53.91 42843.47 47805.38 2014-12-06 09:43:43.000 340 21207.76 53.84 42843.48 47805.34 2014-12-06 09:43:44.000 340 21207.61 53.85 42843.44 47805.29 2014-12-06 09:43:45.000 340 21207.50 53.84 42843.41 47805.22 2014-12-06 09:43:46.000 340 21207.35 53.82 42843.38 47805.13 2014-12-06 09:43:47.000 340 21207.29 53.78 42843.37 47805.06 2014-12-06 09:43:48.000 340 21207.23 53.71 42843.36 47804.99 2014-12-06 09:43:49.000 340 21207.18 53.67 42843.33 47804.97 2014-12-06 09:43:50.000 340 21207.13 53.64 42843.37 47804.97 2014-12-06 09:43:51.000 340 21207.03 53.63 42843.40 47804.95 2014-12-06 09:43:52.000 340 21206.95 53.70 42843.40 47804.92 2014-12-06 09:43:53.000 340 21206.82 53.85 42843.37 47804.87 2014-12-06 09:43:54.000 340 21206.64 54.02 42843.30 47804.74 2014-12-06 09:43:55.000 340 21206.49 54.18 42843.18 47804.64 2014-12-06 09:43:56.000 340 21206.39 54.30 42843.05 47804.47 2014-12-06 09:43:57.000 340 21206.31 54.36 42843.04 47804.36 2014-12-06 09:43:58.000 340 21206.23 54.38 42842.99 47804.25 2014-12-06 09:43:59.000 340 21206.18 54.39 42842.96 47804.19 2014-12-06 09:44:00.000 340 21206.12 54.39 42842.95 47804.11 2014-12-06 09:44:01.000 340 21206.06 54.41 42842.93 47804.08 2014-12-06 09:44:02.000 340 21206.03 54.43 42842.92 47804.06 2014-12-06 09:44:03.000 340 21205.97 54.42 42842.94 47804.05 2014-12-06 09:44:04.000 340 21205.96 54.40 42842.97 47804.03 2014-12-06 09:44:05.000 340 21205.90 54.37 42842.97 47804.05 2014-12-06 09:44:06.000 340 21205.87 54.43 42842.99 47804.05 2014-12-06 09:44:07.000 340 21205.81 54.52 42843.07 47804.09 2014-12-06 09:44:08.000 340 21205.77 54.65 42843.14 47804.11 2014-12-06 09:44:09.000 340 21205.66 54.78 42843.18 47804.11 2014-12-06 09:44:10.000 340 21205.55 54.94 42843.19 47804.10 2014-12-06 09:44:11.000 340 21205.42 55.09 42843.24 47804.07 2014-12-06 09:44:12.000 340 21205.32 55.20 42843.22 47804.05 2014-12-06 09:44:13.000 340 21205.20 55.29 42843.27 47804.03 2014-12-06 09:44:14.000 340 21205.09 55.39 42843.29 47803.97 2014-12-06 09:44:15.000 340 21204.93 55.47 42843.29 47803.93 2014-12-06 09:44:16.000 340 21204.74 55.57 42843.35 47803.90 2014-12-06 09:44:17.000 340 21204.49 55.68 42843.34 47803.83 2014-12-06 09:44:18.000 340 21204.19 55.81 42843.32 47803.71 2014-12-06 09:44:19.000 340 21203.90 56.02 42843.30 47803.57 2014-12-06 09:44:20.000 340 21203.60 56.19 42843.26 47803.43 2014-12-06 09:44:21.000 340 21203.28 56.42 42843.27 47803.29 2014-12-06 09:44:22.000 340 21203.04 56.60 42843.25 47803.11 2014-12-06 09:44:23.000 340 21202.78 56.76 42843.20 47802.96 2014-12-06 09:44:24.000 340 21202.59 56.91 42843.18 47802.86 2014-12-06 09:44:25.000 340 21202.37 57.08 42843.17 47802.71 2014-12-06 09:44:26.000 340 21202.19 57.23 42843.17 47802.64 2014-12-06 09:44:27.000 340 21202.07 57.42 42843.12 47802.54 2014-12-06 09:44:28.000 340 21202.00 57.53 42843.12 47802.47 2014-12-06 09:44:29.000 340 21201.92 57.61 42843.10 47802.37 2014-12-06 09:44:30.000 340 21201.88 57.62 42843.09 47802.34 2014-12-06 09:44:31.000 340 21201.86 57.57 42843.08 47802.30 2014-12-06 09:44:32.000 340 21201.84 57.47 42843.05 47802.29 2014-12-06 09:44:33.000 340 21201.80 57.38 42843.07 47802.28 2014-12-06 09:44:34.000 340 21201.71 57.28 42843.09 47802.27 2014-12-06 09:44:35.000 340 21201.66 57.19 42843.13 47802.29 2014-12-06 09:44:36.000 340 21201.58 57.13 42843.20 47802.24 2014-12-06 09:44:37.000 340 21201.52 57.10 42843.20 47802.24 2014-12-06 09:44:38.000 340 21201.50 57.13 42843.23 47802.25 2014-12-06 09:44:39.000 340 21201.51 57.14 42843.23 47802.24 2014-12-06 09:44:40.000 340 21201.50 57.14 42843.23 47802.27 2014-12-06 09:44:41.000 340 21201.46 57.15 42843.27 47802.28 2014-12-06 09:44:42.000 340 21201.41 57.16 42843.28 47802.27 2014-12-06 09:44:43.000 340 21201.36 57.13 42843.27 47802.26 2014-12-06 09:44:44.000 340 21201.29 57.09 42843.28 47802.27 2014-12-06 09:44:45.000 340 21201.18 57.10 42843.34 47802.22 2014-12-06 09:44:46.000 340 21201.09 57.12 42843.39 47802.22 2014-12-06 09:44:47.000 340 21201.03 57.17 42843.41 47802.20 2014-12-06 09:44:48.000 340 21200.94 57.23 42843.44 47802.19 2014-12-06 09:44:49.000 340 21200.89 57.29 42843.44 47802.19 2014-12-06 09:44:50.000 340 21200.94 57.28 42843.43 47802.16 2014-12-06 09:44:51.000 340 21200.98 57.28 42843.41 47802.19 2014-12-06 09:44:52.000 340 21201.02 57.23 42843.45 47802.22 2014-12-06 09:44:53.000 340 21201.10 57.15 42843.51 47802.28 2014-12-06 09:44:54.000 340 21201.20 57.06 42843.51 47802.35 2014-12-06 09:44:55.000 340 21201.25 57.01 42843.56 47802.38 2014-12-06 09:44:56.000 340 21201.31 56.99 42843.55 47802.45 2014-12-06 09:44:57.000 340 21201.37 56.96 42843.59 47802.49 2014-12-06 09:44:58.000 340 21201.45 56.93 42843.59 47802.53 2014-12-06 09:44:59.000 340 21201.53 56.90 42843.57 47802.56 2014-12-06 09:45:00.000 340 21201.62 56.84 42843.60 47802.60 2014-12-06 09:45:01.000 340 21201.65 56.77 42843.60 47802.65 2014-12-06 09:45:02.000 340 21201.63 56.69 42843.61 47802.67 2014-12-06 09:45:03.000 340 21201.64 56.62 42843.62 47802.70 2014-12-06 09:45:04.000 340 21201.64 56.53 42843.63 47802.70 2014-12-06 09:45:05.000 340 21201.61 56.40 42843.65 47802.68 2014-12-06 09:45:06.000 340 21201.57 56.31 42843.66 47802.68 2014-12-06 09:45:07.000 340 21201.53 56.26 42843.68 47802.69 2014-12-06 09:45:08.000 340 21201.47 56.20 42843.69 47802.68 2014-12-06 09:45:09.000 340 21201.34 56.17 42843.71 47802.65 2014-12-06 09:45:10.000 340 21201.22 56.18 42843.70 47802.62 2014-12-06 09:45:11.000 340 21201.10 56.20 42843.70 47802.57 2014-12-06 09:45:12.000 340 21200.94 56.24 42843.72 47802.52 2014-12-06 09:45:13.000 340 21200.80 56.26 42843.68 47802.44 2014-12-06 09:45:14.000 340 21200.66 56.28 42843.64 47802.36 2014-12-06 09:45:15.000 340 21200.56 56.30 42843.68 47802.30 2014-12-06 09:45:16.000 340 21200.48 56.35 42843.68 47802.24 2014-12-06 09:45:17.000 340 21200.39 56.33 42843.68 47802.20 2014-12-06 09:45:18.000 340 21200.30 56.33 42843.70 47802.16 2014-12-06 09:45:19.000 340 21200.26 56.33 42843.71 47802.14 2014-12-06 09:45:20.000 340 21200.23 56.32 42843.75 47802.16 2014-12-06 09:45:21.000 340 21200.23 56.30 42843.74 47802.15 2014-12-06 09:45:22.000 340 21200.27 56.31 42843.74 47802.15 2014-12-06 09:45:23.000 340 21200.30 56.31 42843.77 47802.16 2014-12-06 09:45:24.000 340 21200.30 56.30 42843.78 47802.18 2014-12-06 09:45:25.000 340 21200.35 56.27 42843.78 47802.21 2014-12-06 09:45:26.000 340 21200.37 56.26 42843.81 47802.23 2014-12-06 09:45:27.000 340 21200.44 56.23 42843.80 47802.23 2014-12-06 09:45:28.000 340 21200.45 56.21 42843.81 47802.26 2014-12-06 09:45:29.000 340 21200.44 56.18 42843.79 47802.26 2014-12-06 09:45:30.000 340 21200.42 56.19 42843.79 47802.28 2014-12-06 09:45:31.000 340 21200.40 56.17 42843.77 47802.27 2014-12-06 09:45:32.000 340 21200.40 56.15 42843.78 47802.27 2014-12-06 09:45:33.000 340 21200.39 56.13 42843.82 47802.29 2014-12-06 09:45:34.000 340 21200.43 56.06 42843.84 47802.32 2014-12-06 09:45:35.000 340 21200.47 56.01 42843.84 47802.31 2014-12-06 09:45:36.000 340 21200.50 55.99 42843.86 47802.35 2014-12-06 09:45:37.000 340 21200.52 55.94 42843.93 47802.36 2014-12-06 09:45:38.000 340 21200.54 55.95 42843.92 47802.41 2014-12-06 09:45:39.000 340 21200.60 55.93 42843.94 47802.44 2014-12-06 09:45:40.000 340 21200.66 55.89 42843.95 47802.48 2014-12-06 09:45:41.000 340 21200.70 55.85 42843.99 47802.53 2014-12-06 09:45:42.000 340 21200.72 55.81 42844.02 47802.55 2014-12-06 09:45:43.000 340 21200.77 55.74 42844.01 47802.59 2014-12-06 09:45:44.000 340 21200.81 55.66 42844.05 47802.61 2014-12-06 09:45:45.000 340 21200.88 55.58 42844.09 47802.66 2014-12-06 09:45:46.000 340 21200.99 55.54 42844.09 47802.71 2014-12-06 09:45:47.000 340 21201.08 55.47 42844.08 47802.76 2014-12-06 09:45:48.000 340 21201.16 55.43 42844.13 47802.82 2014-12-06 09:45:49.000 340 21201.26 55.35 42844.11 47802.88 2014-12-06 09:45:50.000 340 21201.39 55.31 42844.11 47802.92 2014-12-06 09:45:51.000 340 21201.47 55.20 42844.11 47802.98 2014-12-06 09:45:52.000 340 21201.55 55.10 42844.13 47803.03 2014-12-06 09:45:53.000 340 21201.61 54.98 42844.15 47803.08 2014-12-06 09:45:54.000 340 21201.65 54.89 42844.16 47803.11 2014-12-06 09:45:55.000 340 21201.67 54.83 42844.17 47803.17 2014-12-06 09:45:56.000 340 21201.63 54.83 42844.20 47803.19 2014-12-06 09:45:57.000 340 21201.57 54.85 42844.19 47803.21 2014-12-06 09:45:58.000 340 21201.55 54.92 42844.25 47803.20 2014-12-06 09:45:59.000 340 21201.50 54.96 42844.25 47803.16 2014-12-06 09:46:00.000 340 21201.45 55.01 42844.25 47803.14 2014-12-06 09:46:01.000 340 21201.43 55.02 42844.22 47803.12 2014-12-06 09:46:02.000 340 21201.41 55.01 42844.24 47803.10 2014-12-06 09:46:03.000 340 21201.37 55.03 42844.24 47803.08 2014-12-06 09:46:04.000 340 21201.32 55.02 42844.18 47803.04 2014-12-06 09:46:05.000 340 21201.32 55.00 42844.14 47803.01 2014-12-06 09:46:06.000 340 21201.33 54.96 42844.16 47803.00 2014-12-06 09:46:07.000 340 21201.33 54.89 42844.15 47803.00 2014-12-06 09:46:08.000 340 21201.36 54.85 42844.13 47803.00 2014-12-06 09:46:09.000 340 21201.37 54.87 42844.13 47803.00 2014-12-06 09:46:10.000 340 21201.39 54.90 42844.14 47803.00 2014-12-06 09:46:11.000 340 21201.41 54.91 42844.11 47802.97 2014-12-06 09:46:12.000 340 21201.46 54.92 42844.08 47803.01 2014-12-06 09:46:13.000 340 21201.45 54.93 42844.06 47803.01 2014-12-06 09:46:14.000 340 21201.46 54.92 42844.04 47803.00 2014-12-06 09:46:15.000 340 21201.48 54.92 42844.03 47802.99 2014-12-06 09:46:16.000 340 21201.49 54.92 42844.05 47802.97 2014-12-06 09:46:17.000 340 21201.49 54.94 42844.05 47803.01 2014-12-06 09:46:18.000 340 21201.48 54.94 42844.05 47802.98 2014-12-06 09:46:19.000 340 21201.43 54.95 42844.07 47802.99 2014-12-06 09:46:20.000 340 21201.42 54.97 42844.06 47802.98 2014-12-06 09:46:21.000 340 21201.44 55.02 42844.07 47802.96 2014-12-06 09:46:22.000 340 21201.41 55.04 42844.07 47802.96 2014-12-06 09:46:23.000 340 21201.40 55.07 42844.11 47802.97 2014-12-06 09:46:24.000 340 21201.33 55.07 42844.08 47802.94 2014-12-06 09:46:25.000 340 21201.30 55.05 42844.09 47802.91 2014-12-06 09:46:26.000 340 21201.27 55.02 42844.08 47802.90 2014-12-06 09:46:27.000 340 21201.26 55.04 42844.06 47802.89 2014-12-06 09:46:28.000 340 21201.26 55.03 42844.04 47802.86 2014-12-06 09:46:29.000 340 21201.20 55.01 42844.04 47802.86 2014-12-06 09:46:30.000 340 21201.20 55.01 42844.03 47802.85 2014-12-06 09:46:31.000 340 21201.20 55.01 42844.04 47802.86 2014-12-06 09:46:32.000 340 21201.22 54.98 42844.04 47802.87 2014-12-06 09:46:33.000 340 21201.22 54.98 42844.02 47802.84 2014-12-06 09:46:34.000 340 21201.21 54.97 42844.00 47802.83 2014-12-06 09:46:35.000 340 21201.17 54.96 42843.95 47802.82 2014-12-06 09:46:36.000 340 21201.17 54.97 42843.93 47802.76 2014-12-06 09:46:37.000 340 21201.20 54.97 42843.93 47802.73 2014-12-06 09:46:38.000 340 21201.20 54.96 42843.88 47802.72 2014-12-06 09:46:39.000 340 21201.21 54.95 42843.86 47802.71 2014-12-06 09:46:40.000 340 21201.24 54.90 42843.84 47802.70 2014-12-06 09:46:41.000 340 21201.25 54.88 42843.86 47802.69 2014-12-06 09:46:42.000 340 21201.26 54.81 42843.81 47802.69 2014-12-06 09:46:43.000 340 21201.28 54.79 42843.83 47802.70 2014-12-06 09:46:44.000 340 21201.29 54.73 42843.85 47802.71 2014-12-06 09:46:45.000 340 21201.30 54.66 42843.86 47802.68 2014-12-06 09:46:46.000 340 21201.27 54.60 42843.87 47802.69 2014-12-06 09:46:47.000 340 21201.22 54.55 42843.85 47802.70 2014-12-06 09:46:48.000 340 21201.21 54.51 42843.85 47802.68 2014-12-06 09:46:49.000 340 21201.20 54.48 42843.85 47802.69 2014-12-06 09:46:50.000 340 21201.20 54.45 42843.88 47802.66 2014-12-06 09:46:51.000 340 21201.18 54.43 42843.86 47802.67 2014-12-06 09:46:52.000 340 21201.17 54.41 42843.88 47802.69 2014-12-06 09:46:53.000 340 21201.14 54.39 42843.86 47802.66 2014-12-06 09:46:54.000 340 21201.12 54.42 42843.84 47802.66 2014-12-06 09:46:55.000 340 21201.11 54.46 42843.82 47802.65 2014-12-06 09:46:56.000 340 21201.08 54.50 42843.82 47802.63 2014-12-06 09:46:57.000 340 21201.01 54.55 42843.84 47802.59 2014-12-06 09:46:58.000 340 21201.01 54.64 42843.81 47802.57 2014-12-06 09:46:59.000 340 21201.04 54.63 42843.76 47802.52 2014-12-06 09:47:00.000 340 21201.04 54.61 42843.71 47802.50 2014-12-06 09:47:01.000 340 21201.08 54.61 42843.69 47802.47 2014-12-06 09:47:02.000 340 21201.08 54.63 42843.68 47802.47 2014-12-06 09:47:03.000 340 21201.07 54.67 42843.65 47802.46 2014-12-06 09:47:04.000 340 21201.07 54.68 42843.65 47802.43 2014-12-06 09:47:05.000 340 21201.07 54.70 42843.63 47802.41 2014-12-06 09:47:06.000 340 21201.10 54.68 42843.60 47802.39 2014-12-06 09:47:07.000 340 21201.15 54.67 42843.61 47802.38 2014-12-06 09:47:08.000 340 21201.19 54.64 42843.61 47802.40 2014-12-06 09:47:09.000 340 21201.21 54.61 42843.61 47802.47 2014-12-06 09:47:10.000 340 21201.27 54.56 42843.64 47802.50 2014-12-06 09:47:11.000 340 21201.29 54.53 42843.68 47802.53 2014-12-06 09:47:12.000 340 21201.28 54.52 42843.68 47802.57 2014-12-06 09:47:13.000 340 21201.35 54.50 42843.72 47802.59 2014-12-06 09:47:14.000 340 21201.40 54.52 42843.73 47802.61 2014-12-06 09:47:15.000 340 21201.40 54.54 42843.70 47802.65 2014-12-06 09:47:16.000 340 21201.41 54.54 42843.72 47802.66 2014-12-06 09:47:17.000 340 21201.45 54.50 42843.73 47802.69 2014-12-06 09:47:18.000 340 21201.51 54.49 42843.73 47802.72 2014-12-06 09:47:19.000 340 21201.57 54.45 42843.75 47802.71 2014-12-06 09:47:20.000 340 21201.66 54.38 42843.77 47802.77 2014-12-06 09:47:21.000 340 21201.71 54.30 42843.77 47802.82 2014-12-06 09:47:22.000 340 21201.73 54.25 42843.78 47802.83 2014-12-06 09:47:23.000 340 21201.81 54.19 42843.81 47802.88 2014-12-06 09:47:24.000 340 21201.87 54.19 42843.82 47802.92 2014-12-06 09:47:25.000 340 21201.94 54.13 42843.82 47802.95 2014-12-06 09:47:26.000 340 21202.03 54.09 42843.82 47803.00 2014-12-06 09:47:27.000 340 21202.08 54.07 42843.85 47803.04 2014-12-06 09:47:28.000 340 21202.16 54.03 42843.85 47803.06 2014-12-06 09:47:29.000 340 21202.20 54.00 42843.84 47803.09 2014-12-06 09:47:30.000 340 21202.23 53.95 42843.85 47803.11 2014-12-06 09:47:31.000 340 21202.27 53.90 42843.86 47803.18 2014-12-06 09:47:32.000 340 21202.34 53.85 42843.88 47803.13 2014-12-06 09:47:33.000 340 21202.38 53.79 42843.86 47803.18 2014-12-06 09:47:34.000 340 21202.39 53.76 42843.82 47803.20 2014-12-06 09:47:35.000 340 21202.45 53.68 42843.80 47803.23 2014-12-06 09:47:36.000 340 21202.52 53.59 42843.81 47803.26 2014-12-06 09:47:37.000 340 21202.57 53.51 42843.78 47803.28 2014-12-06 09:47:38.000 340 21202.58 53.46 42843.79 47803.32 2014-12-06 09:47:39.000 340 21202.61 53.41 42843.82 47803.36 2014-12-06 09:47:40.000 340 21202.62 53.39 42843.86 47803.36 2014-12-06 09:47:41.000 340 21202.62 53.37 42843.84 47803.35 2014-12-06 09:47:42.000 340 21202.60 53.37 42843.85 47803.36 2014-12-06 09:47:43.000 340 21202.56 53.37 42843.84 47803.33 2014-12-06 09:47:44.000 340 21202.53 53.39 42843.82 47803.32 2014-12-06 09:47:45.000 340 21202.58 53.35 42843.78 47803.30 2014-12-06 09:47:46.000 340 21202.60 53.32 42843.80 47803.28 2014-12-06 09:47:47.000 340 21202.62 53.30 42843.77 47803.30 2014-12-06 09:47:48.000 340 21202.62 53.35 42843.78 47803.29 2014-12-06 09:47:49.000 340 21202.68 53.39 42843.72 47803.27 2014-12-06 09:47:50.000 340 21202.72 53.43 42843.68 47803.26 2014-12-06 09:47:51.000 340 21202.74 53.44 42843.67 47803.24 2014-12-06 09:47:52.000 340 21202.76 53.46 42843.68 47803.24 2014-12-06 09:47:53.000 340 21202.75 53.49 42843.62 47803.20 2014-12-06 09:47:54.000 340 21202.75 53.51 42843.64 47803.22 2014-12-06 09:47:55.000 340 21202.78 53.51 42843.63 47803.25 2014-12-06 09:47:56.000 340 21202.85 53.53 42843.61 47803.25 2014-12-06 09:47:57.000 340 21202.93 53.54 42843.58 47803.25 2014-12-06 09:47:58.000 340 21202.94 53.58 42843.58 47803.28 2014-12-06 09:47:59.000 340 21202.99 53.58 42843.60 47803.30 2014-12-06 09:48:00.000 340 21203.03 53.60 42843.59 47803.31 2014-12-06 09:48:01.000 340 21203.04 53.64 42843.59 47803.34 2014-12-06 09:48:02.000 340 21203.08 53.67 42843.59 47803.34 2014-12-06 09:48:03.000 340 21203.11 53.70 42843.60 47803.32 2014-12-06 09:48:04.000 340 21203.13 53.76 42843.57 47803.37 2014-12-06 09:48:05.000 340 21203.15 53.80 42843.58 47803.36 2014-12-06 09:48:06.000 340 21203.17 53.85 42843.57 47803.35 2014-12-06 09:48:07.000 340 21203.21 53.88 42843.58 47803.34 2014-12-06 09:48:08.000 340 21203.20 53.90 42843.56 47803.34 2014-12-06 09:48:09.000 340 21203.23 53.97 42843.53 47803.36 2014-12-06 09:48:10.000 340 21203.24 54.01 42843.50 47803.34 2014-12-06 09:48:11.000 340 21203.28 54.04 42843.51 47803.34 2014-12-06 09:48:12.000 340 21203.32 54.06 42843.50 47803.33 2014-12-06 09:48:13.000 340 21203.34 54.09 42843.47 47803.36 2014-12-06 09:48:14.000 340 21203.36 54.11 42843.49 47803.38 2014-12-06 09:48:15.000 340 21203.38 54.13 42843.50 47803.34 2014-12-06 09:48:16.000 340 21203.38 54.16 42843.46 47803.35 2014-12-06 09:48:17.000 340 21203.40 54.18 42843.45 47803.36 2014-12-06 09:48:18.000 340 21203.39 54.19 42843.44 47803.35 2014-12-06 09:48:19.000 340 21203.43 54.19 42843.45 47803.35 2014-12-06 09:48:20.000 340 21203.45 54.19 42843.46 47803.36 2014-12-06 09:48:21.000 340 21203.48 54.19 42843.45 47803.39 2014-12-06 09:48:22.000 340 21203.52 54.20 42843.46 47803.39 2014-12-06 09:48:23.000 340 21203.54 54.22 42843.44 47803.44 2014-12-06 09:48:24.000 340 21203.60 54.23 42843.45 47803.45 2014-12-06 09:48:25.000 340 21203.61 54.25 42843.47 47803.47 2014-12-06 09:48:26.000 340 21203.65 54.26 42843.46 47803.47 2014-12-06 09:48:27.000 340 21203.64 54.30 42843.49 47803.47 2014-12-06 09:48:28.000 340 21203.63 54.30 42843.46 47803.48 2014-12-06 09:48:29.000 340 21203.67 54.35 42843.47 47803.49 2014-12-06 09:48:30.000 340 21203.67 54.36 42843.49 47803.52 2014-12-06 09:48:31.000 340 21203.68 54.40 42843.50 47803.52 2014-12-06 09:48:32.000 340 21203.72 54.42 42843.48 47803.52 2014-12-06 09:48:33.000 340 21203.72 54.43 42843.49 47803.53 2014-12-06 09:48:34.000 340 21203.73 54.40 42843.51 47803.54 2014-12-06 09:48:35.000 340 21203.80 54.35 42843.55 47803.58 2014-12-06 09:48:36.000 340 21203.87 54.28 42843.61 47803.66 2014-12-06 09:48:37.000 340 21203.93 54.27 42843.64 47803.72 2014-12-06 09:48:38.000 340 21203.97 54.28 42843.70 47803.81 2014-12-06 09:48:39.000 340 21203.97 54.32 42843.75 47803.84 2014-12-06 09:48:40.000 340 21203.94 54.36 42843.77 47803.86 2014-12-06 09:48:41.000 340 21203.93 54.38 42843.77 47803.86 2014-12-06 09:48:42.000 340 21203.93 54.41 42843.75 47803.88 2014-12-06 09:48:43.000 340 21203.91 54.48 42843.73 47803.84 2014-12-06 09:48:44.000 340 21203.91 54.52 42843.70 47803.84 2014-12-06 09:48:45.000 340 21203.87 54.55 42843.70 47803.85 2014-12-06 09:48:46.000 340 21203.86 54.57 42843.69 47803.80 2014-12-06 09:48:47.000 340 21203.83 54.63 42843.70 47803.79 2014-12-06 09:48:48.000 340 21203.81 54.67 42843.71 47803.79 2014-12-06 09:48:49.000 340 21203.79 54.73 42843.69 47803.75 2014-12-06 09:48:50.000 340 21203.75 54.80 42843.70 47803.73 2014-12-06 09:48:51.000 340 21203.73 54.87 42843.65 47803.74 2014-12-06 09:48:52.000 340 21203.71 54.94 42843.63 47803.71 2014-12-06 09:48:53.000 340 21203.68 54.98 42843.64 47803.71 2014-12-06 09:48:54.000 340 21203.65 55.04 42843.59 47803.66 2014-12-06 09:48:55.000 340 21203.64 55.11 42843.59 47803.64 2014-12-06 09:48:56.000 340 21203.60 55.18 42843.57 47803.64 2014-12-06 09:48:57.000 340 21203.58 55.25 42843.59 47803.61 2014-12-06 09:48:58.000 340 21203.59 55.31 42843.60 47803.59 2014-12-06 09:48:59.000 340 21203.54 55.38 42843.61 47803.56 2014-12-06 09:49:00.000 340 21203.51 55.48 42843.60 47803.52 2014-12-06 09:49:01.000 340 21203.45 55.56 42843.56 47803.48 2014-12-06 09:49:02.000 340 21203.41 55.65 42843.52 47803.44 2014-12-06 09:49:03.000 340 21203.38 55.68 42843.49 47803.39 2014-12-06 09:49:04.000 340 21203.34 55.78 42843.50 47803.34 2014-12-06 09:49:05.000 340 21203.25 55.90 42843.45 47803.31 2014-12-06 09:49:06.000 340 21203.14 56.04 42843.40 47803.24 2014-12-06 09:49:07.000 340 21203.06 56.16 42843.34 47803.15 2014-12-06 09:49:08.000 340 21203.03 56.23 42843.31 47803.07 2014-12-06 09:49:09.000 340 21202.97 56.26 42843.28 47803.00 2014-12-06 09:49:10.000 340 21202.91 56.29 42843.27 47802.96 2014-12-06 09:49:11.000 340 21202.88 56.36 42843.25 47802.94 2014-12-06 09:49:12.000 340 21202.84 56.44 42843.28 47802.91 2014-12-06 09:49:13.000 340 21202.80 56.51 42843.26 47802.90 2014-12-06 09:49:14.000 340 21202.79 56.55 42843.22 47802.85 2014-12-06 09:49:15.000 340 21202.78 56.56 42843.26 47802.85 2014-12-06 09:49:16.000 340 21202.74 56.61 42843.27 47802.83 2014-12-06 09:49:17.000 340 21202.71 56.66 42843.26 47802.82 2014-12-06 09:49:18.000 340 21202.68 56.72 42843.26 47802.82 2014-12-06 09:49:19.000 340 21202.64 56.76 42843.25 47802.79 2014-12-06 09:49:20.000 340 21202.61 56.82 42843.22 47802.78 2014-12-06 09:49:21.000 340 21202.57 56.87 42843.23 47802.78 2014-12-06 09:49:22.000 340 21202.53 56.94 42843.24 47802.75 2014-12-06 09:49:23.000 340 21202.43 57.00 42843.23 47802.71 2014-12-06 09:49:24.000 340 21202.33 57.11 42843.19 47802.69 2014-12-06 09:49:25.000 340 21202.23 57.18 42843.17 47802.61 2014-12-06 09:49:26.000 340 21202.19 57.25 42843.12 47802.54 2014-12-06 09:49:27.000 340 21202.17 57.27 42843.08 47802.47 2014-12-06 09:49:28.000 340 21202.15 57.27 42843.06 47802.42 2014-12-06 09:49:29.000 340 21202.17 57.23 42843.07 47802.40 2014-12-06 09:49:30.000 340 21202.17 57.20 42843.10 47802.42 2014-12-06 09:49:31.000 340 21202.18 57.20 42843.16 47802.42 2014-12-06 09:49:32.000 340 21202.13 57.23 42843.21 47802.45 2014-12-06 09:49:33.000 340 21202.12 57.24 42843.18 47802.48 2014-12-06 09:49:34.000 340 21202.10 57.28 42843.18 47802.46 2014-12-06 09:49:35.000 340 21202.07 57.32 42843.20 47802.50 2014-12-06 09:49:36.000 340 21201.99 57.39 42843.18 47802.46 2014-12-06 09:49:37.000 340 21202.00 57.43 42843.18 47802.45 2014-12-06 09:49:38.000 340 21201.97 57.49 42843.18 47802.47 2014-12-06 09:49:39.000 340 21201.95 57.54 42843.19 47802.42 2014-12-06 09:49:40.000 340 21201.95 57.59 42843.19 47802.43 2014-12-06 09:49:41.000 340 21201.88 57.68 42843.12 47802.39 2014-12-06 09:49:42.000 340 21201.75 57.81 42843.08 47802.34 2014-12-06 09:49:43.000 340 21201.66 57.93 42843.05 47802.25 2014-12-06 09:49:44.000 340 21201.55 58.06 42842.97 47802.17 2014-12-06 09:49:45.000 340 21201.49 58.16 42842.92 47802.05 2014-12-06 09:49:46.000 340 21201.39 58.24 42842.81 47801.95 2014-12-06 09:49:47.000 340 21201.34 58.29 42842.75 47801.87 2014-12-06 09:49:48.000 340 21201.29 58.38 42842.68 47801.78 2014-12-06 09:49:49.000 340 21201.23 58.45 42842.61 47801.68 2014-12-06 09:49:50.000 340 21201.20 58.49 42842.59 47801.61 2014-12-06 09:49:51.000 340 21201.16 58.52 42842.56 47801.54 2014-12-06 09:49:52.000 340 21201.08 58.55 42842.51 47801.50 2014-12-06 09:49:53.000 340 21201.09 58.56 42842.50 47801.44 2014-12-06 09:49:54.000 340 21201.10 58.51 42842.50 47801.43 2014-12-06 09:49:55.000 340 21201.12 58.46 42842.48 47801.45 2014-12-06 09:49:56.000 340 21201.18 58.38 42842.55 47801.48 2014-12-06 09:49:57.000 340 21201.20 58.33 42842.62 47801.52 2014-12-06 09:49:58.000 340 21201.22 58.26 42842.70 47801.60 2014-12-06 09:49:59.000 340 21201.28 58.20 42842.75 47801.68 2014-12-06 09:50:00.000 340 21201.37 58.19 42842.80 47801.73 2014-12-06 09:50:01.000 340 21201.39 58.18 42842.82 47801.81 2014-12-06 09:50:02.000 340 21201.38 58.17 42842.84 47801.85 2014-12-06 09:50:03.000 340 21201.38 58.17 42842.87 47801.89 2014-12-06 09:50:04.000 340 21201.42 58.20 42842.96 47801.95 2014-12-06 09:50:05.000 340 21201.39 58.26 42842.95 47801.97 2014-12-06 09:50:06.000 340 21201.40 58.27 42842.94 47801.95 2014-12-06 09:50:07.000 340 21201.40 58.27 42842.94 47801.96 2014-12-06 09:50:08.000 340 21201.41 58.27 42842.96 47801.98 2014-12-06 09:50:09.000 340 21201.37 58.29 42842.99 47802.00 2014-12-06 09:50:10.000 340 21201.31 58.33 42842.96 47801.99 2014-12-06 09:50:11.000 340 21201.28 58.37 42842.92 47801.99 2014-12-06 09:50:12.000 340 21201.26 58.39 42842.92 47801.93 2014-12-06 09:50:13.000 340 21201.17 58.45 42842.91 47801.92 2014-12-06 09:50:14.000 340 21201.10 58.49 42842.89 47801.89 2014-12-06 09:50:15.000 340 21201.07 58.51 42842.91 47801.86 2014-12-06 09:50:16.000 340 21201.07 58.53 42842.88 47801.81 2014-12-06 09:50:17.000 340 21201.04 58.55 42842.88 47801.80 2014-12-06 09:50:18.000 340 21201.01 58.50 42842.86 47801.77 2014-12-06 09:50:19.000 340 21201.00 58.49 42842.82 47801.75 2014-12-06 09:50:20.000 340 21200.95 58.50 42842.84 47801.75 2014-12-06 09:50:21.000 340 21200.90 58.48 42842.86 47801.75 2014-12-06 09:50:22.000 340 21200.86 58.48 42842.86 47801.74 2014-12-06 09:50:23.000 340 21200.83 58.48 42842.84 47801.71 2014-12-06 09:50:24.000 340 21200.81 58.47 42842.83 47801.70 2014-12-06 09:50:25.000 340 21200.87 58.40 42842.84 47801.70 2014-12-06 09:50:26.000 340 21200.92 58.34 42842.87 47801.75 2014-12-06 09:50:27.000 340 21200.91 58.30 42842.97 47801.77 2014-12-06 09:50:28.000 340 21200.91 58.29 42843.02 47801.80 2014-12-06 09:50:29.000 340 21200.88 58.32 42843.04 47801.82 2014-12-06 09:50:30.000 340 21200.85 58.33 42843.01 47801.84 2014-12-06 09:50:31.000 340 21200.80 58.38 42842.99 47801.79 2014-12-06 09:50:32.000 340 21200.75 58.39 42843.00 47801.78 2014-12-06 09:50:33.000 340 21200.72 58.44 42842.98 47801.74 2014-12-06 09:50:34.000 340 21200.68 58.42 42842.93 47801.71 2014-12-06 09:50:35.000 340 21200.63 58.44 42842.92 47801.67 2014-12-06 09:50:36.000 340 21200.59 58.48 42842.91 47801.65 2014-12-06 09:50:37.000 340 21200.56 58.51 42842.89 47801.63 2014-12-06 09:50:38.000 340 21200.51 58.53 42842.87 47801.61 2014-12-06 09:50:39.000 340 21200.47 58.53 42842.89 47801.59 2014-12-06 09:50:40.000 340 21200.47 58.52 42842.91 47801.53 2014-12-06 09:50:41.000 340 21200.46 58.52 42842.90 47801.54 2014-12-06 09:50:42.000 340 21200.46 58.52 42842.90 47801.52 2014-12-06 09:50:43.000 340 21200.46 58.52 42842.90 47801.55 2014-12-06 09:50:44.000 340 21200.49 58.51 42842.91 47801.55 2014-12-06 09:50:45.000 340 21200.57 58.46 42842.92 47801.56 2014-12-06 09:50:46.000 340 21200.59 58.41 42842.92 47801.60 2014-12-06 09:50:47.000 340 21200.60 58.37 42842.96 47801.65 2014-12-06 09:50:48.000 340 21200.63 58.36 42842.98 47801.71 2014-12-06 09:50:49.000 340 21200.65 58.34 42843.01 47801.72 2014-12-06 09:50:50.000 340 21200.69 58.30 42843.05 47801.73 2014-12-06 09:50:51.000 340 21200.72 58.28 42843.07 47801.79 2014-12-06 09:50:52.000 340 21200.72 58.24 42843.09 47801.82 2014-12-06 09:50:53.000 340 21200.72 58.24 42843.10 47801.85 2014-12-06 09:50:54.000 340 21200.73 58.25 42843.11 47801.85 2014-12-06 09:50:55.000 340 21200.72 58.23 42843.14 47801.86 2014-12-06 09:50:56.000 340 21200.71 58.24 42843.09 47801.88 2014-12-06 09:50:57.000 340 21200.66 58.23 42843.12 47801.86 2014-12-06 09:50:58.000 340 21200.69 58.23 42843.15 47801.87 2014-12-06 09:50:59.000 340 21200.67 58.25 42843.16 47801.87 2014-12-06 09:51:00.000 340 21200.64 58.27 42843.13 47801.85 2014-12-06 09:51:01.000 340 21200.64 58.28 42843.14 47801.85 2014-12-06 09:51:02.000 340 21200.60 58.29 42843.13 47801.83 2014-12-06 09:51:03.000 340 21200.59 58.26 42843.12 47801.83 2014-12-06 09:51:04.000 340 21200.59 58.27 42843.13 47801.82 2014-12-06 09:51:05.000 340 21200.59 58.26 42843.15 47801.84 2014-12-06 09:51:06.000 340 21200.54 58.29 42843.15 47801.82 2014-12-06 09:51:07.000 340 21200.55 58.32 42843.13 47801.83 2014-12-06 09:51:08.000 340 21200.55 58.34 42843.14 47801.82 2014-12-06 09:51:09.000 340 21200.54 58.36 42843.11 47801.79 2014-12-06 09:51:10.000 340 21200.53 58.37 42843.10 47801.78 2014-12-06 09:51:11.000 340 21200.55 58.35 42843.12 47801.78 2014-12-06 09:51:12.000 340 21200.56 58.36 42843.11 47801.77 2014-12-06 09:51:13.000 340 21200.56 58.39 42843.07 47801.77 2014-12-06 09:51:14.000 340 21200.55 58.37 42843.07 47801.77 2014-12-06 09:51:15.000 340 21200.57 58.32 42843.08 47801.80 2014-12-06 09:51:16.000 340 21200.60 58.31 42843.07 47801.79 2014-12-06 09:51:17.000 340 21200.59 58.28 42843.10 47801.80 2014-12-06 09:51:18.000 340 21200.59 58.26 42843.13 47801.81 2014-12-06 09:51:19.000 340 21200.58 58.24 42843.14 47801.80 2014-12-06 09:51:20.000 340 21200.57 58.25 42843.16 47801.82 2014-12-06 09:51:21.000 340 21200.56 58.26 42843.14 47801.80 2014-12-06 09:51:22.000 340 21200.56 58.27 42843.09 47801.78 2014-12-06 09:51:23.000 340 21200.57 58.25 42843.11 47801.80 2014-12-06 09:51:24.000 340 21200.55 58.26 42843.10 47801.80 2014-12-06 09:51:25.000 340 21200.55 58.25 42843.09 47801.81 2014-12-06 09:51:26.000 340 21200.56 58.24 42843.10 47801.78 2014-12-06 09:51:27.000 340 21200.55 58.24 42843.10 47801.81 2014-12-06 09:51:28.000 340 21200.55 58.24 42843.11 47801.80 2014-12-06 09:51:29.000 340 21200.53 58.27 42843.12 47801.80 2014-12-06 09:51:30.000 340 21200.55 58.26 42843.09 47801.80 2014-12-06 09:51:31.000 340 21200.54 58.25 42843.08 47801.77 2014-12-06 09:51:32.000 340 21200.53 58.28 42843.06 47801.76 2014-12-06 09:51:33.000 340 21200.52 58.26 42843.05 47801.77 2014-12-06 09:51:34.000 340 21200.52 58.24 42843.06 47801.75 2014-12-06 09:51:35.000 340 21200.50 58.24 42843.07 47801.76 2014-12-06 09:51:36.000 340 21200.49 58.20 42843.04 47801.76 2014-12-06 09:51:37.000 340 21200.50 58.18 42843.03 47801.74 2014-12-06 09:51:38.000 340 21200.53 58.18 42843.03 47801.75 2014-12-06 09:51:39.000 340 21200.49 58.20 42843.03 47801.75 2014-12-06 09:51:40.000 340 21200.49 58.25 42843.01 47801.73 2014-12-06 09:51:41.000 340 21200.50 58.27 42842.96 47801.70 2014-12-06 09:51:42.000 340 21200.50 58.25 42842.95 47801.67 2014-12-06 09:51:43.000 340 21200.48 58.25 42842.92 47801.65 2014-12-06 09:51:44.000 340 21200.50 58.24 42842.92 47801.65 2014-12-06 09:51:45.000 340 21200.49 58.25 42842.93 47801.62 2014-12-06 09:51:46.000 340 21200.49 58.25 42842.92 47801.62 2014-12-06 09:51:47.000 340 21200.50 58.24 42842.90 47801.61 2014-12-06 09:51:48.000 340 21200.52 58.22 42842.91 47801.62 2014-12-06 09:51:49.000 340 21200.53 58.20 42842.91 47801.61 2014-12-06 09:51:50.000 340 21200.53 58.19 42842.91 47801.61 2014-12-06 09:51:51.000 340 21200.55 58.15 42842.91 47801.61 2014-12-06 09:51:52.000 340 21200.57 58.15 42842.89 47801.62 2014-12-06 09:51:53.000 340 21200.56 58.16 42842.89 47801.62 2014-12-06 09:51:54.000 340 21200.57 58.17 42842.88 47801.60 2014-12-06 09:51:55.000 340 21200.58 58.17 42842.87 47801.61 2014-12-06 09:51:56.000 340 21200.57 58.15 42842.85 47801.61 2014-12-06 09:51:57.000 340 21200.60 58.12 42842.84 47801.60 2014-12-06 09:51:58.000 340 21200.64 58.10 42842.84 47801.60 2014-12-06 09:51:59.000 340 21200.66 58.11 42842.85 47801.63 2014-12-06 09:52:00.000 340 21200.70 58.09 42842.86 47801.65 2014-12-06 09:52:01.000 340 21200.74 58.05 42842.87 47801.69 2014-12-06 09:52:02.000 340 21200.79 58.01 42842.89 47801.72 2014-12-06 09:52:03.000 340 21200.85 57.96 42842.91 47801.76 2014-12-06 09:52:04.000 340 21200.90 57.96 42842.97 47801.78 2014-12-06 09:52:05.000 340 21200.87 57.97 42842.98 47801.82 2014-12-06 09:52:06.000 340 21200.87 57.96 42842.99 47801.83 2014-12-06 09:52:07.000 340 21200.87 57.99 42842.97 47801.87 2014-12-06 09:52:08.000 340 21200.87 57.99 42842.97 47801.84 2014-12-06 09:52:09.000 340 21200.87 58.02 42843.00 47801.89 2014-12-06 09:52:10.000 340 21200.87 58.02 42842.99 47801.84 2014-12-06 09:52:11.000 340 21200.84 58.02 42843.00 47801.84 2014-12-06 09:52:12.000 340 21200.83 58.00 42842.99 47801.85 2014-12-06 09:52:13.000 340 21200.80 58.04 42843.01 47801.81 2014-12-06 09:52:14.000 340 21200.80 58.03 42842.99 47801.81 2014-12-06 09:52:15.000 340 21200.78 58.05 42843.00 47801.80 2014-12-06 09:52:16.000 340 21200.77 58.10 42842.96 47801.81 2014-12-06 09:52:17.000 340 21200.77 58.15 42842.93 47801.77 2014-12-06 09:52:18.000 340 21200.77 58.15 42842.93 47801.74 2014-12-06 09:52:19.000 340 21200.80 58.16 42842.90 47801.75 2014-12-06 09:52:20.000 340 21200.81 58.17 42842.90 47801.72 2014-12-06 09:52:21.000 340 21200.79 58.16 42842.93 47801.75 2014-12-06 09:52:22.000 340 21200.79 58.13 42842.98 47801.74 2014-12-06 09:52:23.000 340 21200.79 58.13 42843.00 47801.78 2014-12-06 09:52:24.000 340 21200.77 58.15 42842.99 47801.75 2014-12-06 09:52:25.000 340 21200.76 58.16 42842.97 47801.80 2014-12-06 09:52:26.000 340 21200.77 58.21 42842.95 47801.79 2014-12-06 09:52:27.000 340 21200.77 58.26 42842.92 47801.75 2014-12-06 09:52:28.000 340 21200.77 58.29 42842.89 47801.73 2014-12-06 09:52:29.000 340 21200.78 58.30 42842.84 47801.69 2014-12-06 09:52:30.000 340 21200.81 58.27 42842.82 47801.66 2014-12-06 09:52:31.000 340 21200.79 58.25 42842.79 47801.62 2014-12-06 09:52:32.000 340 21200.80 58.27 42842.79 47801.65 2014-12-06 09:52:33.000 340 21200.82 58.27 42842.79 47801.64 2014-12-06 09:52:34.000 340 21200.82 58.27 42842.77 47801.59 2014-12-06 09:52:35.000 340 21200.81 58.27 42842.76 47801.63 2014-12-06 09:52:36.000 340 21200.81 58.27 42842.74 47801.61 2014-12-06 09:52:37.000 340 21200.79 58.30 42842.73 47801.61 2014-12-06 09:52:38.000 340 21200.78 58.33 42842.71 47801.61 2014-12-06 09:52:39.000 340 21200.75 58.35 42842.69 47801.56 2014-12-06 09:52:40.000 340 21200.75 58.35 42842.68 47801.54 2014-12-06 09:52:41.000 340 21200.77 58.34 42842.64 47801.51 2014-12-06 09:52:42.000 340 21200.81 58.34 42842.64 47801.50 2014-12-06 09:52:43.000 340 21200.81 58.34 42842.64 47801.50 2014-12-06 09:52:44.000 340 21200.79 58.32 42842.66 47801.49 2014-12-06 09:52:45.000 340 21200.78 58.31 42842.66 47801.48 2014-12-06 09:52:46.000 340 21200.76 58.33 42842.67 47801.50 2014-12-06 09:52:47.000 340 21200.68 58.47 42842.66 47801.52 2014-12-06 09:52:48.000 340 21200.63 58.66 42842.56 47801.46 2014-12-06 09:52:49.000 340 21200.59 58.78 42842.46 47801.35 2014-12-06 09:52:50.000 340 21200.59 58.80 42842.33 47801.22 2014-12-06 09:52:51.000 340 21200.56 58.83 42842.25 47801.12 2014-12-06 09:52:52.000 340 21200.55 58.85 42842.24 47801.07 2014-12-06 09:52:53.000 340 21200.55 58.83 42842.20 47800.99 2014-12-06 09:52:54.000 340 21200.54 58.82 42842.19 47800.99 2014-12-06 09:52:55.000 340 21200.58 58.76 42842.18 47800.97 2014-12-06 09:52:56.000 340 21200.55 58.74 42842.15 47800.99 2014-12-06 09:52:57.000 340 21200.53 58.72 42842.22 47801.00 2014-12-06 09:52:58.000 340 21200.54 58.67 42842.24 47801.01 2014-12-06 09:52:59.000 340 21200.59 58.59 42842.29 47801.01 2014-12-06 09:53:00.000 340 21200.63 58.45 42842.33 47801.05 2014-12-06 09:53:01.000 340 21200.67 58.34 42842.45 47801.13 2014-12-06 09:53:02.000 340 21200.66 58.22 42842.53 47801.25 2014-12-06 09:53:03.000 340 21200.69 58.17 42842.64 47801.34 2014-12-06 09:53:04.000 340 21200.69 58.19 42842.64 47801.41 2014-12-06 09:53:05.000 340 21200.71 58.16 42842.70 47801.47 2014-12-06 09:53:06.000 340 21200.71 58.15 42842.73 47801.53 2014-12-06 09:53:07.000 340 21200.68 58.14 42842.73 47801.53 2014-12-06 09:53:08.000 340 21200.69 58.15 42842.74 47801.55 2014-12-06 09:53:09.000 340 21200.66 58.09 42842.75 47801.56 2014-12-06 09:53:10.000 340 21200.66 58.06 42842.77 47801.57 2014-12-06 09:53:11.000 340 21200.64 58.04 42842.82 47801.58 2014-12-06 09:53:12.000 340 21200.63 58.08 42842.81 47801.57 2014-12-06 09:53:13.000 340 21200.60 58.10 42842.79 47801.58 2014-12-06 09:53:14.000 340 21200.54 58.12 42842.78 47801.57 2014-12-06 09:53:15.000 340 21200.53 58.09 42842.80 47801.53 2014-12-06 09:53:16.000 340 21200.50 58.12 42842.77 47801.53 2014-12-06 09:53:17.000 340 21200.47 58.16 42842.78 47801.51 2014-12-06 09:53:18.000 340 21200.49 58.18 42842.78 47801.49 2014-12-06 09:53:19.000 340 21200.50 58.18 42842.76 47801.47 2014-12-06 09:53:20.000 340 21200.46 58.18 42842.77 47801.46 2014-12-06 09:53:21.000 340 21200.42 58.17 42842.77 47801.45 2014-12-06 09:53:22.000 340 21200.43 58.15 42842.78 47801.45 2014-12-06 09:53:23.000 340 21200.39 58.14 42842.80 47801.46 2014-12-06 09:53:24.000 340 21200.39 58.12 42842.79 47801.46 2014-12-06 09:53:25.000 340 21200.40 58.08 42842.78 47801.45 2014-12-06 09:53:26.000 340 21200.33 58.08 42842.79 47801.44 2014-12-06 09:53:27.000 340 21200.28 58.07 42842.82 47801.44 2014-12-06 09:53:28.000 340 21200.26 58.05 42842.82 47801.42 2014-12-06 09:53:29.000 340 21200.24 58.01 42842.85 47801.40 2014-12-06 09:53:30.000 340 21200.24 58.00 42842.85 47801.40 2014-12-06 09:53:31.000 340 21200.24 57.98 42842.80 47801.42 2014-12-06 09:53:32.000 340 21200.21 57.94 42842.81 47801.40 2014-12-06 09:53:33.000 340 21200.19 57.91 42842.80 47801.41 2014-12-06 09:53:34.000 340 21200.17 57.89 42842.76 47801.40 2014-12-06 09:53:35.000 340 21200.13 57.87 42842.74 47801.36 2014-12-06 09:53:36.000 340 21200.10 57.88 42842.75 47801.32 2014-12-06 09:53:37.000 340 21200.06 57.89 42842.75 47801.32 2014-12-06 09:53:38.000 340 21200.04 57.92 42842.73 47801.30 2014-12-06 09:53:39.000 340 21199.99 57.91 42842.74 47801.27 2014-12-06 09:53:40.000 340 21199.95 57.90 42842.71 47801.21 2014-12-06 09:53:41.000 340 21199.95 57.89 42842.67 47801.19 2014-12-06 09:53:42.000 340 21199.96 57.87 42842.65 47801.18 2014-12-06 09:53:43.000 340 21199.99 57.83 42842.64 47801.16 2014-12-06 09:53:44.000 340 21200.00 57.77 42842.65 47801.14 2014-12-06 09:53:45.000 340 21200.00 57.72 42842.69 47801.17 2014-12-06 09:53:46.000 340 21200.04 57.66 42842.67 47801.18 2014-12-06 09:53:47.000 340 21200.03 57.61 42842.66 47801.19 2014-12-06 09:53:48.000 340 21200.04 57.59 42842.65 47801.17 2014-12-06 09:53:49.000 340 21200.05 57.53 42842.64 47801.18 2014-12-06 09:53:50.000 340 21200.08 57.50 42842.64 47801.19 2014-12-06 09:53:51.000 340 21200.10 57.47 42842.61 47801.20 2014-12-06 09:53:52.000 340 21200.07 57.45 42842.60 47801.17 2014-12-06 09:53:53.000 340 21199.99 57.48 42842.58 47801.17 2014-12-06 09:53:54.000 340 21199.96 57.46 42842.57 47801.13 2014-12-06 09:53:55.000 340 21199.96 57.45 42842.59 47801.09 2014-12-06 09:53:56.000 340 21199.96 57.38 42842.57 47801.07 2014-12-06 09:53:57.000 340 21199.97 57.35 42842.57 47801.07 2014-12-06 09:53:58.000 340 21199.97 57.29 42842.56 47801.07 2014-12-06 09:53:59.000 340 21199.97 57.24 42842.58 47801.07 2014-12-06 09:54:00.000 340 21199.97 57.19 42842.59 47801.05 2014-12-06 09:54:01.000 340 21199.96 57.16 42842.57 47801.08 2014-12-06 09:54:02.000 340 21200.00 57.09 42842.60 47801.10 2014-12-06 09:54:03.000 340 21200.02 57.05 42842.61 47801.09 2014-12-06 09:54:04.000 340 21200.03 56.99 42842.61 47801.12 2014-12-06 09:54:05.000 340 21200.05 56.93 42842.62 47801.14 2014-12-06 09:54:06.000 340 21200.07 56.90 42842.66 47801.15 2014-12-06 09:54:07.000 340 21200.05 56.89 42842.64 47801.18 2014-12-06 09:54:08.000 340 21200.06 56.84 42842.66 47801.18 2014-12-06 09:54:09.000 340 21200.03 56.79 42842.68 47801.19 2014-12-06 09:54:10.000 340 21200.02 56.75 42842.65 47801.19 2014-12-06 09:54:11.000 340 21200.02 56.74 42842.66 47801.19 2014-12-06 09:54:12.000 340 21200.00 56.72 42842.68 47801.21 2014-12-06 09:54:13.000 340 21200.01 56.70 42842.66 47801.20 2014-12-06 09:54:14.000 340 21199.99 56.71 42842.67 47801.20 2014-12-06 09:54:15.000 340 21200.00 56.72 42842.68 47801.21 2014-12-06 09:54:16.000 340 21200.00 56.72 42842.73 47801.20 2014-12-06 09:54:17.000 340 21200.03 56.72 42842.68 47801.23 2014-12-06 09:54:18.000 340 21200.01 56.69 42842.68 47801.19 2014-12-06 09:54:19.000 340 21199.99 56.66 42842.69 47801.19 2014-12-06 09:54:20.000 340 21200.00 56.63 42842.73 47801.19 2014-12-06 09:54:21.000 340 21200.02 56.61 42842.74 47801.20 2014-12-06 09:54:22.000 340 21199.99 56.56 42842.74 47801.21 2014-12-06 09:54:23.000 340 21199.97 56.54 42842.77 47801.22 2014-12-06 09:54:24.000 340 21200.01 56.51 42842.83 47801.24 2014-12-06 09:54:25.000 340 21200.00 56.50 42842.84 47801.24 2014-12-06 09:54:26.000 340 21200.00 56.49 42842.87 47801.25 2014-12-06 09:54:27.000 340 21199.98 56.48 42842.87 47801.25 2014-12-06 09:54:28.000 340 21199.97 56.49 42842.83 47801.25 2014-12-06 09:54:29.000 340 21199.97 56.48 42842.82 47801.24 2014-12-06 09:54:30.000 340 21199.96 56.44 42842.85 47801.25 2014-12-06 09:54:31.000 340 21199.97 56.39 42842.83 47801.24 2014-12-06 09:54:32.000 340 21199.96 56.36 42842.82 47801.25 2014-12-06 09:54:33.000 340 21199.96 56.35 42842.84 47801.22 2014-12-06 09:54:34.000 340 21199.96 56.33 42842.85 47801.25 2014-12-06 09:54:35.000 340 21199.95 56.32 42842.83 47801.24 2014-12-06 09:54:36.000 340 21199.97 56.29 42842.82 47801.26 2014-12-06 09:54:37.000 340 21199.96 56.29 42842.84 47801.24 2014-12-06 09:54:38.000 340 21199.96 56.30 42842.86 47801.26 2014-12-06 09:54:39.000 340 21199.96 56.29 42842.89 47801.26 2014-12-06 09:54:40.000 340 21199.92 56.24 42842.92 47801.28 2014-12-06 09:54:41.000 340 21199.94 56.22 42842.92 47801.27 2014-12-06 09:54:42.000 340 21199.95 56.20 42842.95 47801.28 2014-12-06 09:54:43.000 340 21199.94 56.18 42842.90 47801.31 2014-12-06 09:54:44.000 340 21199.94 56.18 42842.89 47801.34 2014-12-06 09:54:45.000 340 21199.95 56.14 42842.91 47801.35 2014-12-06 09:54:46.000 340 21199.97 56.12 42842.91 47801.37 2014-12-06 09:54:47.000 340 21200.00 56.12 42842.94 47801.39 2014-12-06 09:54:48.000 340 21200.04 56.09 42842.99 47801.42 2014-12-06 09:54:49.000 340 21200.05 56.05 42842.98 47801.46 2014-12-06 09:54:50.000 340 21200.05 56.04 42843.01 47801.48 2014-12-06 09:54:51.000 340 21200.02 56.02 42843.01 47801.51 2014-12-06 09:54:52.000 340 21200.04 56.01 42843.03 47801.51 2014-12-06 09:54:53.000 340 21200.08 55.98 42843.06 47801.54 2014-12-06 09:54:54.000 340 21200.08 55.96 42843.08 47801.54 2014-12-06 09:54:55.000 340 21200.09 55.92 42843.07 47801.55 2014-12-06 09:54:56.000 340 21200.10 55.91 42843.08 47801.58 2014-12-06 09:54:57.000 340 21200.10 55.89 42843.10 47801.60 2014-12-06 09:54:58.000 340 21200.12 55.87 42843.12 47801.58 2014-12-06 09:54:59.000 340 21200.14 55.84 42843.13 47801.60 2014-12-06 09:55:00.000 340 21200.14 55.79 42843.12 47801.62 2014-12-06 09:55:01.000 340 21200.09 55.79 42843.13 47801.60 2014-12-06 09:55:02.000 340 21200.07 55.79 42843.12 47801.60 2014-12-06 09:55:03.000 340 21200.06 55.79 42843.12 47801.58 2014-12-06 09:55:04.000 340 21200.07 55.77 42843.09 47801.53 2014-12-06 09:55:05.000 340 21200.04 55.75 42843.09 47801.53 2014-12-06 09:55:06.000 340 21200.00 55.75 42843.04 47801.53 2014-12-06 09:55:07.000 340 21200.00 55.77 42843.00 47801.51 2014-12-06 09:55:08.000 340 21199.99 55.77 42842.99 47801.48 2014-12-06 09:55:09.000 340 21199.99 55.72 42842.95 47801.43 2014-12-06 09:55:10.000 340 21199.99 55.70 42842.93 47801.42 2014-12-06 09:55:11.000 340 21199.96 55.66 42842.93 47801.40 2014-12-06 09:55:12.000 340 21199.94 55.60 42842.93 47801.37 2014-12-06 09:55:13.000 340 21199.92 55.55 42842.95 47801.35 2014-12-06 09:55:14.000 340 21199.89 55.54 42842.94 47801.37 2014-12-06 09:55:15.000 340 21199.87 55.51 42842.90 47801.33 2014-12-06 09:55:16.000 340 21199.85 55.49 42842.93 47801.37 2014-12-06 09:55:17.000 340 21199.84 55.48 42842.93 47801.31 2014-12-06 09:55:18.000 340 21199.84 55.45 42842.90 47801.29 2014-12-06 09:55:19.000 340 21199.81 55.44 42842.92 47801.30 2014-12-06 09:55:20.000 340 21199.80 55.44 42842.92 47801.27 2014-12-06 09:55:21.000 340 21199.77 55.42 42842.87 47801.23 2014-12-06 09:55:22.000 340 21199.79 55.41 42842.84 47801.21 2014-12-06 09:55:23.000 340 21199.75 55.36 42842.84 47801.23 2014-12-06 09:55:24.000 340 21199.69 55.31 42842.81 47801.19 2014-12-06 09:55:25.000 340 21199.65 55.28 42842.81 47801.17 2014-12-06 09:55:26.000 340 21199.66 55.23 42842.83 47801.15 2014-12-06 09:55:27.000 340 21199.68 55.21 42842.82 47801.11 2014-12-06 09:55:28.000 340 21199.70 55.22 42842.78 47801.13 2014-12-06 09:55:29.000 340 21199.67 55.20 42842.75 47801.10 2014-12-06 09:55:30.000 340 21199.63 55.20 42842.74 47801.05 2014-12-06 09:55:31.000 340 21199.60 55.15 42842.76 47801.07 2014-12-06 09:55:32.000 340 21199.57 55.09 42842.76 47801.04 2014-12-06 09:55:33.000 340 21199.55 55.07 42842.77 47801.02 2014-12-06 09:55:34.000 340 21199.57 55.04 42842.77 47801.00 2014-12-06 09:55:35.000 340 21199.56 54.98 42842.79 47801.02 2014-12-06 09:55:36.000 340 21199.54 54.93 42842.80 47801.02 2014-12-06 09:55:37.000 340 21199.53 54.91 42842.81 47801.03 2014-12-06 09:55:38.000 340 21199.54 54.92 42842.81 47801.02 2014-12-06 09:55:39.000 340 21199.54 54.88 42842.82 47801.04 2014-12-06 09:55:40.000 340 21199.52 54.85 42842.86 47801.06 2014-12-06 09:55:41.000 340 21199.48 54.82 42842.86 47801.07 2014-12-06 09:55:42.000 340 21199.45 54.83 42842.86 47801.07 2014-12-06 09:55:43.000 340 21199.43 54.83 42842.87 47801.08 2014-12-06 09:55:44.000 340 21199.43 54.79 42842.88 47801.08 2014-12-06 09:55:45.000 340 21199.46 54.77 42842.88 47801.10 2014-12-06 09:55:46.000 340 21199.47 54.75 42842.88 47801.10 2014-12-06 09:55:47.000 340 21199.48 54.74 42842.89 47801.12 2014-12-06 09:55:48.000 340 21199.44 54.73 42842.86 47801.11 2014-12-06 09:55:49.000 340 21199.41 54.71 42842.87 47801.11 2014-12-06 09:55:50.000 340 21199.40 54.68 42842.89 47801.10 2014-12-06 09:55:51.000 340 21199.38 54.66 42842.91 47801.09 2014-12-06 09:55:52.000 340 21199.36 54.65 42842.92 47801.08 2014-12-06 09:55:53.000 340 21199.35 54.63 42842.93 47801.10 2014-12-06 09:55:54.000 340 21199.35 54.58 42842.94 47801.10 2014-12-06 09:55:55.000 340 21199.35 54.56 42842.96 47801.08 2014-12-06 09:55:56.000 340 21199.36 54.53 42842.95 47801.09 2014-12-06 09:55:57.000 340 21199.32 54.50 42842.97 47801.13 2014-12-06 09:55:58.000 340 21199.29 54.47 42842.97 47801.10 2014-12-06 09:55:59.000 340 21199.26 54.44 42843.00 47801.13 2014-12-06 09:56:00.000 340 21199.29 54.36 42843.02 47801.15 2014-12-06 09:56:01.000 340 21199.33 54.35 42843.02 47801.16 2014-12-06 09:56:02.000 340 21199.33 54.31 42843.06 47801.16 2014-12-06 09:56:03.000 340 21199.35 54.25 42843.02 47801.19 2014-12-06 09:56:04.000 340 21199.34 54.22 42843.06 47801.21 2014-12-06 09:56:05.000 340 21199.37 54.18 42843.07 47801.22 2014-12-06 09:56:06.000 340 21199.41 54.12 42843.08 47801.22 2014-12-06 09:56:07.000 340 21199.39 54.09 42843.08 47801.25 2014-12-06 09:56:08.000 340 21199.37 54.01 42843.05 47801.24 2014-12-06 09:56:09.000 340 21199.41 53.95 42843.07 47801.26 2014-12-06 09:56:10.000 340 21199.38 53.90 42843.08 47801.26 2014-12-06 09:56:11.000 340 21199.39 53.83 42843.08 47801.25 2014-12-06 09:56:12.000 340 21199.41 53.75 42843.10 47801.30 2014-12-06 09:56:13.000 340 21199.42 53.68 42843.10 47801.29 2014-12-06 09:56:14.000 340 21199.44 53.62 42843.12 47801.30 2014-12-06 09:56:15.000 340 21199.43 53.58 42843.11 47801.30 2014-12-06 09:56:16.000 340 21199.45 53.52 42843.14 47801.33 2014-12-06 09:56:17.000 340 21199.47 53.49 42843.13 47801.34 2014-12-06 09:56:18.000 340 21199.49 53.45 42843.14 47801.34 2014-12-06 09:56:19.000 340 21199.45 53.45 42843.11 47801.34 2014-12-06 09:56:20.000 340 21199.43 53.44 42843.14 47801.31 2014-12-06 09:56:21.000 340 21199.40 53.43 42843.15 47801.33 2014-12-06 09:56:22.000 340 21199.37 53.41 42843.14 47801.32 2014-12-06 09:56:23.000 340 21199.37 53.38 42843.12 47801.30 2014-12-06 09:56:24.000 340 21199.36 53.35 42843.11 47801.29 2014-12-06 09:56:25.000 340 21199.31 53.35 42843.10 47801.25 2014-12-06 09:56:26.000 340 21199.25 53.34 42843.05 47801.22 2014-12-06 09:56:27.000 340 21199.21 53.33 42843.05 47801.20 2014-12-06 09:56:28.000 340 21199.20 53.30 42843.00 47801.17 2014-12-06 09:56:29.000 340 21199.17 53.30 42843.01 47801.13 2014-12-06 09:56:30.000 340 21199.16 53.29 42842.97 47801.12 2014-12-06 09:56:31.000 340 21199.16 53.30 42842.96 47801.09 2014-12-06 09:56:32.000 340 21199.12 53.32 42842.98 47801.07 2014-12-06 09:56:33.000 340 21199.10 53.35 42842.96 47801.02 2014-12-06 09:56:34.000 340 21199.07 53.34 42842.91 47800.99 2014-12-06 09:56:35.000 340 21199.05 53.33 42842.88 47800.98 2014-12-06 09:56:36.000 340 21199.04 53.30 42842.88 47800.97 2014-12-06 09:56:37.000 340 21199.05 53.22 42842.89 47800.96 2014-12-06 09:56:38.000 340 21199.10 53.13 42842.92 47800.95 2014-12-06 09:56:39.000 340 21199.12 53.05 42842.93 47800.97 2014-12-06 09:56:40.000 340 21199.15 53.01 42842.95 47800.98 2014-12-06 09:56:41.000 340 21199.12 52.99 42843.01 47801.03 2014-12-06 09:56:42.000 340 21199.13 52.96 42843.01 47801.05 2014-12-06 09:56:43.000 340 21199.12 52.93 42843.03 47801.07 2014-12-06 09:56:44.000 340 21199.12 52.90 42843.04 47801.06 2014-12-06 09:56:45.000 340 21199.16 52.85 42843.04 47801.09 2014-12-06 09:56:46.000 340 21199.17 52.78 42843.05 47801.12 2014-12-06 09:56:47.000 340 21199.23 52.69 42843.05 47801.14 2014-12-06 09:56:48.000 340 21199.23 52.63 42843.07 47801.16 2014-12-06 09:56:49.000 340 21199.25 52.57 42843.11 47801.20 2014-12-06 09:56:50.000 340 21199.27 52.55 42843.09 47801.20 2014-12-06 09:56:51.000 340 21199.27 52.51 42843.13 47801.25 2014-12-06 09:56:52.000 340 21199.30 52.47 42843.13 47801.22 2014-12-06 09:56:53.000 340 21199.25 52.48 42843.13 47801.25 2014-12-06 09:56:54.000 340 21199.23 52.51 42843.11 47801.22 2014-12-06 09:56:55.000 340 21199.23 52.53 42843.07 47801.19 2014-12-06 09:56:56.000 340 21199.23 52.49 42843.04 47801.16 2014-12-06 09:56:57.000 340 21199.22 52.47 42842.99 47801.16 2014-12-06 09:56:58.000 340 21199.21 52.45 42843.01 47801.10 2014-12-06 09:56:59.000 340 21199.17 52.42 42843.00 47801.09 2014-12-06 09:57:00.000 340 21199.16 52.39 42842.98 47801.07 2014-12-06 09:57:01.000 340 21199.15 52.34 42842.94 47801.04 2014-12-06 09:57:02.000 340 21199.17 52.31 42842.93 47801.04 2014-12-06 09:57:03.000 340 21199.13 52.32 42842.93 47801.03 2014-12-06 09:57:04.000 340 21199.11 52.32 42842.91 47801.02 2014-12-06 09:57:05.000 340 21199.10 52.30 42842.86 47800.98 2014-12-06 09:57:06.000 340 21199.08 52.32 42842.86 47800.94 2014-12-06 09:57:07.000 340 21199.08 52.31 42842.80 47800.92 2014-12-06 09:57:08.000 340 21199.07 52.28 42842.81 47800.86 2014-12-06 09:57:09.000 340 21199.09 52.25 42842.82 47800.87 2014-12-06 09:57:10.000 340 21199.13 52.20 42842.79 47800.87 2014-12-06 09:57:11.000 340 21199.16 52.14 42842.80 47800.89 2014-12-06 09:57:12.000 340 21199.17 52.10 42842.85 47800.94 2014-12-06 09:57:13.000 340 21199.18 52.07 42842.85 47800.92 2014-12-06 09:57:14.000 340 21199.19 52.03 42842.90 47800.95 2014-12-06 09:57:15.000 340 21199.23 51.97 42842.95 47800.99 2014-12-06 09:57:16.000 340 21199.24 51.93 42842.96 47801.03 2014-12-06 09:57:17.000 340 21199.26 51.91 42842.95 47801.06 2014-12-06 09:57:18.000 340 21199.27 51.87 42843.00 47801.08 2014-12-06 09:57:19.000 340 21199.28 51.86 42843.01 47801.13 2014-12-06 09:57:20.000 340 21199.25 51.82 42843.05 47801.16 2014-12-06 09:57:21.000 340 21199.25 51.84 42843.10 47801.18 2014-12-06 09:57:22.000 340 21199.25 51.82 42843.10 47801.20 2014-12-06 09:57:23.000 340 21199.28 51.79 42843.11 47801.20 2014-12-06 09:57:24.000 340 21199.29 51.76 42843.10 47801.25 2014-12-06 09:57:25.000 340 21199.31 51.75 42843.10 47801.23 2014-12-06 09:57:26.000 340 21199.27 51.72 42843.12 47801.23 2014-12-06 09:57:27.000 340 21199.30 51.69 42843.09 47801.25 2014-12-06 09:57:28.000 340 21199.29 51.67 42843.11 47801.24 2014-12-06 09:57:29.000 340 21199.29 51.65 42843.09 47801.24 2014-12-06 09:57:30.000 340 21199.28 51.64 42843.12 47801.27 2014-12-06 09:57:31.000 340 21199.25 51.61 42843.11 47801.25 2014-12-06 09:57:32.000 340 21199.22 51.61 42843.13 47801.23 2014-12-06 09:57:33.000 340 21199.18 51.61 42843.14 47801.26 2014-12-06 09:57:34.000 340 21199.16 51.59 42843.16 47801.24 2014-12-06 09:57:35.000 340 21199.13 51.56 42843.15 47801.21 2014-12-06 09:57:36.000 340 21199.10 51.56 42843.13 47801.23 2014-12-06 09:57:37.000 340 21199.05 51.59 42843.17 47801.20 2014-12-06 09:57:38.000 340 21199.02 51.54 42843.16 47801.20 2014-12-06 09:57:39.000 340 21198.99 51.53 42843.17 47801.16 2014-12-06 09:57:40.000 340 21198.95 51.54 42843.13 47801.14 2014-12-06 09:57:41.000 340 21198.90 51.55 42843.10 47801.11 2014-12-06 09:57:42.000 340 21198.89 51.56 42843.07 47801.04 2014-12-06 09:57:43.000 340 21198.87 51.54 42843.01 47801.02 2014-12-06 09:57:44.000 340 21198.85 51.50 42842.99 47800.99 2014-12-06 09:57:45.000 340 21198.80 51.49 42842.97 47800.96 2014-12-06 09:57:46.000 340 21198.80 51.48 42842.97 47800.93 2014-12-06 09:57:47.000 340 21198.77 51.45 42842.97 47800.92 2014-12-06 09:57:48.000 340 21198.72 51.44 42842.98 47800.89 2014-12-06 09:57:49.000 340 21198.71 51.45 42842.96 47800.88 2014-12-06 09:57:50.000 340 21198.71 51.44 42842.92 47800.84 2014-12-06 09:57:51.000 340 21198.68 51.40 42842.90 47800.83 2014-12-06 09:57:52.000 340 21198.68 51.33 42842.96 47800.81 2014-12-06 09:57:53.000 340 21198.67 51.29 42842.98 47800.82 2014-12-06 09:57:54.000 340 21198.66 51.25 42842.97 47800.81 2014-12-06 09:57:55.000 340 21198.65 51.19 42842.98 47800.83 2014-12-06 09:57:56.000 340 21198.64 51.18 42843.00 47800.83 2014-12-06 09:57:57.000 340 21198.61 51.19 42842.98 47800.80 2014-12-06 09:57:58.000 340 21198.59 51.23 42843.00 47800.80 2014-12-06 09:57:59.000 340 21198.54 51.25 42842.97 47800.79 2014-12-06 09:58:00.000 340 21198.53 51.29 42842.94 47800.77 2014-12-06 09:58:01.000 340 21198.53 51.30 42842.93 47800.72 2014-12-06 09:58:02.000 340 21198.52 51.25 42842.88 47800.70 2014-12-06 09:58:03.000 340 21198.51 51.26 42842.86 47800.67 2014-12-06 09:58:04.000 340 21198.49 51.24 42842.86 47800.66 2014-12-06 09:58:05.000 340 21198.46 51.19 42842.83 47800.64 2014-12-06 09:58:06.000 340 21198.47 51.15 42842.83 47800.63 2014-12-06 09:58:07.000 340 21198.48 51.13 42842.82 47800.62 2014-12-06 09:58:08.000 340 21198.47 51.13 42842.83 47800.61 2014-12-06 09:58:09.000 340 21198.46 51.14 42842.79 47800.59 2014-12-06 09:58:10.000 340 21198.47 51.15 42842.78 47800.57 2014-12-06 09:58:11.000 340 21198.41 51.15 42842.74 47800.56 2014-12-06 09:58:12.000 340 21198.36 51.23 42842.73 47800.55 2014-12-06 09:58:13.000 340 21198.33 51.38 42842.69 47800.49 2014-12-06 09:58:14.000 340 21198.32 51.44 42842.58 47800.41 2014-12-06 09:58:15.000 340 21198.31 51.40 42842.52 47800.34 2014-12-06 09:58:16.000 340 21198.31 51.27 42842.55 47800.27 2014-12-06 09:58:17.000 340 21198.34 51.16 42842.51 47800.25 2014-12-06 09:58:18.000 340 21198.31 51.16 42842.52 47800.29 2014-12-06 09:58:19.000 340 21198.33 51.18 42842.50 47800.30 2014-12-06 09:58:20.000 340 21198.36 51.19 42842.48 47800.27 2014-12-06 09:58:21.000 340 21198.40 51.18 42842.44 47800.28 2014-12-06 09:58:22.000 340 21198.42 51.14 42842.41 47800.25 2014-12-06 09:58:23.000 340 21198.41 51.08 42842.45 47800.27 2014-12-06 09:58:24.000 340 21198.44 51.03 42842.47 47800.27 2014-12-06 09:58:25.000 340 21198.49 51.00 42842.46 47800.31 2014-12-06 09:58:26.000 340 21198.52 50.93 42842.54 47800.35 2014-12-06 09:58:27.000 340 21198.55 50.91 42842.57 47800.37 2014-12-06 09:58:28.000 340 21198.61 50.92 42842.55 47800.40 2014-12-06 09:58:29.000 340 21198.61 50.93 42842.54 47800.43 2014-12-06 09:58:30.000 340 21198.63 50.92 42842.54 47800.45 2014-12-06 09:58:31.000 340 21198.67 50.90 42842.56 47800.49 2014-12-06 09:58:32.000 340 21198.72 50.84 42842.57 47800.51 2014-12-06 09:58:33.000 340 21198.72 50.75 42842.59 47800.51 2014-12-06 09:58:34.000 340 21198.75 50.74 42842.63 47800.54 2014-12-06 09:58:35.000 340 21198.75 50.73 42842.63 47800.55 2014-12-06 09:58:36.000 340 21198.76 50.73 42842.61 47800.58 2014-12-06 09:58:37.000 340 21198.81 50.66 42842.60 47800.59 2014-12-06 09:58:38.000 340 21198.85 50.60 42842.63 47800.58 2014-12-06 09:58:39.000 340 21198.89 50.52 42842.66 47800.60 2014-12-06 09:58:40.000 340 21198.92 50.45 42842.67 47800.65 2014-12-06 09:58:41.000 340 21198.96 50.40 42842.70 47800.67 2014-12-06 09:58:42.000 340 21198.99 50.34 42842.69 47800.72 2014-12-06 09:58:43.000 340 21199.02 50.27 42842.71 47800.73 2014-12-06 09:58:44.000 340 21199.05 50.22 42842.75 47800.74 2014-12-06 09:58:45.000 340 21199.10 50.17 42842.75 47800.77 2014-12-06 09:58:46.000 340 21199.16 50.13 42842.77 47800.82 2014-12-06 09:58:47.000 340 21199.19 50.11 42842.76 47800.84 2014-12-06 09:58:48.000 340 21199.23 50.07 42842.79 47800.90 2014-12-06 09:58:49.000 340 21199.27 50.07 42842.79 47800.93 2014-12-06 09:58:50.000 340 21199.30 50.04 42842.78 47800.95 2014-12-06 09:58:51.000 340 21199.29 50.00 42842.83 47800.93 2014-12-06 09:58:52.000 340 21199.30 49.96 42842.82 47800.96 2014-12-06 09:58:53.000 340 21199.36 49.91 42842.81 47800.96 2014-12-06 09:58:54.000 340 21199.42 49.86 42842.81 47800.99 2014-12-06 09:58:55.000 340 21199.44 49.83 42842.88 47801.06 2014-12-06 09:58:56.000 340 21199.46 49.78 42842.88 47801.07 2014-12-06 09:58:57.000 340 21199.48 49.72 42842.89 47801.09 2014-12-06 09:58:58.000 340 21199.50 49.68 42842.92 47801.13 2014-12-06 09:58:59.000 340 21199.52 49.61 42842.88 47801.18 2014-12-06 09:59:00.000 340 21199.54 49.52 42842.92 47801.18 2014-12-06 09:59:01.000 340 21199.58 49.41 42843.00 47801.21 2014-12-06 09:59:02.000 340 21199.63 49.33 42843.02 47801.27 2014-12-06 09:59:03.000 340 21199.66 49.31 42843.05 47801.32 2014-12-06 09:59:04.000 340 21199.72 49.30 42843.05 47801.33 2014-12-06 09:59:05.000 340 21199.69 49.27 42843.07 47801.36 2014-12-06 09:59:06.000 340 21199.72 49.23 42843.04 47801.39 2014-12-06 09:59:07.000 340 21199.74 49.22 42843.05 47801.39 2014-12-06 09:59:08.000 340 21199.76 49.19 42843.04 47801.40 2014-12-06 09:59:09.000 340 21199.77 49.15 42843.10 47801.42 2014-12-06 09:59:10.000 340 21199.77 49.13 42843.07 47801.40 2014-12-06 09:59:11.000 340 21199.77 49.10 42843.08 47801.43 2014-12-06 09:59:12.000 340 21199.75 49.09 42843.09 47801.43 2014-12-06 09:59:13.000 340 21199.76 49.01 42843.11 47801.42 2014-12-06 09:59:14.000 340 21199.77 48.96 42843.11 47801.45 2014-12-06 09:59:15.000 340 21199.81 48.89 42843.11 47801.45 2014-12-06 09:59:16.000 340 21199.80 48.84 42843.15 47801.47 2014-12-06 09:59:17.000 340 21199.80 48.77 42843.15 47801.47 2014-12-06 09:59:18.000 340 21199.82 48.72 42843.16 47801.51 2014-12-06 09:59:19.000 340 21199.81 48.71 42843.16 47801.52 2014-12-06 09:59:20.000 340 21199.82 48.67 42843.16 47801.51 2014-12-06 09:59:21.000 340 21199.81 48.61 42843.16 47801.49 2014-12-06 09:59:22.000 340 21199.80 48.56 42843.13 47801.51 2014-12-06 09:59:23.000 340 21199.84 48.47 42843.15 47801.48 2014-12-06 09:59:24.000 340 21199.85 48.38 42843.16 47801.51 2014-12-06 09:59:25.000 340 21199.82 48.34 42843.21 47801.50 2014-12-06 09:59:26.000 340 21199.82 48.33 42843.22 47801.53 2014-12-06 09:59:27.000 340 21199.84 48.36 42843.19 47801.55 2014-12-06 09:59:28.000 340 21199.85 48.35 42843.20 47801.54 2014-12-06 09:59:29.000 340 21199.86 48.31 42843.22 47801.54 2014-12-06 09:59:30.000 340 21199.87 48.24 42843.19 47801.52 2014-12-06 09:59:31.000 340 21199.88 48.24 42843.17 47801.54 2014-12-06 09:59:32.000 340 21199.86 48.25 42843.14 47801.52 2014-12-06 09:59:33.000 340 21199.83 48.24 42843.12 47801.49 2014-12-06 09:59:34.000 340 21199.83 48.20 42843.08 47801.44 2014-12-06 09:59:35.000 340 21199.80 48.20 42843.04 47801.42 2014-12-06 09:59:36.000 340 21199.80 48.17 42843.02 47801.38 2014-12-06 09:59:37.000 340 21199.76 48.14 42842.99 47801.37 2014-12-06 09:59:38.000 340 21199.74 48.12 42842.98 47801.35 2014-12-06 09:59:39.000 340 21199.73 48.12 42842.96 47801.34 2014-12-06 09:59:40.000 340 21199.68 48.09 42842.96 47801.31 2014-12-06 09:59:41.000 340 21199.66 48.06 42842.99 47801.27 2014-12-06 09:59:42.000 340 21199.61 48.04 42842.98 47801.26 2014-12-06 09:59:43.000 340 21199.58 48.03 42842.99 47801.25 2014-12-06 09:59:44.000 340 21199.59 48.01 42842.96 47801.21 2014-12-06 09:59:45.000 340 21199.55 48.00 42842.93 47801.23 2014-12-06 09:59:46.000 340 21199.52 48.00 42842.95 47801.20 2014-12-06 09:59:47.000 340 21199.50 48.00 42842.94 47801.20 2014-12-06 09:59:48.000 340 21199.51 47.97 42842.92 47801.18 2014-12-06 09:59:49.000 340 21199.51 47.98 42842.93 47801.17 2014-12-06 09:59:50.000 340 21199.52 48.00 42842.93 47801.16 2014-12-06 09:59:51.000 340 21199.53 48.01 42842.93 47801.15 2014-12-06 09:59:52.000 340 21199.54 48.02 42842.93 47801.16 2014-12-06 09:59:53.000 340 21199.54 48.04 42842.92 47801.16 2014-12-06 09:59:54.000 340 21199.52 48.04 42842.88 47801.14 2014-12-06 09:59:55.000 340 21199.50 48.02 42842.85 47801.12 2014-12-06 09:59:56.000 340 21199.51 48.04 42842.80 47801.08 2014-12-06 09:59:57.000 340 21199.52 48.04 42842.79 47801.10 2014-12-06 09:59:58.000 340 21199.56 47.99 42842.82 47801.09 2014-12-06 09:59:59.000 340 21199.56 47.98 42842.83 47801.10 2014-12-06 10:00:00.000 340 21199.55 47.96 42842.82 47801.09 2014-12-06 10:00:01.000 340 21199.56 47.94 42842.84 47801.10 2014-12-06 10:00:02.000 340 21199.60 47.91 42842.83 47801.10 2014-12-06 10:00:03.000 340 21199.60 47.88 42842.86 47801.12 2014-12-06 10:00:04.000 340 21199.61 47.87 42842.87 47801.14 2014-12-06 10:00:05.000 340 21199.61 47.81 42842.82 47801.12 2014-12-06 10:00:06.000 340 21199.60 47.73 42842.83 47801.11 2014-12-06 10:00:07.000 340 21199.61 47.66 42842.87 47801.14 2014-12-06 10:00:08.000 340 21199.63 47.66 42842.85 47801.14 2014-12-06 10:00:09.000 340 21199.64 47.63 42842.82 47801.14 2014-12-06 10:00:10.000 340 21199.63 47.60 42842.81 47801.14 2014-12-06 10:00:11.000 340 21199.60 47.58 42842.81 47801.13 2014-12-06 10:00:12.000 340 21199.58 47.58 42842.82 47801.14 2014-12-06 10:00:13.000 340 21199.56 47.55 42842.81 47801.10 2014-12-06 10:00:14.000 340 21199.54 47.55 42842.82 47801.06 2014-12-06 10:00:15.000 340 21199.54 47.55 42842.79 47801.06 2014-12-06 10:00:16.000 340 21199.52 47.54 42842.76 47801.03 2014-12-06 10:00:17.000 340 21199.49 47.51 42842.74 47801.00 2014-12-06 10:00:18.000 340 21199.47 47.51 42842.74 47800.97 2014-12-06 10:00:19.000 340 21199.45 47.51 42842.72 47800.96 2014-12-06 10:00:20.000 340 21199.46 47.49 42842.70 47800.94 2014-12-06 10:00:21.000 340 21199.46 47.47 42842.69 47800.94 2014-12-06 10:00:22.000 340 21199.43 47.44 42842.71 47800.90 2014-12-06 10:00:23.000 340 21199.42 47.40 42842.67 47800.91 2014-12-06 10:00:24.000 340 21199.40 47.37 42842.66 47800.89 2014-12-06 10:00:25.000 340 21199.42 47.32 42842.70 47800.90 2014-12-06 10:00:26.000 340 21199.41 47.29 42842.70 47800.88 2014-12-06 10:00:27.000 340 21199.38 47.33 42842.67 47800.88 2014-12-06 10:00:28.000 340 21199.38 47.31 42842.65 47800.88 2014-12-06 10:00:29.000 340 21199.33 47.27 42842.62 47800.85 2014-12-06 10:00:30.000 340 21199.32 47.22 42842.60 47800.83 2014-12-06 10:00:31.000 340 21199.34 47.13 42842.60 47800.82 2014-12-06 10:00:32.000 340 21199.37 47.08 42842.65 47800.85 2014-12-06 10:00:33.000 340 21199.33 47.05 42842.68 47800.85 2014-12-06 10:00:34.000 340 21199.29 47.05 42842.66 47800.84 2014-12-06 10:00:35.000 340 21199.29 47.03 42842.60 47800.79 2014-12-06 10:00:36.000 340 21199.30 47.02 42842.59 47800.78 2014-12-06 10:00:37.000 340 21199.26 47.00 42842.60 47800.74 2014-12-06 10:00:38.000 340 21199.21 46.96 42842.52 47800.72 2014-12-06 10:00:39.000 340 21199.18 46.91 42842.50 47800.65 2014-12-06 10:00:40.000 340 21199.19 46.85 42842.47 47800.64 2014-12-06 10:00:41.000 340 21199.17 46.80 42842.49 47800.60 2014-12-06 10:00:42.000 340 21199.18 46.76 42842.50 47800.62 2014-12-06 10:00:43.000 340 21199.19 46.76 42842.51 47800.60 2014-12-06 10:00:44.000 340 21199.17 46.75 42842.52 47800.63 2014-12-06 10:00:45.000 340 21199.13 46.69 42842.54 47800.63 2014-12-06 10:00:46.000 340 21199.15 46.67 42842.55 47800.64 2014-12-06 10:00:47.000 340 21199.11 46.66 42842.54 47800.63 2014-12-06 10:00:48.000 340 21199.12 46.65 42842.53 47800.62 2014-12-06 10:00:49.000 340 21199.09 46.64 42842.56 47800.62 2014-12-06 10:00:50.000 340 21199.02 46.67 42842.56 47800.60 2014-12-06 10:00:51.000 340 21199.05 46.69 42842.55 47800.56 2014-12-06 10:00:52.000 340 21199.07 46.65 42842.49 47800.57 2014-12-06 10:00:53.000 340 21199.08 46.63 42842.44 47800.55 2014-12-06 10:00:54.000 340 21199.06 46.62 42842.45 47800.53 2014-12-06 10:00:55.000 340 21199.03 46.63 42842.43 47800.48 2014-12-06 10:00:56.000 340 21198.99 46.69 42842.40 47800.50 2014-12-06 10:00:57.000 340 21198.98 46.69 42842.37 47800.43 2014-12-06 10:00:58.000 340 21198.95 46.69 42842.33 47800.39 2014-12-06 10:00:59.000 340 21198.96 46.68 42842.29 47800.37 2014-12-06 10:01:00.000 340 21198.93 46.66 42842.25 47800.32 2014-12-06 10:01:01.000 340 21198.90 46.62 42842.26 47800.31 2014-12-06 10:01:02.000 340 21198.90 46.56 42842.26 47800.27 2014-12-06 10:01:03.000 340 21198.93 46.48 42842.24 47800.27 2014-12-06 10:01:04.000 340 21198.97 46.38 42842.27 47800.30 2014-12-06 10:01:05.000 340 21199.00 46.32 42842.31 47800.33 2014-12-06 10:01:06.000 340 21199.03 46.26 42842.32 47800.35 2014-12-06 10:01:07.000 340 21199.08 46.19 42842.37 47800.40 2014-12-06 10:01:08.000 340 21199.12 46.13 42842.41 47800.47 2014-12-06 10:01:09.000 340 21199.09 46.10 42842.44 47800.49 2014-12-06 10:01:10.000 340 21199.10 46.05 42842.47 47800.53 2014-12-06 10:01:11.000 340 21199.09 46.06 42842.51 47800.57 2014-12-06 10:01:12.000 340 21199.09 46.05 42842.51 47800.58 2014-12-06 10:01:13.000 340 21199.04 46.04 42842.50 47800.54 2014-12-06 10:01:14.000 340 21199.01 46.05 42842.49 47800.52 2014-12-06 10:01:15.000 340 21199.01 46.06 42842.46 47800.52 2014-12-06 10:01:16.000 340 21198.99 46.07 42842.41 47800.52 2014-12-06 10:01:17.000 340 21199.01 46.07 42842.40 47800.48 2014-12-06 10:01:18.000 340 21199.01 46.04 42842.40 47800.46 2014-12-06 10:01:19.000 340 21198.99 46.02 42842.38 47800.44 2014-12-06 10:01:20.000 340 21198.97 46.03 42842.38 47800.44 2014-12-06 10:01:21.000 340 21198.95 46.04 42842.35 47800.41 2014-12-06 10:01:22.000 340 21198.97 46.03 42842.33 47800.39 2014-12-06 10:01:23.000 340 21199.00 46.01 42842.33 47800.38 2014-12-06 10:01:24.000 340 21198.97 46.00 42842.31 47800.38 2014-12-06 10:01:25.000 340 21198.96 46.01 42842.31 47800.37 2014-12-06 10:01:26.000 340 21198.99 46.00 42842.29 47800.34 2014-12-06 10:01:27.000 340 21198.99 45.98 42842.28 47800.32 2014-12-06 10:01:28.000 340 21198.99 45.92 42842.30 47800.32 2014-12-06 10:01:29.000 340 21198.99 45.88 42842.28 47800.34 2014-12-06 10:01:30.000 340 21198.97 45.87 42842.30 47800.34 2014-12-06 10:01:31.000 340 21198.94 45.84 42842.30 47800.32 2014-12-06 10:01:32.000 340 21198.95 45.81 42842.29 47800.32 2014-12-06 10:01:33.000 340 21199.00 45.79 42842.32 47800.36 2014-12-06 10:01:34.000 340 21199.00 45.80 42842.31 47800.33 2014-12-06 10:01:35.000 340 21199.00 45.78 42842.31 47800.36 2014-12-06 10:01:36.000 340 21198.99 45.79 42842.34 47800.35 2014-12-06 10:01:37.000 340 21199.00 45.80 42842.28 47800.38 2014-12-06 10:01:38.000 340 21199.01 45.81 42842.28 47800.37 2014-12-06 10:01:39.000 340 21199.01 45.81 42842.28 47800.35 2014-12-06 10:01:40.000 340 21199.02 45.80 42842.26 47800.35 2014-12-06 10:01:41.000 340 21199.05 45.81 42842.27 47800.32 2014-12-06 10:01:42.000 340 21199.09 45.82 42842.27 47800.36 2014-12-06 10:01:43.000 340 21199.13 45.83 42842.25 47800.36 2014-12-06 10:01:44.000 340 21199.14 45.83 42842.24 47800.38 2014-12-06 10:01:45.000 340 21199.14 45.87 42842.25 47800.39 2014-12-06 10:01:46.000 340 21199.14 45.88 42842.28 47800.41 2014-12-06 10:01:47.000 340 21199.20 45.90 42842.27 47800.41 2014-12-06 10:01:48.000 340 21199.22 45.89 42842.26 47800.44 2014-12-06 10:01:49.000 340 21199.22 45.93 42842.28 47800.44 2014-12-06 10:01:50.000 340 21199.24 45.97 42842.32 47800.46 2014-12-06 10:01:51.000 340 21199.25 45.99 42842.30 47800.44 2014-12-06 10:01:52.000 340 21199.27 46.03 42842.30 47800.47 2014-12-06 10:01:53.000 340 21199.29 46.07 42842.27 47800.47 2014-12-06 10:01:54.000 340 21199.28 46.11 42842.27 47800.46 2014-12-06 10:01:55.000 340 21199.31 46.11 42842.24 47800.44 2014-12-06 10:01:56.000 340 21199.35 46.09 42842.23 47800.45 2014-12-06 10:01:57.000 340 21199.38 46.07 42842.18 47800.44 2014-12-06 10:01:58.000 340 21199.40 46.07 42842.15 47800.44 2014-12-06 10:01:59.000 340 21199.43 46.06 42842.15 47800.44 2014-12-06 10:02:00.000 340 21199.42 46.10 42842.18 47800.45 2014-12-06 10:02:01.000 340 21199.40 46.14 42842.15 47800.40 2014-12-06 10:02:02.000 340 21199.40 46.12 42842.14 47800.39 2014-12-06 10:02:03.000 340 21199.39 46.14 42842.13 47800.39 2014-12-06 10:02:04.000 340 21199.41 46.16 42842.08 47800.38 2014-12-06 10:02:05.000 340 21199.42 46.18 42842.07 47800.38 2014-12-06 10:02:06.000 340 21199.42 46.16 42842.11 47800.34 2014-12-06 10:02:07.000 340 21199.41 46.16 42842.08 47800.35 2014-12-06 10:02:08.000 340 21199.39 46.18 42842.09 47800.35 2014-12-06 10:02:09.000 340 21199.41 46.20 42842.09 47800.36 2014-12-06 10:02:10.000 340 21199.36 46.24 42842.08 47800.32 2014-12-06 10:02:11.000 340 21199.37 46.26 42842.09 47800.34 2014-12-06 10:02:12.000 340 21199.41 46.31 42842.07 47800.35 2014-12-06 10:02:13.000 340 21199.45 46.37 42842.08 47800.35 2014-12-06 10:02:14.000 340 21199.45 46.44 42842.03 47800.33 2014-12-06 10:02:15.000 340 21199.41 46.50 42842.06 47800.31 2014-12-06 10:02:16.000 340 21199.40 46.57 42842.00 47800.29 2014-12-06 10:02:17.000 340 21199.39 46.61 42842.02 47800.27 2014-12-06 10:02:18.000 340 21199.37 46.65 42841.99 47800.24 2014-12-06 10:02:19.000 340 21199.36 46.68 42841.94 47800.24 2014-12-06 10:02:20.000 340 21199.36 46.68 42841.92 47800.20 2014-12-06 10:02:21.000 340 21199.38 46.69 42841.93 47800.18 2014-12-06 10:02:22.000 340 21199.35 46.71 42841.95 47800.20 2014-12-06 10:02:23.000 340 21199.34 46.72 42841.92 47800.20 2014-12-06 10:02:24.000 340 21199.35 46.72 42841.93 47800.18 2014-12-06 10:02:25.000 340 21199.37 46.71 42841.90 47800.17 2014-12-06 10:02:26.000 340 21199.38 46.73 42841.91 47800.14 2014-12-06 10:02:27.000 340 21199.37 46.71 42841.91 47800.17 2014-12-06 10:02:28.000 340 21199.35 46.73 42841.87 47800.15 2014-12-06 10:02:29.000 340 21199.39 46.78 42841.83 47800.14 2014-12-06 10:02:30.000 340 21199.43 46.77 42841.83 47800.14 2014-12-06 10:02:31.000 340 21199.43 46.74 42841.83 47800.13 2014-12-06 10:02:32.000 340 21199.43 46.71 42841.84 47800.11 2014-12-06 10:02:33.000 340 21199.45 46.70 42841.84 47800.13 2014-12-06 10:02:34.000 340 21199.47 46.69 42841.84 47800.12 2014-12-06 10:02:35.000 340 21199.48 46.66 42841.86 47800.19 2014-12-06 10:02:36.000 340 21199.50 46.63 42841.88 47800.19 2014-12-06 10:02:37.000 340 21199.50 46.60 42841.86 47800.21 2014-12-06 10:02:38.000 340 21199.51 46.60 42841.88 47800.20 2014-12-06 10:02:39.000 340 21199.53 46.60 42841.91 47800.21 2014-12-06 10:02:40.000 340 21199.53 46.60 42841.91 47800.25 2014-12-06 10:02:41.000 340 21199.52 46.59 42841.93 47800.25 2014-12-06 10:02:42.000 340 21199.49 46.56 42841.90 47800.26 2014-12-06 10:02:43.000 340 21199.49 46.57 42841.93 47800.22 2014-12-06 10:02:44.000 340 21199.46 46.57 42841.89 47800.22 2014-12-06 10:02:45.000 340 21199.40 46.55 42841.90 47800.19 2014-12-06 10:02:46.000 340 21199.39 46.52 42841.89 47800.20 2014-12-06 10:02:47.000 340 21199.40 46.51 42841.91 47800.20 2014-12-06 10:02:48.000 340 21199.38 46.52 42841.92 47800.19 2014-12-06 10:02:49.000 340 21199.39 46.49 42841.90 47800.18 2014-12-06 10:02:50.000 340 21199.38 46.49 42841.94 47800.19 2014-12-06 10:02:51.000 340 21199.36 46.50 42841.94 47800.20 2014-12-06 10:02:52.000 340 21199.34 46.53 42841.92 47800.16 2014-12-06 10:02:53.000 340 21199.33 46.56 42841.90 47800.15 2014-12-06 10:02:54.000 340 21199.36 46.54 42841.87 47800.10 2014-12-06 10:02:55.000 340 21199.36 46.52 42841.87 47800.10 2014-12-06 10:02:56.000 340 21199.35 46.49 42841.84 47800.11 2014-12-06 10:02:57.000 340 21199.34 46.48 42841.84 47800.09 2014-12-06 10:02:58.000 340 21199.35 46.43 42841.84 47800.11 2014-12-06 10:02:59.000 340 21199.35 46.41 42841.85 47800.12 2014-12-06 10:03:00.000 340 21199.39 46.38 42841.89 47800.12 2014-12-06 10:03:01.000 340 21199.43 46.34 42841.89 47800.13 2014-12-06 10:03:02.000 340 21199.40 46.31 42841.88 47800.15 2014-12-06 10:03:03.000 340 21199.36 46.26 42841.89 47800.17 2014-12-06 10:03:04.000 340 21199.36 46.26 42841.88 47800.17 2014-12-06 10:03:05.000 340 21199.38 46.28 42841.90 47800.17 2014-12-06 10:03:06.000 340 21199.41 46.29 42841.91 47800.16 2014-12-06 10:03:07.000 340 21199.44 46.30 42841.88 47800.19 2014-12-06 10:03:08.000 340 21199.48 46.25 42841.90 47800.20 2014-12-06 10:03:09.000 340 21199.48 46.22 42841.92 47800.19 2014-12-06 10:03:10.000 340 21199.52 46.19 42841.92 47800.22 2014-12-06 10:03:11.000 340 21199.50 46.14 42841.93 47800.23 2014-12-06 10:03:12.000 340 21199.51 46.12 42841.91 47800.23 2014-12-06 10:03:13.000 340 21199.51 46.13 42841.90 47800.24 2014-12-06 10:03:14.000 340 21199.48 46.16 42841.89 47800.20 2014-12-06 10:03:15.000 340 21199.46 46.18 42841.86 47800.20 2014-12-06 10:03:16.000 340 21199.48 46.13 42841.84 47800.15 2014-12-06 10:03:17.000 340 21199.50 46.05 42841.85 47800.14 2014-12-06 10:03:18.000 340 21199.53 46.03 42841.88 47800.16 2014-12-06 10:03:19.000 340 21199.55 46.02 42841.85 47800.19 2014-12-06 10:03:20.000 340 21199.53 46.05 42841.84 47800.17 2014-12-06 10:03:21.000 340 21199.53 46.08 42841.87 47800.15 2014-12-06 10:03:22.000 340 21199.53 46.06 42841.85 47800.18 2014-12-06 10:03:23.000 340 21199.55 46.03 42841.84 47800.17 2014-12-06 10:03:24.000 340 21199.49 46.05 42841.82 47800.15 2014-12-06 10:03:25.000 340 21199.45 46.11 42841.81 47800.14 2014-12-06 10:03:26.000 340 21199.38 46.12 42841.81 47800.08 2014-12-06 10:03:27.000 340 21199.34 46.12 42841.80 47800.04 2014-12-06 10:03:28.000 340 21199.32 46.12 42841.76 47800.02 2014-12-06 10:03:29.000 340 21199.28 46.12 42841.76 47799.99 2014-12-06 10:03:30.000 340 21199.22 46.11 42841.77 47799.95 2014-12-06 10:03:31.000 340 21199.19 46.09 42841.75 47799.94 2014-12-06 10:03:32.000 340 21199.16 46.08 42841.74 47799.91 2014-12-06 10:03:33.000 340 21199.14 46.10 42841.71 47799.90 2014-12-06 10:03:34.000 340 21199.14 46.10 42841.73 47799.86 2014-12-06 10:03:35.000 340 21199.12 46.07 42841.70 47799.87 2014-12-06 10:03:36.000 340 21199.11 46.04 42841.72 47799.84 2014-12-06 10:03:37.000 340 21199.09 46.03 42841.69 47799.84 2014-12-06 10:03:38.000 340 21199.07 46.00 42841.65 47799.84 2014-12-06 10:03:39.000 340 21199.03 45.96 42841.70 47799.82 2014-12-06 10:03:40.000 340 21199.02 45.95 42841.73 47799.83 2014-12-06 10:03:41.000 340 21199.01 45.91 42841.75 47799.82 2014-12-06 10:03:42.000 340 21198.99 45.87 42841.75 47799.82 2014-12-06 10:03:43.000 340 21198.98 45.84 42841.75 47799.81 2014-12-06 10:03:44.000 340 21199.00 45.76 42841.78 47799.82 2014-12-06 10:03:45.000 340 21199.04 45.68 42841.80 47799.86 2014-12-06 10:03:46.000 340 21199.05 45.58 42841.88 47799.87 2014-12-06 10:03:47.000 340 21199.07 45.51 42841.90 47799.95 2014-12-06 10:03:48.000 340 21199.09 45.46 42841.99 47799.99 2014-12-06 10:03:49.000 340 21199.06 45.41 42842.02 47800.02 2014-12-06 10:03:50.000 340 21199.05 45.34 42842.05 47800.08 2014-12-06 10:03:51.000 340 21199.00 45.33 42842.08 47800.07 2014-12-06 10:03:52.000 340 21198.98 45.34 42842.10 47800.10 2014-12-06 10:03:53.000 340 21198.91 45.36 42842.11 47800.11 2014-12-06 10:03:54.000 340 21198.86 45.39 42842.05 47800.03 2014-12-06 10:03:55.000 340 21198.88 45.37 42842.03 47800.01 2014-12-06 10:03:56.000 340 21198.87 45.35 42842.02 47799.99 2014-12-06 10:03:57.000 340 21198.85 45.33 42842.01 47799.95 2014-12-06 10:03:58.000 340 21198.80 45.30 42842.00 47799.95 2014-12-06 10:03:59.000 340 21198.77 45.31 42842.02 47799.95 2014-12-06 10:04:00.000 340 21198.74 45.33 42842.02 47799.93 2014-12-06 10:04:01.000 340 21198.70 45.37 42842.02 47799.93 2014-12-06 10:04:02.000 340 21198.68 45.43 42842.00 47799.89 2014-12-06 10:04:03.000 340 21198.67 45.50 42842.01 47799.88 2014-12-06 10:04:04.000 340 21198.67 45.52 42842.02 47799.87 2014-12-06 10:04:05.000 340 21198.71 45.53 42842.02 47799.88 2014-12-06 10:04:06.000 340 21198.72 45.54 42842.01 47799.88 2014-12-06 10:04:07.000 340 21198.74 45.56 42842.01 47799.89 2014-12-06 10:04:08.000 340 21198.79 45.56 42841.96 47799.92 2014-12-06 10:04:09.000 340 21198.77 45.53 42841.99 47799.91 2014-12-06 10:04:10.000 340 21198.75 45.52 42841.99 47799.91 2014-12-06 10:04:11.000 340 21198.76 45.46 42841.99 47799.93 2014-12-06 10:04:12.000 340 21198.76 45.43 42842.02 47799.91 2014-12-06 10:04:13.000 340 21198.76 45.39 42842.02 47799.92 2014-12-06 10:04:14.000 340 21198.75 45.36 42842.02 47799.94 2014-12-06 10:04:15.000 340 21198.68 45.35 42842.04 47799.92 2014-12-06 10:04:16.000 340 21198.65 45.32 42842.03 47799.89 2014-12-06 10:04:17.000 340 21198.64 45.30 42842.01 47799.89 2014-12-06 10:04:18.000 340 21198.64 45.32 42842.02 47799.86 2014-12-06 10:04:19.000 340 21198.64 45.30 42842.00 47799.84 2014-12-06 10:04:20.000 340 21198.68 45.25 42841.99 47799.86 2014-12-06 10:04:21.000 340 21198.72 45.25 42841.96 47799.86 2014-12-06 10:04:22.000 340 21198.72 45.26 42841.96 47799.88 2014-12-06 10:04:23.000 340 21198.72 45.22 42842.01 47799.86 2014-12-06 10:04:24.000 340 21198.72 45.19 42842.00 47799.89 2014-12-06 10:04:25.000 340 21198.72 45.16 42842.03 47799.90 2014-12-06 10:04:26.000 340 21198.73 45.16 42842.06 47799.91 2014-12-06 10:04:27.000 340 21198.72 45.14 42842.05 47799.91 2014-12-06 10:04:28.000 340 21198.71 45.19 42842.05 47799.92 2014-12-06 10:04:29.000 340 21198.63 45.28 42842.04 47799.92 2014-12-06 10:04:30.000 340 21198.60 45.34 42841.95 47799.84 2014-12-06 10:04:31.000 340 21198.58 45.40 42841.89 47799.80 2014-12-06 10:04:32.000 340 21198.55 45.42 42841.88 47799.71 2014-12-06 10:04:33.000 340 21198.51 45.44 42841.83 47799.68 2014-12-06 10:04:34.000 340 21198.52 45.48 42841.79 47799.62 2014-12-06 10:04:35.000 340 21198.51 45.53 42841.76 47799.59 2014-12-06 10:04:36.000 340 21198.51 45.56 42841.77 47799.57 2014-12-06 10:04:37.000 340 21198.49 45.56 42841.74 47799.54 2014-12-06 10:04:38.000 340 21198.48 45.59 42841.72 47799.52 2014-12-06 10:04:39.000 340 21198.48 45.63 42841.70 47799.52 2014-12-06 10:04:40.000 340 21198.52 45.65 42841.69 47799.49 2014-12-06 10:04:41.000 340 21198.52 45.63 42841.71 47799.49 2014-12-06 10:04:42.000 340 21198.54 45.62 42841.71 47799.53 2014-12-06 10:04:43.000 340 21198.53 45.63 42841.73 47799.53 2014-12-06 10:04:44.000 340 21198.53 45.63 42841.74 47799.52 2014-12-06 10:04:45.000 340 21198.55 45.62 42841.75 47799.56 2014-12-06 10:04:46.000 340 21198.53 45.62 42841.73 47799.54 2014-12-06 10:04:47.000 340 21198.53 45.63 42841.75 47799.55 2014-12-06 10:04:48.000 340 21198.54 45.62 42841.73 47799.54 2014-12-06 10:04:49.000 340 21198.52 45.61 42841.76 47799.56 2014-12-06 10:04:50.000 340 21198.48 45.58 42841.73 47799.57 2014-12-06 10:04:51.000 340 21198.49 45.56 42841.71 47799.55 2014-12-06 10:04:52.000 340 21198.50 45.58 42841.77 47799.56 2014-12-06 10:04:53.000 340 21198.49 45.62 42841.73 47799.54 2014-12-06 10:04:54.000 340 21198.49 45.63 42841.70 47799.54 2014-12-06 10:04:55.000 340 21198.53 45.63 42841.70 47799.50 2014-12-06 10:04:56.000 340 21198.50 45.67 42841.69 47799.52 2014-12-06 10:04:57.000 340 21198.50 45.71 42841.65 47799.49 2014-12-06 10:04:58.000 340 21198.55 45.80 42841.61 47799.49 2014-12-06 10:04:59.000 340 21198.58 45.85 42841.55 47799.46 2014-12-06 10:05:00.000 340 21198.58 45.87 42841.52 47799.40 2014-12-06 10:05:01.000 340 21198.57 45.87 42841.51 47799.41 2014-12-06 10:05:02.000 340 21198.61 45.85 42841.58 47799.40 2014-12-06 10:05:03.000 340 21198.67 45.79 42841.54 47799.43 2014-12-06 10:05:04.000 340 21198.70 45.77 42841.55 47799.45 2014-12-06 10:05:05.000 340 21198.72 45.76 42841.58 47799.50 2014-12-06 10:05:06.000 340 21198.76 45.74 42841.60 47799.54 2014-12-06 10:05:07.000 340 21198.78 45.74 42841.63 47799.56 2014-12-06 10:05:08.000 340 21198.81 45.72 42841.68 47799.58 2014-12-06 10:05:09.000 340 21198.88 45.67 42841.69 47799.63 2014-12-06 10:05:10.000 340 21198.90 45.63 42841.73 47799.69 2014-12-06 10:05:11.000 340 21198.92 45.62 42841.70 47799.71 2014-12-06 10:05:12.000 340 21198.92 45.61 42841.75 47799.75 2014-12-06 10:05:13.000 340 21198.90 45.58 42841.76 47799.75 2014-12-06 10:05:14.000 340 21198.88 45.56 42841.80 47799.78 2014-12-06 10:05:15.000 340 21198.88 45.58 42841.81 47799.78 2014-12-06 10:05:16.000 340 21198.86 45.55 42841.82 47799.77 2014-12-06 10:05:17.000 340 21198.83 45.52 42841.83 47799.78 2014-12-06 10:05:18.000 340 21198.83 45.50 42841.79 47799.80 2014-12-06 10:05:19.000 340 21198.81 45.48 42841.79 47799.76 2014-12-06 10:05:20.000 340 21198.78 45.47 42841.80 47799.78 2014-12-06 10:05:21.000 340 21198.77 45.47 42841.81 47799.75 2014-12-06 10:05:22.000 340 21198.74 45.50 42841.80 47799.74 2014-12-06 10:05:23.000 340 21198.72 45.50 42841.80 47799.73 2014-12-06 10:05:24.000 340 21198.72 45.51 42841.80 47799.71 2014-12-06 10:05:25.000 340 21198.71 45.55 42841.82 47799.68 2014-12-06 10:05:26.000 340 21198.69 45.60 42841.77 47799.70 2014-12-06 10:05:27.000 340 21198.68 45.61 42841.75 47799.69 2014-12-06 10:05:28.000 340 21198.67 45.64 42841.74 47799.68 2014-12-06 10:05:29.000 340 21198.66 45.64 42841.74 47799.64 2014-12-06 10:05:30.000 340 21198.61 45.67 42841.78 47799.63 2014-12-06 10:05:31.000 340 21198.58 45.70 42841.75 47799.62 2014-12-06 10:05:32.000 340 21198.58 45.73 42841.71 47799.61 2014-12-06 10:05:33.000 340 21198.57 45.79 42841.70 47799.61 2014-12-06 10:05:34.000 340 21198.59 45.78 42841.66 47799.58 2014-12-06 10:05:35.000 340 21198.63 45.78 42841.67 47799.58 2014-12-06 10:05:36.000 340 21198.63 45.80 42841.68 47799.57 2014-12-06 10:05:37.000 340 21198.65 45.81 42841.67 47799.56 2014-12-06 10:05:38.000 340 21198.68 45.82 42841.66 47799.60 2014-12-06 10:05:39.000 340 21198.70 45.83 42841.65 47799.59 2014-12-06 10:05:40.000 340 21198.73 45.82 42841.67 47799.62 2014-12-06 10:05:41.000 340 21198.77 45.81 42841.64 47799.60 2014-12-06 10:05:42.000 340 21198.75 45.81 42841.66 47799.62 2014-12-06 10:05:43.000 340 21198.77 45.79 42841.69 47799.61 2014-12-06 10:05:44.000 340 21198.83 45.79 42841.68 47799.66 2014-12-06 10:05:45.000 340 21198.85 45.79 42841.69 47799.66 2014-12-06 10:05:46.000 340 21198.86 45.77 42841.74 47799.68 2014-12-06 10:05:47.000 340 21198.87 45.74 42841.76 47799.72 2014-12-06 10:05:48.000 340 21198.90 45.71 42841.74 47799.74 2014-12-06 10:05:49.000 340 21198.91 45.70 42841.78 47799.75 2014-12-06 10:05:50.000 340 21198.91 45.71 42841.78 47799.80 2014-12-06 10:05:51.000 340 21198.92 45.70 42841.80 47799.83 2014-12-06 10:05:52.000 340 21198.91 45.69 42841.82 47799.82 2014-12-06 10:05:53.000 340 21198.95 45.67 42841.85 47799.88 2014-12-06 10:05:54.000 340 21198.99 45.64 42841.85 47799.91 2014-12-06 10:05:55.000 340 21199.00 45.67 42841.86 47799.92 2014-12-06 10:05:56.000 340 21198.99 45.70 42841.85 47799.93 2014-12-06 10:05:57.000 340 21198.96 45.71 42841.86 47799.94 2014-12-06 10:05:58.000 340 21198.95 45.71 42841.84 47799.87 2014-12-06 10:05:59.000 340 21198.91 45.71 42841.83 47799.88 2014-12-06 10:06:00.000 340 21198.90 45.72 42841.80 47799.86 2014-12-06 10:06:01.000 340 21198.90 45.72 42841.81 47799.84 2014-12-06 10:06:02.000 340 21198.92 45.74 42841.83 47799.84 2014-12-06 10:06:03.000 340 21198.91 45.73 42841.79 47799.84 2014-12-06 10:06:04.000 340 21198.91 45.73 42841.82 47799.84 2014-12-06 10:06:05.000 340 21198.96 45.71 42841.83 47799.85 2014-12-06 10:06:06.000 340 21198.95 45.69 42841.84 47799.88 2014-12-06 10:06:07.000 340 21198.93 45.69 42841.88 47799.89 2014-12-06 10:06:08.000 340 21198.95 45.71 42841.86 47799.88 2014-12-06 10:06:09.000 340 21198.95 45.74 42841.84 47799.89 2014-12-06 10:06:10.000 340 21198.92 45.74 42841.81 47799.86 2014-12-06 10:06:11.000 340 21198.93 45.75 42841.78 47799.85 2014-12-06 10:06:12.000 340 21198.93 45.75 42841.78 47799.82 2014-12-06 10:06:13.000 340 21198.93 45.73 42841.75 47799.81 2014-12-06 10:06:14.000 340 21198.94 45.74 42841.75 47799.79 2014-12-06 10:06:15.000 340 21198.90 45.75 42841.70 47799.77 2014-12-06 10:06:16.000 340 21198.91 45.73 42841.70 47799.75 2014-12-06 10:06:17.000 340 21198.89 45.71 42841.69 47799.71 2014-12-06 10:06:18.000 340 21198.88 45.69 42841.64 47799.71 2014-12-06 10:06:19.000 340 21198.85 45.67 42841.64 47799.66 2014-12-06 10:06:20.000 340 21198.81 45.64 42841.63 47799.63 2014-12-06 10:06:21.000 340 21198.78 45.66 42841.61 47799.59 2014-12-06 10:06:22.000 340 21198.76 45.63 42841.59 47799.57 2014-12-06 10:06:23.000 340 21198.70 45.61 42841.58 47799.53 2014-12-06 10:06:24.000 340 21198.65 45.61 42841.53 47799.49 2014-12-06 10:06:25.000 340 21198.56 45.64 42841.51 47799.44 2014-12-06 10:06:26.000 340 21198.50 45.67 42841.49 47799.39 2014-12-06 10:06:27.000 340 21198.48 45.70 42841.46 47799.30 2014-12-06 10:06:28.000 340 21198.47 45.73 42841.47 47799.28 2014-12-06 10:06:29.000 340 21198.47 45.75 42841.50 47799.27 2014-12-06 10:06:30.000 340 21198.48 45.73 42841.46 47799.27 2014-12-06 10:06:31.000 340 21198.50 45.70 42841.45 47799.27 2014-12-06 10:06:32.000 340 21198.48 45.68 42841.44 47799.27 2014-12-06 10:06:33.000 340 21198.45 45.65 42841.43 47799.26 2014-12-06 10:06:34.000 340 21198.43 45.64 42841.43 47799.27 2014-12-06 10:06:35.000 340 21198.41 45.65 42841.46 47799.26 2014-12-06 10:06:36.000 340 21198.42 45.68 42841.44 47799.26 2014-12-06 10:06:37.000 340 21198.39 45.68 42841.43 47799.24 2014-12-06 10:06:38.000 340 21198.38 45.68 42841.40 47799.24 2014-12-06 10:06:39.000 340 21198.39 45.68 42841.36 47799.19 2014-12-06 10:06:40.000 340 21198.38 45.68 42841.36 47799.17 2014-12-06 10:06:41.000 340 21198.38 45.68 42841.33 47799.16 2014-12-06 10:06:42.000 340 21198.36 45.65 42841.34 47799.15 2014-12-06 10:06:43.000 340 21198.36 45.64 42841.32 47799.15 2014-12-06 10:06:44.000 340 21198.37 45.57 42841.37 47799.18 2014-12-06 10:06:45.000 340 21198.42 45.53 42841.41 47799.20 2014-12-06 10:06:46.000 340 21198.44 45.52 42841.42 47799.20 2014-12-06 10:06:47.000 340 21198.43 45.52 42841.40 47799.24 2014-12-06 10:06:48.000 340 21198.44 45.54 42841.40 47799.23 2014-12-06 10:06:49.000 340 21198.47 45.53 42841.43 47799.26 2014-12-06 10:06:50.000 340 21198.51 45.49 42841.43 47799.27 2014-12-06 10:06:51.000 340 21198.52 45.42 42841.45 47799.32 2014-12-06 10:06:52.000 340 21198.50 45.38 42841.49 47799.32 2014-12-06 10:06:53.000 340 21198.50 45.38 42841.49 47799.39 2014-12-06 10:06:54.000 340 21198.51 45.40 42841.53 47799.37 2014-12-06 10:06:55.000 340 21198.49 45.44 42841.52 47799.39 2014-12-06 10:06:56.000 340 21198.48 45.45 42841.52 47799.35 2014-12-06 10:06:57.000 340 21198.47 45.47 42841.47 47799.34 2014-12-06 10:06:58.000 340 21198.47 45.51 42841.44 47799.28 2014-12-06 10:06:59.000 340 21198.45 45.51 42841.43 47799.27 2014-12-06 10:07:00.000 340 21198.44 45.55 42841.40 47799.25 2014-12-06 10:07:01.000 340 21198.46 45.57 42841.39 47799.25 2014-12-06 10:07:02.000 340 21198.46 45.60 42841.37 47799.27 2014-12-06 10:07:03.000 340 21198.44 45.66 42841.34 47799.20 2014-12-06 10:07:04.000 340 21198.42 45.71 42841.28 47799.18 2014-12-06 10:07:05.000 340 21198.40 45.75 42841.26 47799.15 2014-12-06 10:07:06.000 340 21198.38 45.79 42841.24 47799.12 2014-12-06 10:07:07.000 340 21198.36 45.84 42841.23 47799.08 2014-12-06 10:07:08.000 340 21198.31 45.87 42841.20 47799.05 2014-12-06 10:07:09.000 340 21198.27 45.87 42841.18 47799.02 2014-12-06 10:07:10.000 340 21198.25 45.85 42841.18 47798.98 2014-12-06 10:07:11.000 340 21198.17 45.88 42841.20 47798.98 2014-12-06 10:07:12.000 340 21198.15 45.89 42841.21 47798.98 2014-12-06 10:07:13.000 340 21198.14 45.90 42841.20 47798.96 2014-12-06 10:07:14.000 340 21198.10 45.93 42841.18 47798.93 2014-12-06 10:07:15.000 340 21198.08 45.93 42841.20 47798.91 2014-12-06 10:07:16.000 340 21198.04 45.92 42841.22 47798.89 2014-12-06 10:07:17.000 340 21197.99 45.93 42841.19 47798.87 2014-12-06 10:07:18.000 340 21197.98 45.96 42841.19 47798.86 2014-12-06 10:07:19.000 340 21197.95 45.98 42841.23 47798.85 2014-12-06 10:07:20.000 340 21197.90 45.98 42841.23 47798.84 2014-12-06 10:07:21.000 340 21197.85 45.99 42841.18 47798.80 2014-12-06 10:07:22.000 340 21197.83 46.00 42841.18 47798.79 2014-12-06 10:07:23.000 340 21197.82 45.96 42841.16 47798.75 2014-12-06 10:07:24.000 340 21197.84 45.92 42841.18 47798.74 2014-12-06 10:07:25.000 340 21197.87 45.89 42841.22 47798.78 2014-12-06 10:07:26.000 340 21197.88 45.87 42841.24 47798.81 2014-12-06 10:07:27.000 340 21197.88 45.86 42841.26 47798.85 2014-12-06 10:07:28.000 340 21197.88 45.89 42841.26 47798.86 2014-12-06 10:07:29.000 340 21197.87 45.91 42841.26 47798.84 2014-12-06 10:07:30.000 340 21197.85 45.94 42841.25 47798.80 2014-12-06 10:07:31.000 340 21197.86 45.97 42841.22 47798.82 2014-12-06 10:07:32.000 340 21197.87 45.98 42841.24 47798.82 2014-12-06 10:07:33.000 340 21197.90 45.99 42841.22 47798.82 2014-12-06 10:07:34.000 340 21197.92 45.97 42841.21 47798.85 2014-12-06 10:07:35.000 340 21197.91 45.94 42841.24 47798.84 2014-12-06 10:07:36.000 340 21197.91 45.94 42841.24 47798.86 2014-12-06 10:07:37.000 340 21197.92 45.92 42841.23 47798.85 2014-12-06 10:07:38.000 340 21197.93 45.94 42841.21 47798.87 2014-12-06 10:07:39.000 340 21197.94 45.92 42841.23 47798.87 2014-12-06 10:07:40.000 340 21197.99 45.93 42841.26 47798.87 2014-12-06 10:07:41.000 340 21198.01 45.93 42841.26 47798.92 2014-12-06 10:07:42.000 340 21198.00 45.94 42841.29 47798.92 2014-12-06 10:07:43.000 340 21197.99 45.94 42841.26 47798.94 2014-12-06 10:07:44.000 340 21198.02 45.90 42841.24 47798.90 2014-12-06 10:07:45.000 340 21198.07 45.91 42841.25 47798.92 2014-12-06 10:07:46.000 340 21198.10 45.91 42841.22 47798.92 2014-12-06 10:07:47.000 340 21198.16 45.89 42841.22 47798.92 2014-12-06 10:07:48.000 340 21198.20 45.88 42841.19 47798.92 2014-12-06 10:07:49.000 340 21198.18 45.87 42841.18 47798.96 2014-12-06 10:07:50.000 340 21198.21 45.86 42841.17 47798.93 2014-12-06 10:07:51.000 340 21198.26 45.84 42841.17 47798.91 2014-12-06 10:07:52.000 340 21198.30 45.77 42841.16 47798.93 2014-12-06 10:07:53.000 340 21198.35 45.73 42841.17 47798.97 2014-12-06 10:07:54.000 340 21198.42 45.73 42841.16 47798.97 2014-12-06 10:07:55.000 340 21198.44 45.74 42841.13 47798.97 2014-12-06 10:07:56.000 340 21198.39 45.79 42841.13 47798.95 2014-12-06 10:07:57.000 340 21198.41 45.82 42841.13 47798.98 2014-12-06 10:07:58.000 340 21198.40 45.83 42841.14 47798.95 2014-12-06 10:07:59.000 340 21198.37 45.83 42841.15 47798.98 2014-12-06 10:08:00.000 340 21198.37 45.81 42841.17 47799.00 2014-12-06 10:08:01.000 340 21198.38 45.80 42841.17 47798.98 2014-12-06 10:08:02.000 340 21198.34 45.80 42841.18 47798.99 2014-12-06 10:08:03.000 340 21198.35 45.79 42841.25 47798.98 2014-12-06 10:08:04.000 340 21198.36 45.77 42841.23 47798.99 2014-12-06 10:08:05.000 340 21198.33 45.76 42841.19 47798.99 2014-12-06 10:08:06.000 340 21198.30 45.75 42841.18 47798.99 2014-12-06 10:08:07.000 340 21198.29 45.76 42841.19 47798.99 2014-12-06 10:08:08.000 340 21198.29 45.75 42841.21 47798.99 2014-12-06 10:08:09.000 340 21198.32 45.71 42841.25 47799.02 2014-12-06 10:08:10.000 340 21198.36 45.69 42841.31 47799.07 2014-12-06 10:08:11.000 340 21198.40 45.68 42841.33 47799.14 2014-12-06 10:08:12.000 340 21198.44 45.69 42841.40 47799.14 2014-12-06 10:08:13.000 340 21198.45 45.67 42841.40 47799.17 2014-12-06 10:08:14.000 340 21198.43 45.64 42841.40 47799.22 2014-12-06 10:08:15.000 340 21198.42 45.63 42841.42 47799.21 2014-12-06 10:08:16.000 340 21198.43 45.64 42841.43 47799.24 2014-12-06 10:08:17.000 340 21198.39 45.65 42841.45 47799.24 2014-12-06 10:08:18.000 340 21198.41 45.65 42841.44 47799.28 2014-12-06 10:08:19.000 340 21198.38 45.67 42841.48 47799.26 2014-12-06 10:08:20.000 340 21198.39 45.67 42841.47 47799.24 2014-12-06 10:08:21.000 340 21198.39 45.69 42841.45 47799.26 2014-12-06 10:08:22.000 340 21198.40 45.68 42841.48 47799.27 2014-12-06 10:08:23.000 340 21198.42 45.63 42841.47 47799.28 2014-12-06 10:08:24.000 340 21198.42 45.61 42841.49 47799.29 2014-12-06 10:08:25.000 340 21198.44 45.59 42841.50 47799.30 2014-12-06 10:08:26.000 340 21198.43 45.60 42841.51 47799.31 2014-12-06 10:08:27.000 340 21198.45 45.59 42841.51 47799.33 2014-12-06 10:08:28.000 340 21198.44 45.60 42841.52 47799.33 2014-12-06 10:08:29.000 340 21198.44 45.61 42841.52 47799.35 2014-12-06 10:08:30.000 340 21198.43 45.61 42841.56 47799.35 2014-12-06 10:08:31.000 340 21198.46 45.62 42841.58 47799.35 2014-12-06 10:08:32.000 340 21198.44 45.66 42841.53 47799.35 2014-12-06 10:08:33.000 340 21198.40 45.71 42841.54 47799.35 2014-12-06 10:08:34.000 340 21198.37 45.76 42841.51 47799.32 2014-12-06 10:08:35.000 340 21198.36 45.77 42841.48 47799.29 2014-12-06 10:08:36.000 340 21198.35 45.78 42841.43 47799.28 2014-12-06 10:08:37.000 340 21198.34 45.80 42841.40 47799.22 2014-12-06 10:08:38.000 340 21198.33 45.80 42841.36 47799.21 2014-12-06 10:08:39.000 340 21198.31 45.83 42841.35 47799.18 2014-12-06 10:08:40.000 340 21198.28 45.87 42841.35 47799.15 2014-12-06 10:08:41.000 340 21198.28 45.92 42841.28 47799.11 2014-12-06 10:08:42.000 340 21198.29 45.95 42841.27 47799.09 2014-12-06 10:08:43.000 340 21198.32 45.99 42841.24 47799.06 2014-12-06 10:08:44.000 340 21198.34 46.01 42841.21 47799.04 2014-12-06 10:08:45.000 340 21198.31 46.02 42841.17 47799.01 2014-12-06 10:08:46.000 340 21198.36 46.00 42841.16 47798.99 2014-12-06 10:08:47.000 340 21198.34 45.96 42841.20 47798.99 2014-12-06 10:08:48.000 340 21198.37 45.94 42841.18 47799.00 2014-12-06 10:08:49.000 340 21198.39 45.95 42841.15 47799.01 2014-12-06 10:08:50.000 340 21198.41 46.01 42841.20 47799.03 2014-12-06 10:08:51.000 340 21198.41 46.03 42841.17 47799.05 2014-12-06 10:08:52.000 340 21198.43 46.01 42841.15 47799.05 2014-12-06 10:08:53.000 340 21198.41 46.05 42841.16 47799.04 2014-12-06 10:08:54.000 340 21198.41 46.09 42841.15 47799.05 2014-12-06 10:08:55.000 340 21198.40 46.15 42841.13 47799.05 2014-12-06 10:08:56.000 340 21198.36 46.22 42841.13 47799.03 2014-12-06 10:08:57.000 340 21198.34 46.28 42841.13 47799.04 2014-12-06 10:08:58.000 340 21198.28 46.38 42841.10 47798.98 2014-12-06 10:08:59.000 340 21198.23 46.46 42841.09 47798.92 2014-12-06 10:09:00.000 340 21198.20 46.51 42841.06 47798.87 2014-12-06 10:09:01.000 340 21198.15 46.58 42841.01 47798.83 2014-12-06 10:09:02.000 340 21198.15 46.62 42841.00 47798.81 2014-12-06 10:09:03.000 340 21198.14 46.66 42840.98 47798.79 2014-12-06 10:09:04.000 340 21198.13 46.72 42840.97 47798.77 2014-12-06 10:09:05.000 340 21198.13 46.75 42840.94 47798.74 2014-12-06 10:09:06.000 340 21198.15 46.76 42840.95 47798.75 2014-12-06 10:09:07.000 340 21198.16 46.77 42840.93 47798.72 2014-12-06 10:09:08.000 340 21198.13 46.77 42840.92 47798.73 2014-12-06 10:09:09.000 340 21198.12 46.77 42840.90 47798.72 2014-12-06 10:09:10.000 340 21198.08 46.76 42840.90 47798.72 2014-12-06 10:09:11.000 340 21198.08 46.78 42840.91 47798.68 2014-12-06 10:09:12.000 340 21198.00 46.81 42840.87 47798.65 2014-12-06 10:09:13.000 340 21197.98 46.82 42840.82 47798.61 2014-12-06 10:09:14.000 340 21197.99 46.83 42840.86 47798.58 2014-12-06 10:09:15.000 340 21197.98 46.83 42840.83 47798.55 2014-12-06 10:09:16.000 340 21197.95 46.83 42840.82 47798.55 2014-12-06 10:09:17.000 340 21197.94 46.85 42840.81 47798.57 2014-12-06 10:09:18.000 340 21197.96 46.81 42840.87 47798.58 2014-12-06 10:09:19.000 340 21197.93 46.79 42840.89 47798.58 2014-12-06 10:09:20.000 340 21197.91 46.79 42840.89 47798.59 2014-12-06 10:09:21.000 340 21197.90 46.80 42840.92 47798.60 2014-12-06 10:09:22.000 340 21197.87 46.82 42840.92 47798.62 2014-12-06 10:09:23.000 340 21197.89 46.81 42840.95 47798.61 2014-12-06 10:09:24.000 340 21197.88 46.82 42841.01 47798.66 2014-12-06 10:09:25.000 340 21197.91 46.85 42841.02 47798.64 2014-12-06 10:09:26.000 340 21197.89 46.84 42841.07 47798.67 2014-12-06 10:09:27.000 340 21197.87 46.84 42841.09 47798.68 2014-12-06 10:09:28.000 340 21197.90 46.84 42841.12 47798.69 2014-12-06 10:09:29.000 340 21197.91 46.84 42841.12 47798.68 2014-12-06 10:09:30.000 340 21197.90 46.84 42841.12 47798.69 2014-12-06 10:09:31.000 340 21197.88 46.81 42841.14 47798.73 2014-12-06 10:09:32.000 340 21197.90 46.83 42841.12 47798.73 2014-12-06 10:09:33.000 340 21197.91 46.83 42841.14 47798.73 2014-12-06 10:09:34.000 340 21197.92 46.78 42841.14 47798.75 2014-12-06 10:09:35.000 340 21197.92 46.76 42841.15 47798.77 2014-12-06 10:09:36.000 340 21197.95 46.73 42841.18 47798.81 2014-12-06 10:09:37.000 340 21197.99 46.70 42841.17 47798.82 2014-12-06 10:09:38.000 340 21198.01 46.71 42841.21 47798.86 2014-12-06 10:09:39.000 340 21198.04 46.72 42841.24 47798.90 2014-12-06 10:09:40.000 340 21198.04 46.70 42841.29 47798.87 2014-12-06 10:09:41.000 340 21198.04 46.71 42841.26 47798.91 2014-12-06 10:09:42.000 340 21198.05 46.68 42841.25 47798.93 2014-12-06 10:09:43.000 340 21198.05 46.69 42841.26 47798.94 2014-12-06 10:09:44.000 340 21198.04 46.71 42841.28 47798.95 2014-12-06 10:09:45.000 340 21198.06 46.71 42841.27 47798.97 2014-12-06 10:09:46.000 340 21198.05 46.72 42841.27 47798.96 2014-12-06 10:09:47.000 340 21198.03 46.71 42841.27 47798.94 2014-12-06 10:09:48.000 340 21198.02 46.69 42841.28 47798.95 2014-12-06 10:09:49.000 340 21197.97 46.68 42841.29 47798.95 2014-12-06 10:09:50.000 340 21197.96 46.68 42841.29 47798.92 2014-12-06 10:09:51.000 340 21197.96 46.68 42841.31 47798.92 2014-12-06 10:09:52.000 340 21197.95 46.73 42841.25 47798.89 2014-12-06 10:09:53.000 340 21197.94 46.77 42841.22 47798.89 2014-12-06 10:09:54.000 340 21197.95 46.75 42841.24 47798.84 2014-12-06 10:09:55.000 340 21197.92 46.75 42841.20 47798.86 2014-12-06 10:09:56.000 340 21197.93 46.73 42841.19 47798.84 2014-12-06 10:09:57.000 340 21197.96 46.70 42841.19 47798.85 2014-12-06 10:09:58.000 340 21198.02 46.71 42841.22 47798.82 2014-12-06 10:09:59.000 340 21198.02 46.70 42841.22 47798.87 2014-12-06 10:10:00.000 340 21198.04 46.68 42841.20 47798.86 2014-12-06 10:10:01.000 340 21198.04 46.66 42841.22 47798.88 2014-12-06 10:10:02.000 340 21198.08 46.62 42841.23 47798.88 2014-12-06 10:10:03.000 340 21198.09 46.58 42841.25 47798.93 2014-12-06 10:10:04.000 340 21198.08 46.54 42841.27 47798.91 2014-12-06 10:10:05.000 340 21198.08 46.50 42841.28 47798.94 2014-12-06 10:10:06.000 340 21198.11 46.45 42841.29 47798.96 2014-12-06 10:10:07.000 340 21198.12 46.41 42841.30 47798.97 2014-12-06 10:10:08.000 340 21198.10 46.40 42841.31 47798.97 2014-12-06 10:10:09.000 340 21198.10 46.38 42841.34 47798.97 2014-12-06 10:10:10.000 340 21198.11 46.35 42841.35 47799.00 2014-12-06 10:10:11.000 340 21198.09 46.37 42841.36 47798.98 2014-12-06 10:10:12.000 340 21198.06 46.37 42841.37 47798.98 2014-12-06 10:10:13.000 340 21198.02 46.38 42841.34 47798.98 2014-12-06 10:10:14.000 340 21198.00 46.40 42841.33 47798.95 2014-12-06 10:10:15.000 340 21197.95 46.39 42841.34 47798.96 2014-12-06 10:10:16.000 340 21197.93 46.38 42841.32 47798.91 2014-12-06 10:10:17.000 340 21197.91 46.36 42841.36 47798.89 2014-12-06 10:10:18.000 340 21197.89 46.37 42841.36 47798.89 2014-12-06 10:10:19.000 340 21197.85 46.38 42841.35 47798.88 2014-12-06 10:10:20.000 340 21197.84 46.40 42841.30 47798.91 2014-12-06 10:10:21.000 340 21197.81 46.40 42841.28 47798.87 2014-12-06 10:10:22.000 340 21197.84 46.39 42841.31 47798.86 2014-12-06 10:10:23.000 340 21197.85 46.34 42841.31 47798.86 2014-12-06 10:10:24.000 340 21197.83 46.30 42841.30 47798.86 2014-12-06 10:10:25.000 340 21197.84 46.25 42841.30 47798.86 2014-12-06 10:10:26.000 340 21197.83 46.22 42841.30 47798.87 2014-12-06 10:10:27.000 340 21197.82 46.21 42841.30 47798.86 2014-12-06 10:10:28.000 340 21197.82 46.16 42841.28 47798.85 2014-12-06 10:10:29.000 340 21197.84 46.12 42841.33 47798.86 2014-12-06 10:10:30.000 340 21197.84 46.05 42841.38 47798.88 2014-12-06 10:10:31.000 340 21197.85 46.02 42841.40 47798.90 2014-12-06 10:10:32.000 340 21197.81 45.98 42841.40 47798.94 2014-12-06 10:10:33.000 340 21197.80 45.93 42841.43 47798.94 2014-12-06 10:10:34.000 340 21197.84 45.87 42841.45 47798.96 2014-12-06 10:10:35.000 340 21197.87 45.83 42841.43 47798.96 2014-12-06 10:10:36.000 340 21197.85 45.81 42841.45 47798.99 2014-12-06 10:10:37.000 340 21197.81 45.80 42841.49 47799.00 2014-12-06 10:10:38.000 340 21197.81 45.82 42841.50 47799.03 2014-12-06 10:10:39.000 340 21197.85 45.82 42841.47 47799.05 2014-12-06 10:10:40.000 340 21197.86 45.83 42841.47 47799.04 2014-12-06 10:10:41.000 340 21197.87 45.82 42841.45 47799.03 2014-12-06 10:10:42.000 340 21197.84 45.81 42841.44 47799.01 2014-12-06 10:10:43.000 340 21197.81 45.77 42841.44 47799.00 2014-12-06 10:10:44.000 340 21197.77 45.77 42841.41 47798.96 2014-12-06 10:10:45.000 340 21197.76 45.76 42841.42 47798.95 2014-12-06 10:10:46.000 340 21197.76 45.78 42841.44 47798.94 2014-12-06 10:10:47.000 340 21197.78 45.78 42841.42 47798.91 2014-12-06 10:10:48.000 340 21197.74 45.76 42841.39 47798.91 2014-12-06 10:10:49.000 340 21197.72 45.77 42841.40 47798.90 2014-12-06 10:10:50.000 340 21197.67 45.77 42841.39 47798.90 2014-12-06 10:10:51.000 340 21197.68 45.76 42841.41 47798.87 2014-12-06 10:10:52.000 340 21197.70 45.73 42841.37 47798.86 2014-12-06 10:10:53.000 340 21197.70 45.73 42841.36 47798.85 2014-12-06 10:10:54.000 340 21197.68 45.73 42841.36 47798.85 2014-12-06 10:10:55.000 340 21197.68 45.73 42841.33 47798.83 2014-12-06 10:10:56.000 340 21197.69 45.72 42841.33 47798.81 2014-12-06 10:10:57.000 340 21197.70 45.71 42841.32 47798.80 2014-12-06 10:10:58.000 340 21197.73 45.70 42841.31 47798.82 2014-12-06 10:10:59.000 340 21197.74 45.68 42841.31 47798.81 2014-12-06 10:11:00.000 340 21197.77 45.66 42841.27 47798.79 2014-12-06 10:11:01.000 340 21197.79 45.66 42841.29 47798.81 2014-12-06 10:11:02.000 340 21197.79 45.66 42841.29 47798.81 2014-12-06 10:11:03.000 340 21197.79 45.64 42841.30 47798.80 2014-12-06 10:11:04.000 340 21197.78 45.65 42841.28 47798.80 2014-12-06 10:11:05.000 340 21197.76 45.64 42841.26 47798.81 2014-12-06 10:11:06.000 340 21197.77 45.63 42841.26 47798.81 2014-12-06 10:11:07.000 340 21197.73 45.64 42841.28 47798.77 2014-12-06 10:11:08.000 340 21197.75 45.66 42841.26 47798.82 2014-12-06 10:11:09.000 340 21197.76 45.66 42841.23 47798.78 2014-12-06 10:11:10.000 340 21197.74 45.64 42841.23 47798.77 2014-12-06 10:11:11.000 340 21197.72 45.62 42841.22 47798.76 2014-12-06 10:11:12.000 340 21197.70 45.57 42841.23 47798.74 2014-12-06 10:11:13.000 340 21197.66 45.59 42841.24 47798.76 2014-12-06 10:11:14.000 340 21197.63 45.59 42841.24 47798.73 2014-12-06 10:11:15.000 340 21197.58 45.59 42841.23 47798.73 2014-12-06 10:11:16.000 340 21197.58 45.62 42841.21 47798.70 2014-12-06 10:11:17.000 340 21197.53 45.64 42841.21 47798.69 2014-12-06 10:11:18.000 340 21197.53 45.61 42841.21 47798.67 2014-12-06 10:11:19.000 340 21197.54 45.60 42841.20 47798.67 2014-12-06 10:11:20.000 340 21197.56 45.60 42841.23 47798.68 2014-12-06 10:11:21.000 340 21197.54 45.57 42841.22 47798.68 2014-12-06 10:11:22.000 340 21197.50 45.57 42841.20 47798.69 2014-12-06 10:11:23.000 340 21197.49 45.57 42841.22 47798.66 2014-12-06 10:11:24.000 340 21197.50 45.55 42841.19 47798.66 2014-12-06 10:11:25.000 340 21197.53 45.50 42841.23 47798.65 2014-12-06 10:11:26.000 340 21197.56 45.44 42841.28 47798.66 2014-12-06 10:11:27.000 340 21197.57 45.43 42841.28 47798.70 2014-12-06 10:11:28.000 340 21197.57 45.42 42841.27 47798.73 2014-12-06 10:11:29.000 340 21197.54 45.39 42841.27 47798.73 2014-12-06 10:11:30.000 340 21197.55 45.41 42841.25 47798.72 2014-12-06 10:11:31.000 340 21197.50 45.49 42841.24 47798.70 2014-12-06 10:11:32.000 340 21197.47 45.51 42841.25 47798.69 2014-12-06 10:11:33.000 340 21197.42 45.50 42841.26 47798.66 2014-12-06 10:11:34.000 340 21197.42 45.48 42841.23 47798.60 2014-12-06 10:11:35.000 340 21197.39 45.47 42841.21 47798.58 2014-12-06 10:11:36.000 340 21197.36 45.51 42841.18 47798.57 2014-12-06 10:11:37.000 340 21197.34 45.53 42841.17 47798.54 2014-12-06 10:11:38.000 340 21197.34 45.56 42841.13 47798.53 2014-12-06 10:11:39.000 340 21197.33 45.57 42841.17 47798.49 2014-12-06 10:11:40.000 340 21197.29 45.61 42841.16 47798.50 2014-12-06 10:11:41.000 340 21197.25 45.63 42841.15 47798.50 2014-12-06 10:11:42.000 340 21197.24 45.62 42841.16 47798.48 2014-12-06 10:11:43.000 340 21197.23 45.64 42841.14 47798.48 2014-12-06 10:11:44.000 340 21197.21 45.67 42841.15 47798.47 2014-12-06 10:11:45.000 340 21197.19 45.71 42841.14 47798.46 2014-12-06 10:11:46.000 340 21197.18 45.74 42841.16 47798.44 2014-12-06 10:11:47.000 340 21197.17 45.76 42841.14 47798.41 2014-12-06 10:11:48.000 340 21197.19 45.76 42841.09 47798.38 2014-12-06 10:11:49.000 340 21197.16 45.73 42841.08 47798.36 2014-12-06 10:11:50.000 340 21197.14 45.72 42841.08 47798.33 2014-12-06 10:11:51.000 340 21197.10 45.74 42841.04 47798.32 2014-12-06 10:11:52.000 340 21197.06 45.79 42841.05 47798.31 2014-12-06 10:11:53.000 340 21197.00 45.83 42841.04 47798.26 2014-12-06 10:11:54.000 340 21196.98 45.88 42841.03 47798.23 2014-12-06 10:11:55.000 340 21196.95 45.90 42840.96 47798.19 2014-12-06 10:11:56.000 340 21196.93 45.90 42840.99 47798.18 2014-12-06 10:11:57.000 340 21196.91 45.90 42840.97 47798.15 2014-12-06 10:11:58.000 340 21196.90 45.92 42841.00 47798.17 2014-12-06 10:11:59.000 340 21196.87 45.91 42841.00 47798.17 2014-12-06 10:12:00.000 340 21196.87 45.91 42841.03 47798.16 2014-12-06 10:12:01.000 340 21196.84 45.94 42841.00 47798.16 2014-12-06 10:12:02.000 340 21196.82 46.00 42840.97 47798.13 2014-12-06 10:12:03.000 340 21196.81 46.04 42840.95 47798.12 2014-12-06 10:12:04.000 340 21196.78 46.04 42840.92 47798.06 2014-12-06 10:12:05.000 340 21196.74 46.11 42840.87 47798.04 2014-12-06 10:12:06.000 340 21196.72 46.15 42840.82 47797.99 2014-12-06 10:12:07.000 340 21196.71 46.16 42840.79 47797.95 2014-12-06 10:12:08.000 340 21196.72 46.14 42840.76 47797.89 2014-12-06 10:12:09.000 340 21196.73 46.08 42840.74 47797.88 2014-12-06 10:12:10.000 340 21196.70 46.00 42840.72 47797.86 2014-12-06 10:12:11.000 340 21196.72 45.90 42840.75 47797.86 2014-12-06 10:12:12.000 340 21196.73 45.84 42840.79 47797.87 2014-12-06 10:12:13.000 340 21196.73 45.81 42840.80 47797.90 2014-12-06 10:12:14.000 340 21196.74 45.77 42840.76 47797.91 2014-12-06 10:12:15.000 340 21196.71 45.75 42840.79 47797.90 2014-12-06 10:12:16.000 340 21196.70 45.77 42840.78 47797.93 2014-12-06 10:12:17.000 340 21196.70 45.74 42840.77 47797.89 2014-12-06 10:12:18.000 340 21196.71 45.73 42840.79 47797.93 2014-12-06 10:12:19.000 340 21196.73 45.72 42840.84 47797.95 2014-12-06 10:12:20.000 340 21196.76 45.70 42840.87 47797.95 2014-12-06 10:12:21.000 340 21196.75 45.67 42840.92 47798.01 2014-12-06 10:12:22.000 340 21196.78 45.68 42840.96 47798.05 2014-12-06 10:12:23.000 340 21196.79 45.72 42840.96 47798.07 2014-12-06 10:12:24.000 340 21196.75 45.71 42840.99 47798.10 2014-12-06 10:12:25.000 340 21196.74 45.70 42841.03 47798.12 2014-12-06 10:12:26.000 340 21196.74 45.69 42841.07 47798.14 2014-12-06 10:12:27.000 340 21196.72 45.68 42841.11 47798.17 2014-12-06 10:12:28.000 340 21196.68 45.67 42841.13 47798.17 2014-12-06 10:12:29.000 340 21196.68 45.64 42841.16 47798.17 2014-12-06 10:12:30.000 340 21196.67 45.64 42841.15 47798.21 2014-12-06 10:12:31.000 340 21196.65 45.65 42841.15 47798.21 2014-12-06 10:12:32.000 340 21196.64 45.67 42841.15 47798.21 2014-12-06 10:12:33.000 340 21196.59 45.67 42841.18 47798.23 2014-12-06 10:12:34.000 340 21196.58 45.66 42841.15 47798.21 2014-12-06 10:12:35.000 340 21196.55 45.66 42841.13 47798.19 2014-12-06 10:12:36.000 340 21196.54 45.68 42841.14 47798.16 2014-12-06 10:12:37.000 340 21196.53 45.68 42841.15 47798.15 2014-12-06 10:12:38.000 340 21196.54 45.68 42841.10 47798.12 2014-12-06 10:12:39.000 340 21196.56 45.67 42841.06 47798.13 2014-12-06 10:12:40.000 340 21196.54 45.68 42841.09 47798.08 2014-12-06 10:12:41.000 340 21196.52 45.69 42841.11 47798.11 2014-12-06 10:12:42.000 340 21196.54 45.70 42841.14 47798.12 2014-12-06 10:12:43.000 340 21196.55 45.71 42841.17 47798.16 2014-12-06 10:12:44.000 340 21196.55 45.73 42841.16 47798.16 2014-12-06 10:12:45.000 340 21196.53 45.78 42841.12 47798.16 2014-12-06 10:12:46.000 340 21196.50 45.80 42841.12 47798.17 2014-12-06 10:12:47.000 340 21196.51 45.80 42841.13 47798.15 2014-12-06 10:12:48.000 340 21196.47 45.78 42841.13 47798.15 2014-12-06 10:12:49.000 340 21196.47 45.79 42841.13 47798.15 2014-12-06 10:12:50.000 340 21196.47 45.77 42841.13 47798.12 2014-12-06 10:12:51.000 340 21196.47 45.79 42841.16 47798.12 2014-12-06 10:12:52.000 340 21196.48 45.78 42841.14 47798.11 2014-12-06 10:12:53.000 340 21196.47 45.77 42841.16 47798.11 2014-12-06 10:12:54.000 340 21196.47 45.77 42841.14 47798.11 2014-12-06 10:12:55.000 340 21196.46 45.79 42841.16 47798.13 2014-12-06 10:12:56.000 340 21196.50 45.80 42841.20 47798.15 2014-12-06 10:12:57.000 340 21196.50 45.80 42841.17 47798.15 2014-12-06 10:12:58.000 340 21196.47 45.79 42841.17 47798.14 2014-12-06 10:12:59.000 340 21196.46 45.79 42841.14 47798.16 2014-12-06 10:13:00.000 340 21196.43 45.81 42841.08 47798.14 2014-12-06 10:13:01.000 340 21196.44 45.81 42841.09 47798.16 2014-12-06 10:13:02.000 340 21196.44 45.84 42841.08 47798.13 2014-12-06 10:13:03.000 340 21196.46 45.84 42841.11 47798.15 2014-12-06 10:13:04.000 340 21196.47 45.86 42841.10 47798.14 2014-12-06 10:13:05.000 340 21196.46 45.82 42841.08 47798.14 2014-12-06 10:13:06.000 340 21196.46 45.81 42841.10 47798.13 2014-12-06 10:13:07.000 340 21196.49 45.79 42841.09 47798.14 2014-12-06 10:13:08.000 340 21196.51 45.74 42841.05 47798.13 2014-12-06 10:13:09.000 340 21196.47 45.74 42841.05 47798.12 2014-12-06 10:13:10.000 340 21196.48 45.74 42841.07 47798.12 2014-12-06 10:13:11.000 340 21196.47 45.74 42841.08 47798.14 2014-12-06 10:13:12.000 340 21196.48 45.76 42841.09 47798.12 2014-12-06 10:13:13.000 340 21196.48 45.75 42841.06 47798.13 2014-12-06 10:13:14.000 340 21196.46 45.72 42841.04 47798.11 2014-12-06 10:13:15.000 340 21196.47 45.69 42841.06 47798.11 2014-12-06 10:13:16.000 340 21196.47 45.67 42841.03 47798.11 2014-12-06 10:13:17.000 340 21196.50 45.66 42841.02 47798.07 2014-12-06 10:13:18.000 340 21196.51 45.65 42841.04 47798.08 2014-12-06 10:13:19.000 340 21196.50 45.65 42841.05 47798.10 2014-12-06 10:13:20.000 340 21196.53 45.65 42841.03 47798.09 2014-12-06 10:13:21.000 340 21196.56 45.65 42841.03 47798.10 2014-12-06 10:13:22.000 340 21196.58 45.62 42840.99 47798.11 2014-12-06 10:13:23.000 340 21196.58 45.61 42841.00 47798.08 2014-12-06 10:13:24.000 340 21196.58 45.59 42841.00 47798.09 2014-12-06 10:13:25.000 340 21196.56 45.58 42841.00 47798.07 2014-12-06 10:13:26.000 340 21196.57 45.58 42841.00 47798.10 2014-12-06 10:13:27.000 340 21196.55 45.59 42841.01 47798.08 2014-12-06 10:13:28.000 340 21196.53 45.55 42841.02 47798.08 2014-12-06 10:13:29.000 340 21196.54 45.54 42840.99 47798.09 2014-12-06 10:13:30.000 340 21196.54 45.54 42840.99 47798.08 2014-12-06 10:13:31.000 340 21196.56 45.55 42840.99 47798.06 2014-12-06 10:13:32.000 340 21196.56 45.54 42840.99 47798.04 2014-12-06 10:13:33.000 340 21196.58 45.55 42840.98 47798.07 2014-12-06 10:13:34.000 340 21196.57 45.54 42840.98 47798.05 2014-12-06 10:13:35.000 340 21196.57 45.52 42840.98 47798.04 2014-12-06 10:13:36.000 340 21196.59 45.53 42840.95 47798.08 2014-12-06 10:13:37.000 340 21196.58 45.57 42841.00 47798.10 2014-12-06 10:13:38.000 340 21196.56 45.55 42841.00 47798.08 2014-12-06 10:13:39.000 340 21196.58 45.53 42841.02 47798.12 2014-12-06 10:13:40.000 340 21196.56 45.53 42841.04 47798.12 2014-12-06 10:13:41.000 340 21196.56 45.55 42841.02 47798.11 2014-12-06 10:13:42.000 340 21196.56 45.58 42841.00 47798.08 2014-12-06 10:13:43.000 340 21196.55 45.60 42841.01 47798.09 2014-12-06 10:13:44.000 340 21196.53 45.62 42841.01 47798.08 2014-12-06 10:13:45.000 340 21196.50 45.64 42840.97 47798.06 2014-12-06 10:13:46.000 340 21196.43 45.61 42840.96 47798.05 2014-12-06 10:13:47.000 340 21196.44 45.61 42840.97 47798.04 2014-12-06 10:13:48.000 340 21196.46 45.61 42840.96 47798.02 2014-12-06 10:13:49.000 340 21196.42 45.63 42840.99 47798.01 2014-12-06 10:13:50.000 340 21196.42 45.62 42840.97 47797.98 2014-12-06 10:13:51.000 340 21196.44 45.62 42840.99 47798.00 2014-12-06 10:13:52.000 340 21196.40 45.61 42840.96 47797.98 2014-12-06 10:13:53.000 340 21196.35 45.65 42840.99 47798.00 2014-12-06 10:13:54.000 340 21196.34 45.66 42841.00 47798.01 2014-12-06 10:13:55.000 340 21196.30 45.68 42841.03 47798.00 2014-12-06 10:13:56.000 340 21196.27 45.72 42841.00 47797.99 2014-12-06 10:13:57.000 340 21196.26 45.77 42841.03 47798.00 2014-12-06 10:13:58.000 340 21196.19 45.79 42841.00 47797.99 2014-12-06 10:13:59.000 340 21196.13 45.82 42841.01 47797.92 2014-12-06 10:14:00.000 340 21196.11 45.83 42840.98 47797.90 2014-12-06 10:14:01.000 340 21196.09 45.84 42840.96 47797.88 2014-12-06 10:14:02.000 340 21196.08 45.85 42840.95 47797.84 2014-12-06 10:14:03.000 340 21196.04 45.87 42840.96 47797.83 2014-12-06 10:14:04.000 340 21196.04 45.89 42840.95 47797.80 2014-12-06 10:14:05.000 340 21196.03 45.92 42840.95 47797.81 2014-12-06 10:14:06.000 340 21196.04 45.94 42840.94 47797.81 2014-12-06 10:14:07.000 340 21196.05 45.96 42840.92 47797.77 2014-12-06 10:14:08.000 340 21196.03 45.96 42840.94 47797.80 2014-12-06 10:14:09.000 340 21196.04 45.98 42840.94 47797.78 2014-12-06 10:14:10.000 340 21196.01 46.00 42840.95 47797.78 2014-12-06 10:14:11.000 340 21196.00 46.04 42840.86 47797.78 2014-12-06 10:14:12.000 340 21195.99 46.06 42840.88 47797.75 2014-12-06 10:14:13.000 340 21195.98 46.07 42840.89 47797.75 2014-12-06 10:14:14.000 340 21195.99 46.08 42840.88 47797.73 2014-12-06 10:14:15.000 340 21195.97 46.08 42840.87 47797.74 2014-12-06 10:14:16.000 340 21195.93 46.09 42840.87 47797.69 2014-12-06 10:14:17.000 340 21195.89 46.08 42840.87 47797.71 2014-12-06 10:14:18.000 340 21195.91 46.09 42840.83 47797.68 2014-12-06 10:14:19.000 340 21195.91 46.09 42840.81 47797.68 2014-12-06 10:14:20.000 340 21195.92 46.08 42840.83 47797.69 2014-12-06 10:14:21.000 340 21195.91 46.09 42840.84 47797.68 2014-12-06 10:14:22.000 340 21195.88 46.11 42840.84 47797.69 2014-12-06 10:14:23.000 340 21195.89 46.14 42840.86 47797.66 2014-12-06 10:14:24.000 340 21195.92 46.13 42840.83 47797.67 2014-12-06 10:14:25.000 340 21195.90 46.14 42840.86 47797.66 2014-12-06 10:14:26.000 340 21195.93 46.17 42840.82 47797.65 2014-12-06 10:14:27.000 340 21195.93 46.19 42840.80 47797.68 2014-12-06 10:14:28.000 340 21195.94 46.21 42840.83 47797.64 2014-12-06 10:14:29.000 340 21195.96 46.22 42840.84 47797.63 2014-12-06 10:14:30.000 340 21195.93 46.24 42840.83 47797.67 2014-12-06 10:14:31.000 340 21195.91 46.28 42840.83 47797.68 2014-12-06 10:14:32.000 340 21195.89 46.33 42840.80 47797.68 2014-12-06 10:14:33.000 340 21195.81 46.46 42840.80 47797.62 2014-12-06 10:14:34.000 340 21195.74 46.57 42840.73 47797.57 2014-12-06 10:14:35.000 340 21195.71 46.59 42840.66 47797.49 2014-12-06 10:14:36.000 340 21195.70 46.60 42840.64 47797.45 2014-12-06 10:14:37.000 340 21195.75 46.59 42840.63 47797.41 2014-12-06 10:14:38.000 340 21195.78 46.57 42840.64 47797.42 2014-12-06 10:14:39.000 340 21195.81 46.55 42840.69 47797.46 2014-12-06 10:14:40.000 340 21195.81 46.56 42840.70 47797.48 2014-12-06 10:14:41.000 340 21195.80 46.58 42840.70 47797.48 2014-12-06 10:14:42.000 340 21195.77 46.62 42840.69 47797.49 2014-12-06 10:14:43.000 340 21195.77 46.66 42840.68 47797.48 2014-12-06 10:14:44.000 340 21195.77 46.67 42840.68 47797.46 2014-12-06 10:14:45.000 340 21195.75 46.68 42840.71 47797.45 2014-12-06 10:14:46.000 340 21195.72 46.67 42840.73 47797.45 2014-12-06 10:14:47.000 340 21195.70 46.68 42840.72 47797.46 2014-12-06 10:14:48.000 340 21195.67 46.74 42840.72 47797.46 2014-12-06 10:14:49.000 340 21195.65 46.76 42840.76 47797.45 2014-12-06 10:14:50.000 340 21195.62 46.79 42840.74 47797.45 2014-12-06 10:14:51.000 340 21195.62 46.78 42840.73 47797.43 2014-12-06 10:14:52.000 340 21195.59 46.76 42840.70 47797.40 2014-12-06 10:14:53.000 340 21195.55 46.76 42840.75 47797.40 2014-12-06 10:14:54.000 340 21195.53 46.73 42840.72 47797.38 2014-12-06 10:14:55.000 340 21195.50 46.71 42840.74 47797.38 2014-12-06 10:14:56.000 340 21195.44 46.73 42840.75 47797.38 2014-12-06 10:14:57.000 340 21195.43 46.75 42840.73 47797.36 2014-12-06 10:14:58.000 340 21195.39 46.79 42840.72 47797.36 2014-12-06 10:14:59.000 340 21195.33 46.83 42840.73 47797.32 2014-12-06 10:15:00.000 340 21195.34 46.80 42840.74 47797.32 2014-12-06 10:15:01.000 340 21195.30 46.81 42840.74 47797.29 2014-12-06 10:15:02.000 340 21195.28 46.81 42840.74 47797.30 2014-12-06 10:15:03.000 340 21195.22 46.81 42840.75 47797.27 2014-12-06 10:15:04.000 340 21195.19 46.80 42840.76 47797.25 2014-12-06 10:15:05.000 340 21195.19 46.78 42840.79 47797.26 2014-12-06 10:15:06.000 340 21195.17 46.76 42840.79 47797.26 2014-12-06 10:15:07.000 340 21195.14 46.73 42840.82 47797.26 2014-12-06 10:15:08.000 340 21195.11 46.72 42840.82 47797.28 2014-12-06 10:15:09.000 340 21195.10 46.71 42840.82 47797.28 2014-12-06 10:15:10.000 340 21195.11 46.70 42840.85 47797.30 2014-12-06 10:15:11.000 340 21195.09 46.70 42840.88 47797.31 2014-12-06 10:15:12.000 340 21195.08 46.70 42840.87 47797.31 2014-12-06 10:15:13.000 340 21195.05 46.74 42840.88 47797.30 2014-12-06 10:15:14.000 340 21195.05 46.73 42840.87 47797.29 2014-12-06 10:15:15.000 340 21195.02 46.74 42840.87 47797.29 2014-12-06 10:15:16.000 340 21195.03 46.76 42840.85 47797.26 2014-12-06 10:15:17.000 340 21195.02 46.78 42840.82 47797.26 2014-12-06 10:15:18.000 340 21195.00 46.80 42840.81 47797.25 2014-12-06 10:15:19.000 340 21195.01 46.81 42840.84 47797.25 2014-12-06 10:15:20.000 340 21194.99 46.83 42840.81 47797.23 2014-12-06 10:15:21.000 340 21195.00 46.83 42840.82 47797.22 2014-12-06 10:15:22.000 340 21195.02 46.84 42840.85 47797.24 2014-12-06 10:15:23.000 340 21195.02 46.85 42840.83 47797.25 2014-12-06 10:15:24.000 340 21195.06 46.87 42840.82 47797.24 2014-12-06 10:15:25.000 340 21195.08 46.88 42840.82 47797.25 2014-12-06 10:15:26.000 340 21195.11 46.85 42840.81 47797.26 2014-12-06 10:15:27.000 340 21195.15 46.83 42840.78 47797.27 2014-12-06 10:15:28.000 340 21195.14 46.86 42840.80 47797.28 2014-12-06 10:15:29.000 340 21195.17 46.85 42840.80 47797.26 2014-12-06 10:15:30.000 340 21195.17 46.84 42840.81 47797.27 2014-12-06 10:15:31.000 340 21195.17 46.82 42840.81 47797.28 2014-12-06 10:15:32.000 340 21195.12 46.79 42840.79 47797.28 2014-12-06 10:15:33.000 340 21195.09 46.78 42840.81 47797.25 2014-12-06 10:15:34.000 340 21195.06 46.77 42840.78 47797.22 2014-12-06 10:15:35.000 340 21195.05 46.79 42840.78 47797.20 2014-12-06 10:15:36.000 340 21195.05 46.78 42840.80 47797.20 2014-12-06 10:15:37.000 340 21195.00 46.78 42840.77 47797.17 2014-12-06 10:15:38.000 340 21194.97 46.77 42840.79 47797.15 2014-12-06 10:15:39.000 340 21194.95 46.84 42840.75 47797.14 2014-12-06 10:15:40.000 340 21194.92 46.87 42840.75 47797.13 2014-12-06 10:15:41.000 340 21194.95 46.92 42840.77 47797.10 2014-12-06 10:15:42.000 340 21195.01 46.99 42840.76 47797.13 2014-12-06 10:15:43.000 340 21195.21 47.07 42840.74 47797.14 2014-12-06 10:15:44.000 340 21195.50 46.93 42840.71 47797.27 2014-12-06 10:15:45.000 340 21195.63 46.51 42840.72 47797.37 2014-12-06 10:15:46.000 340 21195.46 46.17 42840.73 47797.44 2014-12-06 10:15:47.000 340 21195.22 46.14 42840.71 47797.36 2014-12-06 10:15:48.000 340 21195.06 46.29 42840.70 47797.24 2014-12-06 10:15:49.000 340 21194.96 46.47 42840.69 47797.17 2014-12-06 10:15:50.000 340 21194.92 46.54 42840.68 47797.08 2014-12-06 10:15:51.000 340 21194.92 46.59 42840.67 47797.06 2014-12-06 10:15:52.000 340 21194.91 46.63 42840.65 47797.04 2014-12-06 10:15:53.000 340 21194.91 46.66 42840.67 47797.06 2014-12-06 10:15:54.000 340 21194.90 46.65 42840.70 47797.05 2014-12-06 10:15:55.000 340 21194.89 46.64 42840.70 47797.07 2014-12-06 10:15:56.000 340 21194.86 46.65 42840.74 47797.07 2014-12-06 10:15:57.000 340 21194.84 46.65 42840.69 47797.05 2014-12-06 10:15:58.000 340 21194.79 46.63 42840.73 47797.05 2014-12-06 10:15:59.000 340 21194.73 46.64 42840.72 47797.03 2014-12-06 10:16:00.000 340 21194.68 46.66 42840.73 47797.02 2014-12-06 10:16:01.000 340 21194.69 46.66 42840.74 47797.01 2014-12-06 10:16:02.000 340 21194.72 46.62 42840.74 47797.00 2014-12-06 10:16:03.000 340 21194.70 46.63 42840.75 47797.00 2014-12-06 10:16:04.000 340 21194.72 46.60 42840.74 47797.02 2014-12-06 10:16:05.000 340 21194.72 46.59 42840.72 47797.03 2014-12-06 10:16:06.000 340 21194.74 46.56 42840.71 47797.04 2014-12-06 10:16:07.000 340 21194.77 46.53 42840.73 47797.01 2014-12-06 10:16:08.000 340 21194.75 46.46 42840.74 47797.01 2014-12-06 10:16:09.000 340 21194.77 46.40 42840.74 47797.03 2014-12-06 10:16:10.000 340 21194.89 46.31 42840.79 47797.08 2014-12-06 10:16:11.000 340 21194.99 46.23 42840.79 47797.12 2014-12-06 10:16:12.000 340 21195.03 46.22 42840.84 47797.22 2014-12-06 10:16:13.000 340 21195.08 46.20 42840.86 47797.26 2014-12-06 10:16:14.000 340 21195.16 46.15 42840.85 47797.28 2014-12-06 10:16:15.000 340 21195.20 46.14 42840.87 47797.33 2014-12-06 10:16:16.000 340 21195.20 46.18 42840.85 47797.31 2014-12-06 10:16:17.000 340 21195.20 46.21 42840.81 47797.31 2014-12-06 10:16:18.000 340 21195.22 46.23 42840.81 47797.30 2014-12-06 10:16:19.000 340 21195.21 46.24 42840.78 47797.29 2014-12-06 10:16:20.000 340 21195.22 46.25 42840.76 47797.27 2014-12-06 10:16:21.000 340 21195.25 46.25 42840.73 47797.26 2014-12-06 10:16:22.000 340 21195.26 46.24 42840.75 47797.25 2014-12-06 10:16:23.000 340 21195.29 46.24 42840.73 47797.25 2014-12-06 10:16:24.000 340 21195.28 46.23 42840.71 47797.25 2014-12-06 10:16:25.000 340 21195.28 46.20 42840.74 47797.26 2014-12-06 10:16:26.000 340 21195.34 46.13 42840.77 47797.24 2014-12-06 10:16:27.000 340 21195.38 46.07 42840.75 47797.30 2014-12-06 10:16:28.000 340 21195.41 46.03 42840.79 47797.31 2014-12-06 10:16:29.000 340 21195.43 45.97 42840.79 47797.34 2014-12-06 10:16:30.000 340 21195.47 45.95 42840.81 47797.35 2014-12-06 10:16:31.000 340 21195.50 45.93 42840.80 47797.39 2014-12-06 10:16:32.000 340 21195.53 45.91 42840.80 47797.41 2014-12-06 10:16:33.000 340 21195.57 45.91 42840.78 47797.44 2014-12-06 10:16:34.000 340 21195.61 45.87 42840.78 47797.44 2014-12-06 10:16:35.000 340 21195.61 45.86 42840.81 47797.45 2014-12-06 10:16:36.000 340 21195.62 45.85 42840.78 47797.46 2014-12-06 10:16:37.000 340 21195.61 45.85 42840.75 47797.46 2014-12-06 10:16:38.000 340 21195.60 45.84 42840.75 47797.46 2014-12-06 10:16:39.000 340 21195.63 45.84 42840.74 47797.46 2014-12-06 10:16:40.000 340 21195.66 45.82 42840.75 47797.46 2014-12-06 10:16:41.000 340 21195.66 45.82 42840.77 47797.44 2014-12-06 10:16:42.000 340 21195.68 45.80 42840.75 47797.47 2014-12-06 10:16:43.000 340 21195.67 45.79 42840.77 47797.48 2014-12-06 10:16:44.000 340 21195.72 45.76 42840.75 47797.48 2014-12-06 10:16:45.000 340 21195.75 45.73 42840.74 47797.47 2014-12-06 10:16:46.000 340 21195.77 45.73 42840.71 47797.48 2014-12-06 10:16:47.000 340 21195.77 45.73 42840.72 47797.49 2014-12-06 10:16:48.000 340 21195.79 45.71 42840.72 47797.50 2014-12-06 10:16:49.000 340 21195.81 45.69 42840.69 47797.48 2014-12-06 10:16:50.000 340 21195.81 45.67 42840.70 47797.48 2014-12-06 10:16:51.000 340 21195.83 45.64 42840.68 47797.47 2014-12-06 10:16:52.000 340 21195.85 45.62 42840.69 47797.50 2014-12-06 10:16:53.000 340 21195.85 45.59 42840.71 47797.48 2014-12-06 10:16:54.000 340 21195.82 45.55 42840.72 47797.49 2014-12-06 10:16:55.000 340 21195.83 45.52 42840.71 47797.50 2014-12-06 10:16:56.000 340 21195.84 45.48 42840.67 47797.49 2014-12-06 10:16:57.000 340 21195.89 45.45 42840.70 47797.47 2014-12-06 10:16:58.000 340 21195.90 45.41 42840.70 47797.49 2014-12-06 10:16:59.000 340 21195.89 45.40 42840.69 47797.50 2014-12-06 10:17:00.000 340 21195.88 45.40 42840.68 47797.48 2014-12-06 10:17:01.000 340 21195.88 45.41 42840.68 47797.49 2014-12-06 10:17:02.000 340 21195.84 45.44 42840.69 47797.49 2014-12-06 10:17:03.000 340 21195.82 45.46 42840.67 47797.44 2014-12-06 10:17:04.000 340 21195.82 45.45 42840.65 47797.42 2014-12-06 10:17:05.000 340 21195.81 45.43 42840.62 47797.41 2014-12-06 10:17:06.000 340 21195.80 45.41 42840.59 47797.41 2014-12-06 10:17:07.000 340 21195.81 45.43 42840.58 47797.38 2014-12-06 10:17:08.000 340 21195.79 45.43 42840.60 47797.36 2014-12-06 10:17:09.000 340 21195.76 45.39 42840.60 47797.37 2014-12-06 10:17:10.000 340 21195.78 45.36 42840.61 47797.36 2014-12-06 10:17:11.000 340 21195.76 45.32 42840.62 47797.35 2014-12-06 10:17:12.000 340 21195.78 45.29 42840.62 47797.39 2014-12-06 10:17:13.000 340 21195.77 45.27 42840.64 47797.39 2014-12-06 10:17:14.000 340 21195.76 45.23 42840.64 47797.38 2014-12-06 10:17:15.000 340 21195.74 45.22 42840.61 47797.40 2014-12-06 10:17:16.000 340 21195.77 45.19 42840.63 47797.40 2014-12-06 10:17:17.000 340 21195.79 45.10 42840.67 47797.42 2014-12-06 10:17:18.000 340 21195.81 45.06 42840.67 47797.43 2014-12-06 10:17:19.000 340 21195.86 44.99 42840.68 47797.47 2014-12-06 10:17:20.000 340 21195.87 44.95 42840.71 47797.50 2014-12-06 10:17:21.000 340 21195.90 44.91 42840.74 47797.48 2014-12-06 10:17:22.000 340 21195.92 44.87 42840.75 47797.54 2014-12-06 10:17:23.000 340 21195.93 44.85 42840.77 47797.55 2014-12-06 10:17:24.000 340 21195.92 44.82 42840.77 47797.56 2014-12-06 10:17:25.000 340 21195.90 44.80 42840.73 47797.55 2014-12-06 10:17:26.000 340 21195.88 44.74 42840.72 47797.55 2014-12-06 10:17:27.000 340 21195.88 44.70 42840.71 47797.51 2014-12-06 10:17:28.000 340 21195.88 44.68 42840.71 47797.51 2014-12-06 10:17:29.000 340 21195.88 44.68 42840.72 47797.52 2014-12-06 10:17:30.000 340 21195.89 44.66 42840.75 47797.53 2014-12-06 10:17:31.000 340 21195.92 44.64 42840.76 47797.56 2014-12-06 10:17:32.000 340 21195.95 44.61 42840.76 47797.56 2014-12-06 10:17:33.000 340 21195.97 44.59 42840.79 47797.60 2014-12-06 10:17:34.000 340 21195.97 44.57 42840.81 47797.62 2014-12-06 10:17:35.000 340 21195.94 44.55 42840.79 47797.62 2014-12-06 10:17:36.000 340 21195.95 44.55 42840.81 47797.64 2014-12-06 10:17:37.000 340 21195.97 44.54 42840.86 47797.65 2014-12-06 10:17:38.000 340 21196.01 44.55 42840.90 47797.67 2014-12-06 10:17:39.000 340 21196.04 44.57 42840.89 47797.66 2014-12-06 10:17:40.000 340 21196.09 44.59 42840.88 47797.67 2014-12-06 10:17:41.000 340 21196.10 44.57 42840.89 47797.70 2014-12-06 10:17:42.000 340 21196.16 44.53 42840.95 47797.71 2014-12-06 10:17:43.000 340 21196.16 44.54 42840.96 47797.74 2014-12-06 10:17:44.000 340 21196.15 44.51 42840.94 47797.76 2014-12-06 10:17:45.000 340 21196.18 44.51 42840.93 47797.76 2014-12-06 10:17:46.000 340 21196.21 44.48 42840.94 47797.75 2014-12-06 10:17:47.000 340 21196.20 44.49 42840.93 47797.77 2014-12-06 10:17:48.000 340 21196.23 44.48 42840.98 47797.78 2014-12-06 10:17:49.000 340 21196.20 44.51 42840.93 47797.78 2014-12-06 10:17:50.000 340 21196.20 44.49 42840.94 47797.81 2014-12-06 10:17:51.000 340 21196.21 44.51 42840.93 47797.78 2014-12-06 10:17:52.000 340 21196.22 44.53 42840.94 47797.82 2014-12-06 10:17:53.000 340 21196.22 44.54 42840.93 47797.79 2014-12-06 10:17:54.000 340 21196.20 44.52 42840.91 47797.79 2014-12-06 10:17:55.000 340 21196.19 44.54 42840.92 47797.79 2014-12-06 10:17:56.000 340 21196.17 44.57 42840.92 47797.75 2014-12-06 10:17:57.000 340 21196.15 44.56 42840.90 47797.73 2014-12-06 10:17:58.000 340 21196.11 44.58 42840.86 47797.70 2014-12-06 10:17:59.000 340 21196.08 44.57 42840.86 47797.67 2014-12-06 10:18:00.000 340 21196.07 44.57 42840.81 47797.65 2014-12-06 10:18:01.000 340 21196.06 44.57 42840.83 47797.60 2014-12-06 10:18:02.000 340 21196.05 44.60 42840.79 47797.60 2014-12-06 10:18:03.000 340 21196.02 44.64 42840.77 47797.59 2014-12-06 10:18:04.000 340 21195.99 44.65 42840.75 47797.56 2014-12-06 10:18:05.000 340 21195.95 44.68 42840.73 47797.53 2014-12-06 10:18:06.000 340 21195.91 44.69 42840.67 47797.51 2014-12-06 10:18:07.000 340 21195.92 44.71 42840.67 47797.49 2014-12-06 10:18:08.000 340 21195.90 44.72 42840.66 47797.48 2014-12-06 10:18:09.000 340 21195.89 44.75 42840.64 47797.47 2014-12-06 10:18:10.000 340 21195.88 44.77 42840.65 47797.44 2014-12-06 10:18:11.000 340 21195.87 44.75 42840.67 47797.42 2014-12-06 10:18:12.000 340 21195.90 44.74 42840.64 47797.39 2014-12-06 10:18:13.000 340 21195.89 44.73 42840.63 47797.41 2014-12-06 10:18:14.000 340 21195.91 44.70 42840.61 47797.41 2014-12-06 10:18:15.000 340 21195.91 44.67 42840.60 47797.40 2014-12-06 10:18:16.000 340 21195.92 44.67 42840.60 47797.39 2014-12-06 10:18:17.000 340 21195.93 44.67 42840.61 47797.40 2014-12-06 10:18:18.000 340 21195.97 44.67 42840.60 47797.45 2014-12-06 10:18:19.000 340 21195.98 44.69 42840.62 47797.44 2014-12-06 10:18:20.000 340 21196.00 44.69 42840.62 47797.47 2014-12-06 10:18:21.000 340 21196.01 44.66 42840.64 47797.49 2014-12-06 10:18:22.000 340 21196.00 44.64 42840.65 47797.48 2014-12-06 10:18:23.000 340 21196.02 44.63 42840.69 47797.53 2014-12-06 10:18:24.000 340 21195.99 44.62 42840.72 47797.52 2014-12-06 10:18:25.000 340 21195.96 44.60 42840.75 47797.55 2014-12-06 10:18:26.000 340 21195.94 44.62 42840.78 47797.56 2014-12-06 10:18:27.000 340 21195.94 44.64 42840.82 47797.57 2014-12-06 10:18:28.000 340 21195.96 44.66 42840.81 47797.61 2014-12-06 10:18:29.000 340 21195.98 44.67 42840.82 47797.62 2014-12-06 10:18:30.000 340 21195.98 44.71 42840.83 47797.66 2014-12-06 10:18:31.000 340 21196.01 44.73 42840.84 47797.69 2014-12-06 10:18:32.000 340 21196.04 44.77 42840.86 47797.69 2014-12-06 10:18:33.000 340 21196.07 44.80 42840.85 47797.73 2014-12-06 10:18:34.000 340 21196.04 44.80 42840.84 47797.72 2014-12-06 10:18:35.000 340 21196.03 44.79 42840.85 47797.71 2014-12-06 10:18:36.000 340 21196.04 44.80 42840.82 47797.71 2014-12-06 10:18:37.000 340 21196.05 44.83 42840.80 47797.68 2014-12-06 10:18:38.000 340 21196.07 44.85 42840.80 47797.69 2014-12-06 10:18:39.000 340 21196.08 44.89 42840.82 47797.68 2014-12-06 10:18:40.000 340 21196.09 44.90 42840.83 47797.67 2014-12-06 10:18:41.000 340 21196.09 44.96 42840.79 47797.66 2014-12-06 10:18:42.000 340 21196.09 45.00 42840.77 47797.65 2014-12-06 10:18:43.000 340 21196.08 45.03 42840.77 47797.64 2014-12-06 10:18:44.000 340 21196.11 45.05 42840.77 47797.63 2014-12-06 10:18:45.000 340 21196.07 45.08 42840.77 47797.66 2014-12-06 10:18:46.000 340 21196.05 45.10 42840.78 47797.64 2014-12-06 10:18:47.000 340 21196.03 45.14 42840.76 47797.62 2014-12-06 10:18:48.000 340 21196.00 45.17 42840.71 47797.58 2014-12-06 10:18:49.000 340 21195.97 45.22 42840.70 47797.59 2014-12-06 10:18:50.000 340 21195.95 45.25 42840.69 47797.55 2014-12-06 10:18:51.000 340 21195.94 45.25 42840.68 47797.51 2014-12-06 10:18:52.000 340 21195.91 45.25 42840.64 47797.49 2014-12-06 10:18:53.000 340 21195.87 45.25 42840.66 47797.46 2014-12-06 10:18:54.000 340 21195.83 45.25 42840.66 47797.45 2014-12-06 10:18:55.000 340 21195.79 45.31 42840.62 47797.44 2014-12-06 10:18:56.000 340 21195.75 45.38 42840.65 47797.42 2014-12-06 10:18:57.000 340 21195.69 45.50 42840.57 47797.37 2014-12-06 10:18:58.000 340 21195.65 45.54 42840.52 47797.31 2014-12-06 10:18:59.000 340 21195.63 45.55 42840.49 47797.25 2014-12-06 10:19:00.000 340 21195.58 45.55 42840.46 47797.21 2014-12-06 10:19:01.000 340 21195.58 45.57 42840.41 47797.16 2014-12-06 10:19:02.000 340 21195.60 45.56 42840.40 47797.11 2014-12-06 10:19:03.000 340 21195.61 45.54 42840.39 47797.11 2014-12-06 10:19:04.000 340 21195.60 45.51 42840.38 47797.12 2014-12-06 10:19:05.000 340 21195.60 45.53 42840.35 47797.11 2014-12-06 10:19:06.000 340 21195.62 45.59 42840.38 47797.10 2014-12-06 10:19:07.000 340 21195.64 45.66 42840.36 47797.10 2014-12-06 10:19:08.000 340 21195.69 45.67 42840.36 47797.10 2014-12-06 10:19:09.000 340 21195.71 45.66 42840.33 47797.10 2014-12-06 10:19:10.000 340 21195.73 45.66 42840.31 47797.10 2014-12-06 10:19:11.000 340 21195.77 45.65 42840.31 47797.10 2014-12-06 10:19:12.000 340 21195.82 45.62 42840.28 47797.12 2014-12-06 10:19:13.000 340 21195.83 45.60 42840.28 47797.11 2014-12-06 10:19:14.000 340 21195.88 45.51 42840.32 47797.12 2014-12-06 10:19:15.000 340 21195.89 45.41 42840.36 47797.15 2014-12-06 10:19:16.000 340 21195.94 45.32 42840.38 47797.20 2014-12-06 10:19:17.000 340 21195.96 45.25 42840.42 47797.24 2014-12-06 10:19:18.000 340 21195.99 45.21 42840.46 47797.30 2014-12-06 10:19:19.000 340 21196.00 45.23 42840.48 47797.34 2014-12-06 10:19:20.000 340 21196.02 45.23 42840.46 47797.35 2014-12-06 10:19:21.000 340 21196.05 45.19 42840.45 47797.38 2014-12-06 10:19:22.000 340 21196.11 45.16 42840.46 47797.37 2014-12-06 10:19:23.000 340 21196.15 45.10 42840.49 47797.41 2014-12-06 10:19:24.000 340 21196.17 45.07 42840.50 47797.45 2014-12-06 10:19:25.000 340 21196.18 45.08 42840.53 47797.43 2014-12-06 10:19:26.000 340 21196.19 45.06 42840.55 47797.50 2014-12-06 10:19:27.000 340 21196.23 45.01 42840.59 47797.51 2014-12-06 10:19:28.000 340 21196.23 44.99 42840.60 47797.57 2014-12-06 10:19:29.000 340 21196.24 44.98 42840.61 47797.58 2014-12-06 10:19:30.000 340 21196.24 44.96 42840.61 47797.59 2014-12-06 10:19:31.000 340 21196.20 44.96 42840.64 47797.60 2014-12-06 10:19:32.000 340 21196.22 44.96 42840.66 47797.61 2014-12-06 10:19:33.000 340 21196.22 44.96 42840.64 47797.62 2014-12-06 10:19:34.000 340 21196.23 44.96 42840.62 47797.61 2014-12-06 10:19:35.000 340 21196.22 44.95 42840.61 47797.59 2014-12-06 10:19:36.000 340 21196.20 44.93 42840.62 47797.59 2014-12-06 10:19:37.000 340 21196.19 44.94 42840.61 47797.58 2014-12-06 10:19:38.000 340 21196.15 44.98 42840.59 47797.57 2014-12-06 10:19:39.000 340 21196.18 45.00 42840.61 47797.56 2014-12-06 10:19:40.000 340 21196.17 45.02 42840.61 47797.51 2014-12-06 10:19:41.000 340 21196.16 45.01 42840.60 47797.54 2014-12-06 10:19:42.000 340 21196.13 45.04 42840.60 47797.52 2014-12-06 10:19:43.000 340 21196.13 45.06 42840.57 47797.51 2014-12-06 10:19:44.000 340 21196.11 45.06 42840.60 47797.50 2014-12-06 10:19:45.000 340 21196.09 45.05 42840.62 47797.51 2014-12-06 10:19:46.000 340 21196.09 45.06 42840.62 47797.51 2014-12-06 10:19:47.000 340 21196.11 45.09 42840.60 47797.49 2014-12-06 10:19:48.000 340 21196.09 45.12 42840.62 47797.52 2014-12-06 10:19:49.000 340 21196.06 45.14 42840.61 47797.48 2014-12-06 10:19:50.000 340 21196.02 45.19 42840.57 47797.45 2014-12-06 10:19:51.000 340 21195.96 45.23 42840.56 47797.45 2014-12-06 10:19:52.000 340 21195.95 45.25 42840.54 47797.38 2014-12-06 10:19:53.000 340 21195.90 45.28 42840.50 47797.36 2014-12-06 10:19:54.000 340 21195.85 45.31 42840.49 47797.30 2014-12-06 10:19:55.000 340 21195.81 45.35 42840.47 47797.29 2014-12-06 10:19:56.000 340 21195.77 45.37 42840.45 47797.25 2014-12-06 10:19:57.000 340 21195.74 45.39 42840.40 47797.20 2014-12-06 10:19:58.000 340 21195.73 45.40 42840.38 47797.18 2014-12-06 10:19:59.000 340 21195.73 45.42 42840.35 47797.14 2014-12-06 10:20:00.000 340 21195.69 45.43 42840.40 47797.11 2014-12-06 10:20:01.000 340 21195.66 45.44 42840.36 47797.10 2014-12-06 10:20:02.000 340 21195.66 45.48 42840.32 47797.08 2014-12-06 10:20:03.000 340 21195.66 45.48 42840.35 47797.07 2014-12-06 10:20:04.000 340 21195.65 45.47 42840.33 47797.06 2014-12-06 10:20:05.000 340 21195.65 45.48 42840.32 47797.05 2014-12-06 10:20:06.000 340 21195.64 45.47 42840.35 47797.06 2014-12-06 10:20:07.000 340 21195.63 45.48 42840.36 47797.06 2014-12-06 10:20:08.000 340 21195.63 45.53 42840.33 47797.05 2014-12-06 10:20:09.000 340 21195.61 45.55 42840.32 47797.03 2014-12-06 10:20:10.000 340 21195.58 45.57 42840.32 47797.04 2014-12-06 10:20:11.000 340 21195.62 45.56 42840.31 47797.01 2014-12-06 10:20:12.000 340 21195.57 45.55 42840.34 47797.02 2014-12-06 10:20:13.000 340 21195.58 45.58 42840.30 47797.02 2014-12-06 10:20:14.000 340 21195.58 45.59 42840.31 47797.04 2014-12-06 10:20:15.000 340 21195.57 45.61 42840.31 47797.04 2014-12-06 10:20:16.000 340 21195.55 45.63 42840.31 47797.00 2014-12-06 10:20:17.000 340 21195.56 45.66 42840.30 47797.00 2014-12-06 10:20:18.000 340 21195.55 45.68 42840.28 47796.97 2014-12-06 10:20:19.000 340 21195.51 45.69 42840.27 47796.94 2014-12-06 10:20:20.000 340 21195.50 45.72 42840.22 47796.93 2014-12-06 10:20:21.000 340 21195.52 45.68 42840.24 47796.89 2014-12-06 10:20:22.000 340 21195.49 45.66 42840.22 47796.90 2014-12-06 10:20:23.000 340 21195.47 45.64 42840.21 47796.88 2014-12-06 10:20:24.000 340 21195.46 45.62 42840.28 47796.88 2014-12-06 10:20:25.000 340 21195.46 45.60 42840.25 47796.89 2014-12-06 10:20:26.000 340 21195.45 45.56 42840.24 47796.86 2014-12-06 10:20:27.000 340 21195.47 45.50 42840.23 47796.88 2014-12-06 10:20:28.000 340 21195.44 45.49 42840.24 47796.89 2014-12-06 10:20:29.000 340 21195.43 45.49 42840.30 47796.89 2014-12-06 10:20:30.000 340 21195.42 45.47 42840.31 47796.88 2014-12-06 10:20:31.000 340 21195.39 45.46 42840.30 47796.90 2014-12-06 10:20:32.000 340 21195.41 45.43 42840.29 47796.92 2014-12-06 10:20:33.000 340 21195.42 45.37 42840.30 47796.92 2014-12-06 10:20:34.000 340 21195.41 45.36 42840.30 47796.92 2014-12-06 10:20:35.000 340 21195.42 45.36 42840.30 47796.94 2014-12-06 10:20:36.000 340 21195.41 45.37 42840.31 47796.92 2014-12-06 10:20:37.000 340 21195.42 45.38 42840.34 47796.93 2014-12-06 10:20:38.000 340 21195.42 45.36 42840.35 47796.93 2014-12-06 10:20:39.000 340 21195.44 45.37 42840.37 47796.97 2014-12-06 10:20:40.000 340 21195.42 45.37 42840.34 47796.94 2014-12-06 10:20:41.000 340 21195.43 45.35 42840.31 47796.97 2014-12-06 10:20:42.000 340 21195.41 45.34 42840.32 47796.96 2014-12-06 10:20:43.000 340 21195.36 45.33 42840.35 47796.97 2014-12-06 10:20:44.000 340 21195.36 45.36 42840.39 47796.96 2014-12-06 10:20:45.000 340 21195.36 45.38 42840.42 47796.99 2014-12-06 10:20:46.000 340 21195.35 45.39 42840.40 47796.99 2014-12-06 10:20:47.000 340 21195.36 45.40 42840.36 47796.98 2014-12-06 10:20:48.000 340 21195.38 45.42 42840.36 47796.98 2014-12-06 10:20:49.000 340 21195.35 45.44 42840.39 47796.95 2014-12-06 10:20:50.000 340 21195.36 45.43 42840.38 47796.97 2014-12-06 10:20:51.000 340 21195.39 45.42 42840.39 47796.95 2014-12-06 10:20:52.000 340 21195.37 45.40 42840.39 47796.96 2014-12-06 10:20:53.000 340 21195.33 45.41 42840.36 47796.98 2014-12-06 10:20:54.000 340 21195.34 45.40 42840.39 47797.01 2014-12-06 10:20:55.000 340 21195.35 45.36 42840.38 47796.95 2014-12-06 10:20:56.000 340 21195.34 45.35 42840.38 47796.98 2014-12-06 10:20:57.000 340 21195.34 45.36 42840.39 47796.94 2014-12-06 10:20:58.000 340 21195.28 45.35 42840.40 47796.97 2014-12-06 10:20:59.000 340 21195.27 45.35 42840.40 47796.92 2014-12-06 10:21:00.000 340 21195.21 45.39 42840.38 47796.94 2014-12-06 10:21:01.000 340 21195.22 45.38 42840.38 47796.93 2014-12-06 10:21:02.000 340 21195.21 45.39 42840.38 47796.90 2014-12-06 10:21:03.000 340 21195.17 45.37 42840.39 47796.90 2014-12-06 10:21:04.000 340 21195.17 45.34 42840.36 47796.88 2014-12-06 10:21:05.000 340 21195.18 45.33 42840.37 47796.86 2014-12-06 10:21:06.000 340 21195.18 45.33 42840.37 47796.87 2014-12-06 10:21:07.000 340 21195.14 45.29 42840.35 47796.87 2014-12-06 10:21:08.000 340 21195.13 45.28 42840.35 47796.86 2014-12-06 10:21:09.000 340 21195.13 45.25 42840.35 47796.88 2014-12-06 10:21:10.000 340 21195.14 45.24 42840.34 47796.89 2014-12-06 10:21:11.000 340 21195.14 45.24 42840.36 47796.88 2014-12-06 10:21:12.000 340 21195.14 45.28 42840.38 47796.88 2014-12-06 10:21:13.000 340 21195.10 45.26 42840.38 47796.87 2014-12-06 10:21:14.000 340 21195.10 45.24 42840.39 47796.86 2014-12-06 10:21:15.000 340 21195.11 45.27 42840.36 47796.85 2014-12-06 10:21:16.000 340 21195.10 45.29 42840.35 47796.85 2014-12-06 10:21:17.000 340 21195.09 45.29 42840.38 47796.84 2014-12-06 10:21:18.000 340 21195.09 45.31 42840.40 47796.85 2014-12-06 10:21:19.000 340 21195.08 45.33 42840.37 47796.86 2014-12-06 10:21:20.000 340 21195.06 45.39 42840.36 47796.84 2014-12-06 10:21:21.000 340 21195.07 45.42 42840.36 47796.84 2014-12-06 10:21:22.000 340 21195.08 45.43 42840.36 47796.83 2014-12-06 10:21:23.000 340 21195.07 45.44 42840.36 47796.80 2014-12-06 10:21:24.000 340 21195.05 45.47 42840.34 47796.79 2014-12-06 10:21:25.000 340 21195.04 45.43 42840.35 47796.79 2014-12-06 10:21:26.000 340 21195.04 45.43 42840.35 47796.79 2014-12-06 10:21:27.000 340 21195.05 45.42 42840.34 47796.82 2014-12-06 10:21:28.000 340 21195.07 45.42 42840.33 47796.82 2014-12-06 10:21:29.000 340 21195.08 45.40 42840.36 47796.85 2014-12-06 10:21:30.000 340 21195.06 45.38 42840.36 47796.87 2014-12-06 10:21:31.000 340 21195.09 45.35 42840.40 47796.88 2014-12-06 10:21:32.000 340 21195.09 45.36 42840.40 47796.89 2014-12-06 10:21:33.000 340 21195.14 45.34 42840.43 47796.91 2014-12-06 10:21:34.000 340 21195.20 45.35 42840.45 47796.91 2014-12-06 10:21:35.000 340 21195.27 45.40 42840.43 47796.97 2014-12-06 10:21:36.000 340 21195.30 45.40 42840.42 47796.97 2014-12-06 10:21:37.000 340 21195.34 45.40 42840.38 47796.96 2014-12-06 10:21:38.000 340 21195.36 45.38 42840.41 47797.00 2014-12-06 10:21:39.000 340 21195.38 45.39 42840.42 47796.98 2014-12-06 10:21:40.000 340 21195.43 45.35 42840.45 47797.04 2014-12-06 10:21:41.000 340 21195.42 45.28 42840.44 47797.04 2014-12-06 10:21:42.000 340 21195.46 45.24 42840.44 47797.08 2014-12-06 10:21:43.000 340 21195.47 45.19 42840.45 47797.08 2014-12-06 10:21:44.000 340 21195.47 45.12 42840.44 47797.14 2014-12-06 10:21:45.000 340 21195.48 45.06 42840.51 47797.15 2014-12-06 10:21:46.000 340 21195.48 45.05 42840.57 47797.17 2014-12-06 10:21:47.000 340 21195.50 45.04 42840.60 47797.20 2014-12-06 10:21:48.000 340 21195.49 45.04 42840.60 47797.21 2014-12-06 10:21:49.000 340 21195.51 45.05 42840.59 47797.23 2014-12-06 10:21:50.000 340 21195.51 45.06 42840.58 47797.23 2014-12-06 10:21:51.000 340 21195.55 45.06 42840.57 47797.24 2014-12-06 10:21:52.000 340 21195.57 45.07 42840.59 47797.24 2014-12-06 10:21:53.000 340 21195.56 45.06 42840.63 47797.26 2014-12-06 10:21:54.000 340 21195.56 45.08 42840.59 47797.28 2014-12-06 10:21:55.000 340 21195.57 45.06 42840.58 47797.25 2014-12-06 10:21:56.000 340 21195.56 45.04 42840.58 47797.27 2014-12-06 10:21:57.000 340 21195.59 45.03 42840.59 47797.27 2014-12-06 10:21:58.000 340 21195.62 45.02 42840.61 47797.29 2014-12-06 10:21:59.000 340 21195.63 45.01 42840.61 47797.29 2014-12-06 10:22:00.000 340 21195.62 44.98 42840.60 47797.33 2014-12-06 10:22:01.000 340 21195.64 44.97 42840.61 47797.31 2014-12-06 10:22:02.000 340 21195.61 44.97 42840.61 47797.31 2014-12-06 10:22:03.000 340 21195.60 44.97 42840.58 47797.33 2014-12-06 10:22:04.000 340 21195.62 45.02 42840.61 47797.32 2014-12-06 10:22:05.000 340 21195.58 45.12 42840.58 47797.28 2014-12-06 10:22:06.000 340 21195.57 45.21 42840.52 47797.25 2014-12-06 10:22:07.000 340 21195.54 45.27 42840.46 47797.19 2014-12-06 10:22:08.000 340 21195.55 45.28 42840.37 47797.12 2014-12-06 10:22:09.000 340 21195.56 45.31 42840.32 47797.06 2014-12-06 10:22:10.000 340 21195.55 45.30 42840.30 47797.02 2014-12-06 10:22:11.000 340 21195.58 45.26 42840.26 47796.98 2014-12-06 10:22:12.000 340 21195.60 45.30 42840.20 47796.97 2014-12-06 10:22:13.000 340 21195.61 45.31 42840.18 47796.96 2014-12-06 10:22:14.000 340 21195.63 45.35 42840.19 47796.94 2014-12-06 10:22:15.000 340 21195.61 45.44 42840.15 47796.92 2014-12-06 10:22:16.000 340 21195.59 45.50 42840.07 47796.88 2014-12-06 10:22:17.000 340 21195.62 45.47 42840.02 47796.79 2014-12-06 10:22:18.000 340 21195.63 45.40 42840.00 47796.75 2014-12-06 10:22:19.000 340 21195.72 45.32 42840.02 47796.75 2014-12-06 10:22:20.000 340 21195.77 45.23 42840.10 47796.80 2014-12-06 10:22:21.000 340 21195.79 45.21 42840.13 47796.86 2014-12-06 10:22:22.000 340 21195.82 45.20 42840.14 47796.90 2014-12-06 10:22:23.000 340 21195.82 45.21 42840.16 47796.95 2014-12-06 10:22:24.000 340 21195.83 45.25 42840.19 47796.97 2014-12-06 10:22:25.000 340 21195.86 45.25 42840.21 47796.99 2014-12-06 10:22:26.000 340 21195.84 45.26 42840.20 47797.03 2014-12-06 10:22:27.000 340 21195.82 45.27 42840.22 47797.02 2014-12-06 10:22:28.000 340 21195.83 45.29 42840.22 47797.05 2014-12-06 10:22:29.000 340 21195.82 45.28 42840.26 47797.08 2014-12-06 10:22:30.000 340 21195.82 45.29 42840.31 47797.10 2014-12-06 10:22:31.000 340 21195.83 45.30 42840.30 47797.10 2014-12-06 10:22:32.000 340 21195.79 45.34 42840.30 47797.12 2014-12-06 10:22:33.000 340 21195.78 45.40 42840.28 47797.08 2014-12-06 10:22:34.000 340 21195.75 45.43 42840.29 47797.09 2014-12-06 10:22:35.000 340 21195.71 45.46 42840.29 47797.06 2014-12-06 10:22:36.000 340 21195.69 45.51 42840.29 47797.04 2014-12-06 10:22:37.000 340 21195.68 45.56 42840.28 47797.03 2014-12-06 10:22:38.000 340 21195.66 45.58 42840.28 47797.00 2014-12-06 10:22:39.000 340 21195.66 45.61 42840.23 47796.96 2014-12-06 10:22:40.000 340 21195.66 45.64 42840.22 47796.97 2014-12-06 10:22:41.000 340 21195.63 45.66 42840.18 47796.93 2014-12-06 10:22:42.000 340 21195.64 45.70 42840.19 47796.91 2014-12-06 10:22:43.000 340 21195.64 45.69 42840.17 47796.91 2014-12-06 10:22:44.000 340 21195.62 45.73 42840.15 47796.92 2014-12-06 10:22:45.000 340 21195.60 45.72 42840.16 47796.89 2014-12-06 10:22:46.000 340 21195.61 45.74 42840.14 47796.88 2014-12-06 10:22:47.000 340 21195.62 45.77 42840.17 47796.89 2014-12-06 10:22:48.000 340 21195.60 45.81 42840.11 47796.86 2014-12-06 10:22:49.000 340 21195.60 45.84 42840.15 47796.87 2014-12-06 10:22:50.000 340 21195.63 45.86 42840.18 47796.88 2014-12-06 10:22:51.000 340 21195.66 45.88 42840.19 47796.88 2014-12-06 10:22:52.000 340 21195.65 45.86 42840.19 47796.89 2014-12-06 10:22:53.000 340 21195.62 45.82 42840.19 47796.89 2014-12-06 10:22:54.000 340 21195.60 45.81 42840.15 47796.87 2014-12-06 10:22:55.000 340 21195.58 45.84 42840.14 47796.89 2014-12-06 10:22:56.000 340 21195.55 45.82 42840.15 47796.86 2014-12-06 10:22:57.000 340 21195.54 45.81 42840.14 47796.84 2014-12-06 10:22:58.000 340 21195.51 45.82 42840.16 47796.84 2014-12-06 10:22:59.000 340 21195.49 45.85 42840.19 47796.81 2014-12-06 10:23:00.000 340 21195.49 45.90 42840.17 47796.80 2014-12-06 10:23:01.000 340 21195.41 45.92 42840.17 47796.80 2014-12-06 10:23:02.000 340 21195.39 45.98 42840.12 47796.78 2014-12-06 10:23:03.000 340 21195.42 46.03 42840.09 47796.79 2014-12-06 10:23:04.000 340 21195.42 46.07 42840.11 47796.75 2014-12-06 10:23:05.000 340 21195.43 46.14 42840.10 47796.73 2014-12-06 10:23:06.000 340 21195.42 46.20 42840.09 47796.73 2014-12-06 10:23:07.000 340 21195.42 46.27 42840.06 47796.73 2014-12-06 10:23:08.000 340 21195.43 46.33 42840.05 47796.72 2014-12-06 10:23:09.000 340 21195.42 46.39 42840.06 47796.71 2014-12-06 10:23:10.000 340 21195.41 46.47 42840.03 47796.71 2014-12-06 10:23:11.000 340 21195.42 46.52 42840.01 47796.71 2014-12-06 10:23:12.000 340 21195.41 46.59 42840.03 47796.71 2014-12-06 10:23:13.000 340 21195.41 46.63 42840.00 47796.69 2014-12-06 10:23:14.000 340 21195.42 46.65 42840.03 47796.70 2014-12-06 10:23:15.000 340 21195.41 46.69 42840.04 47796.67 2014-12-06 10:23:16.000 340 21195.40 46.76 42839.97 47796.67 2014-12-06 10:23:17.000 340 21195.36 46.80 42839.99 47796.65 2014-12-06 10:23:18.000 340 21195.36 46.83 42840.00 47796.61 2014-12-06 10:23:19.000 340 21195.33 46.87 42839.92 47796.58 2014-12-06 10:23:20.000 340 21195.28 46.88 42839.94 47796.56 2014-12-06 10:23:21.000 340 21195.27 46.93 42839.96 47796.53 2014-12-06 10:23:22.000 340 21195.27 46.94 42839.93 47796.52 2014-12-06 10:23:23.000 340 21195.28 46.98 42839.93 47796.51 2014-12-06 10:23:24.000 340 21195.24 47.01 42839.93 47796.50 2014-12-06 10:23:25.000 340 21195.20 47.03 42839.95 47796.51 2014-12-06 10:23:26.000 340 21195.17 47.00 42839.95 47796.50 2014-12-06 10:23:27.000 340 21195.12 47.00 42839.92 47796.44 2014-12-06 10:23:28.000 340 21195.01 47.01 42839.93 47796.42 2014-12-06 10:23:29.000 340 21195.00 47.01 42839.93 47796.39 2014-12-06 10:23:30.000 340 21194.97 46.99 42839.90 47796.38 2014-12-06 10:23:31.000 340 21194.91 46.98 42839.93 47796.36 2014-12-06 10:23:32.000 340 21194.85 47.00 42839.97 47796.39 2014-12-06 10:23:33.000 340 21194.82 47.03 42839.97 47796.37 2014-12-06 10:23:34.000 340 21194.78 47.07 42839.98 47796.38 2014-12-06 10:23:35.000 340 21194.74 47.14 42839.99 47796.34 2014-12-06 10:23:36.000 340 21194.70 47.22 42839.95 47796.30 2014-12-06 10:23:37.000 340 21194.69 47.25 42839.92 47796.28 2014-12-06 10:23:38.000 340 21194.64 47.30 42839.88 47796.24 2014-12-06 10:23:39.000 340 21194.62 47.36 42839.86 47796.21 2014-12-06 10:23:40.000 340 21194.63 47.38 42839.84 47796.19 2014-12-06 10:23:41.000 340 21194.61 47.42 42839.85 47796.17 2014-12-06 10:23:42.000 340 21194.56 47.44 42839.85 47796.16 2014-12-06 10:23:43.000 340 21194.56 47.44 42839.83 47796.12 2014-12-06 10:23:44.000 340 21194.53 47.45 42839.87 47796.12 2014-12-06 10:23:45.000 340 21194.53 47.47 42839.83 47796.09 2014-12-06 10:23:46.000 340 21194.48 47.49 42839.83 47796.11 2014-12-06 10:23:47.000 340 21194.51 47.53 42839.82 47796.07 2014-12-06 10:23:48.000 340 21194.53 47.52 42839.82 47796.09 2014-12-06 10:23:49.000 340 21194.50 47.52 42839.82 47796.09 2014-12-06 10:23:50.000 340 21194.50 47.54 42839.81 47796.09 2014-12-06 10:23:51.000 340 21194.51 47.57 42839.83 47796.08 2014-12-06 10:23:52.000 340 21194.49 47.64 42839.80 47796.05 2014-12-06 10:23:53.000 340 21194.47 47.65 42839.81 47796.06 2014-12-06 10:23:54.000 340 21194.47 47.65 42839.78 47796.05 2014-12-06 10:23:55.000 340 21194.45 47.69 42839.79 47796.05 2014-12-06 10:23:56.000 340 21194.44 47.71 42839.81 47796.02 2014-12-06 10:23:57.000 340 21194.43 47.71 42839.80 47796.00 2014-12-06 10:23:58.000 340 21194.42 47.68 42839.81 47796.02 2014-12-06 10:23:59.000 340 21194.39 47.67 42839.79 47796.02 2014-12-06 10:24:00.000 340 21194.38 47.68 42839.82 47796.01 2014-12-06 10:24:01.000 340 21194.37 47.68 42839.79 47796.03 2014-12-06 10:24:02.000 340 21194.37 47.65 42839.79 47796.00 2014-12-06 10:24:03.000 340 21194.32 47.66 42839.82 47795.99 2014-12-06 10:24:04.000 340 21194.29 47.63 42839.81 47796.01 2014-12-06 10:24:05.000 340 21194.32 47.60 42839.88 47796.02 2014-12-06 10:24:06.000 340 21194.33 47.55 42839.89 47796.03 2014-12-06 10:24:07.000 340 21194.34 47.50 42839.91 47796.07 2014-12-06 10:24:08.000 340 21194.34 47.47 42840.00 47796.13 2014-12-06 10:24:09.000 340 21194.36 47.44 42840.04 47796.16 2014-12-06 10:24:10.000 340 21194.37 47.44 42840.10 47796.21 2014-12-06 10:24:11.000 340 21194.35 47.42 42840.14 47796.25 2014-12-06 10:24:12.000 340 21194.36 47.41 42840.14 47796.27 2014-12-06 10:24:13.000 340 21194.33 47.40 42840.19 47796.28 2014-12-06 10:24:14.000 340 21194.32 47.35 42840.21 47796.31 2014-12-06 10:24:15.000 340 21194.28 47.31 42840.20 47796.33 2014-12-06 10:24:16.000 340 21194.24 47.28 42840.24 47796.34 2014-12-06 10:24:17.000 340 21194.21 47.30 42840.25 47796.35 2014-12-06 10:24:18.000 340 21194.18 47.31 42840.26 47796.35 2014-12-06 10:24:19.000 340 21194.17 47.31 42840.32 47796.36 2014-12-06 10:24:20.000 340 21194.14 47.31 42840.33 47796.34 2014-12-06 10:24:21.000 340 21194.12 47.29 42840.35 47796.33 2014-12-06 10:24:22.000 340 21194.12 47.28 42840.32 47796.33 2014-12-06 10:24:23.000 340 21194.09 47.31 42840.32 47796.35 2014-12-06 10:24:24.000 340 21194.09 47.32 42840.34 47796.33 2014-12-06 10:24:25.000 340 21194.08 47.35 42840.34 47796.34 2014-12-06 10:24:26.000 340 21194.05 47.36 42840.35 47796.32 2014-12-06 10:24:27.000 340 21194.03 47.38 42840.32 47796.30 2014-12-06 10:24:28.000 340 21194.00 47.43 42840.26 47796.31 2014-12-06 10:24:29.000 340 21193.99 47.50 42840.27 47796.26 2014-12-06 10:24:30.000 340 21193.95 47.54 42840.25 47796.21 2014-12-06 10:24:31.000 340 21193.91 47.58 42840.20 47796.16 2014-12-06 10:24:32.000 340 21193.89 47.62 42840.15 47796.16 2014-12-06 10:24:33.000 340 21193.86 47.67 42840.15 47796.11 2014-12-06 10:24:34.000 340 21193.86 47.71 42840.12 47796.10 2014-12-06 10:24:35.000 340 21193.86 47.72 42840.09 47796.05 2014-12-06 10:24:36.000 340 21193.84 47.73 42840.09 47796.03 2014-12-06 10:24:37.000 340 21193.84 47.74 42840.08 47796.01 2014-12-06 10:24:38.000 340 21193.83 47.77 42840.06 47796.02 2014-12-06 10:24:39.000 340 21193.87 47.78 42840.02 47796.00 2014-12-06 10:24:40.000 340 21193.85 47.79 42840.04 47795.98 2014-12-06 10:24:41.000 340 21193.83 47.78 42840.06 47795.99 2014-12-06 10:24:42.000 340 21193.84 47.77 42840.03 47795.97 2014-12-06 10:24:43.000 340 21193.84 47.79 42840.07 47796.01 2014-12-06 10:24:44.000 340 21193.84 47.78 42840.03 47795.99 2014-12-06 10:24:45.000 340 21193.85 47.77 42840.04 47795.99 2014-12-06 10:24:46.000 340 21193.88 47.79 42840.06 47796.00 2014-12-06 10:24:47.000 340 21193.86 47.80 42840.02 47795.98 2014-12-06 10:24:48.000 340 21193.85 47.82 42839.99 47795.99 2014-12-06 10:24:49.000 340 21193.85 47.86 42839.98 47795.94 2014-12-06 10:24:50.000 340 21193.85 47.86 42839.99 47795.92 2014-12-06 10:24:51.000 340 21193.83 47.87 42839.95 47795.92 2014-12-06 10:24:52.000 340 21193.85 47.86 42839.93 47795.91 2014-12-06 10:24:53.000 340 21193.87 47.88 42839.96 47795.94 2014-12-06 10:24:54.000 340 21193.85 47.90 42839.96 47795.90 2014-12-06 10:24:55.000 340 21193.87 47.91 42839.92 47795.91 2014-12-06 10:24:56.000 340 21193.86 47.94 42839.91 47795.89 2014-12-06 10:24:57.000 340 21193.86 47.95 42839.91 47795.87 2014-12-06 10:24:58.000 340 21193.87 47.93 42839.87 47795.84 2014-12-06 10:24:59.000 340 21193.83 47.96 42839.86 47795.83 2014-12-06 10:25:00.000 340 21193.86 47.97 42839.83 47795.83 2014-12-06 10:25:01.000 340 21193.86 47.93 42839.81 47795.79 2014-12-06 10:25:02.000 340 21193.87 47.91 42839.80 47795.80 2014-12-06 10:25:03.000 340 21193.86 47.90 42839.85 47795.81 2014-12-06 10:25:04.000 340 21193.89 47.89 42839.86 47795.80 2014-12-06 10:25:05.000 340 21193.84 47.88 42839.84 47795.81 2014-12-06 10:25:06.000 340 21193.82 47.87 42839.84 47795.83 2014-12-06 10:25:07.000 340 21193.79 47.89 42839.83 47795.80 2014-12-06 10:25:08.000 340 21193.76 47.90 42839.82 47795.80 2014-12-06 10:25:09.000 340 21193.77 47.93 42839.83 47795.76 2014-12-06 10:25:10.000 340 21193.74 47.96 42839.82 47795.75 2014-12-06 10:25:11.000 340 21193.70 47.96 42839.81 47795.73 2014-12-06 10:25:12.000 340 21193.72 47.94 42839.80 47795.73 2014-12-06 10:25:13.000 340 21193.73 47.90 42839.80 47795.70 2014-12-06 10:25:14.000 340 21193.72 47.91 42839.81 47795.73 2014-12-06 10:25:15.000 340 21193.74 47.92 42839.81 47795.72 2014-12-06 10:25:16.000 340 21193.79 47.89 42839.84 47795.74 2014-12-06 10:25:17.000 340 21193.78 47.86 42839.85 47795.77 2014-12-06 10:25:18.000 340 21193.83 47.81 42839.89 47795.80 2014-12-06 10:25:19.000 340 21193.89 47.77 42839.92 47795.85 2014-12-06 10:25:20.000 340 21193.89 47.72 42839.95 47795.88 2014-12-06 10:25:21.000 340 21193.91 47.67 42839.99 47795.93 2014-12-06 10:25:22.000 340 21193.93 47.67 42840.02 47795.96 2014-12-06 10:25:23.000 340 21193.95 47.65 42840.03 47796.00 2014-12-06 10:25:24.000 340 21193.92 47.61 42840.10 47796.03 2014-12-06 10:25:25.000 340 21193.92 47.63 42840.12 47796.04 2014-12-06 10:25:26.000 340 21193.93 47.64 42840.12 47796.07 2014-12-06 10:25:27.000 340 21193.92 47.66 42840.13 47796.07 2014-12-06 10:25:28.000 340 21193.93 47.71 42840.11 47796.09 2014-12-06 10:25:29.000 340 21193.96 47.75 42840.15 47796.10 2014-12-06 10:25:30.000 340 21193.94 47.79 42840.14 47796.09 2014-12-06 10:25:31.000 340 21193.93 47.83 42840.12 47796.09 2014-12-06 10:25:32.000 340 21193.96 47.82 42840.08 47796.08 2014-12-06 10:25:33.000 340 21193.96 47.80 42840.07 47796.08 2014-12-06 10:25:34.000 340 21193.97 47.79 42840.04 47796.08 2014-12-06 10:25:35.000 340 21193.96 47.79 42840.07 47796.06 2014-12-06 10:25:36.000 340 21193.98 47.79 42840.12 47796.09 2014-12-06 10:25:37.000 340 21194.00 47.81 42840.09 47796.12 2014-12-06 10:25:38.000 340 21193.98 47.83 42840.12 47796.10 2014-12-06 10:25:39.000 340 21193.98 47.85 42840.09 47796.11 2014-12-06 10:25:40.000 340 21193.95 47.87 42840.11 47796.11 2014-12-06 10:25:41.000 340 21193.96 47.88 42840.12 47796.10 2014-12-06 10:25:42.000 340 21193.99 47.86 42840.13 47796.11 2014-12-06 10:25:43.000 340 21194.00 47.86 42840.13 47796.14 2014-12-06 10:25:44.000 340 21193.99 47.87 42840.12 47796.13 2014-12-06 10:25:45.000 340 21194.00 47.86 42840.14 47796.16 2014-12-06 10:25:46.000 340 21194.02 47.82 42840.18 47796.16 2014-12-06 10:25:47.000 340 21194.06 47.79 42840.18 47796.20 2014-12-06 10:25:48.000 340 21194.07 47.75 42840.21 47796.20 2014-12-06 10:25:49.000 340 21194.05 47.74 42840.20 47796.22 2014-12-06 10:25:50.000 340 21194.00 47.77 42840.21 47796.25 2014-12-06 10:25:51.000 340 21193.97 47.80 42840.20 47796.22 2014-12-06 10:25:52.000 340 21193.92 47.85 42840.16 47796.16 2014-12-06 10:25:53.000 340 21193.90 47.87 42840.18 47796.14 2014-12-06 10:25:54.000 340 21193.90 47.87 42840.16 47796.09 2014-12-06 10:25:55.000 340 21193.86 47.88 42840.13 47796.07 2014-12-06 10:25:56.000 340 21193.85 47.89 42840.10 47796.05 2014-12-06 10:25:57.000 340 21193.83 47.91 42840.06 47796.04 2014-12-06 10:25:58.000 340 21193.80 47.94 42840.07 47796.03 2014-12-06 10:25:59.000 340 21193.78 47.96 42840.08 47796.01 2014-12-06 10:26:00.000 340 21193.73 47.96 42840.09 47796.00 2014-12-06 10:26:01.000 340 21193.68 47.97 42840.10 47795.99 2014-12-06 10:26:02.000 340 21193.68 47.99 42840.09 47795.99 2014-12-06 10:26:03.000 340 21193.63 48.02 42840.07 47795.96 2014-12-06 10:26:04.000 340 21193.62 48.04 42840.11 47795.95 2014-12-06 10:26:05.000 340 21193.66 48.05 42840.08 47795.95 2014-12-06 10:26:06.000 340 21193.64 48.05 42840.09 47795.95 2014-12-06 10:26:07.000 340 21193.60 48.10 42840.08 47795.94 2014-12-06 10:26:08.000 340 21193.58 48.14 42840.07 47795.93 2014-12-06 10:26:09.000 340 21193.60 48.11 42840.05 47795.93 2014-12-06 10:26:10.000 340 21193.64 48.12 42840.02 47795.91 2014-12-06 10:26:11.000 340 21193.64 48.11 42840.07 47795.90 2014-12-06 10:26:12.000 340 21193.65 48.10 42840.09 47795.96 2014-12-06 10:26:13.000 340 21193.64 48.10 42840.10 47795.95 2014-12-06 10:26:14.000 340 21193.65 48.10 42840.13 47795.91 2014-12-06 10:26:15.000 340 21193.64 48.10 42840.11 47795.95 2014-12-06 10:26:16.000 340 21193.64 48.09 42840.14 47795.96 2014-12-06 10:26:17.000 340 21193.61 48.07 42840.12 47795.98 2014-12-06 10:26:18.000 340 21193.63 48.06 42840.11 47795.98 2014-12-06 10:26:19.000 340 21193.61 48.04 42840.16 47795.98 2014-12-06 10:26:20.000 340 21193.59 48.04 42840.20 47796.02 2014-12-06 10:26:21.000 340 21193.57 48.05 42840.21 47796.00 2014-12-06 10:26:22.000 340 21193.55 48.05 42840.21 47796.03 2014-12-06 10:26:23.000 340 21193.55 48.05 42840.22 47796.03 2014-12-06 10:26:24.000 340 21193.54 48.06 42840.23 47796.02 2014-12-06 10:26:25.000 340 21193.53 48.06 42840.22 47796.01 2014-12-06 10:26:26.000 340 21193.55 48.06 42840.24 47796.04 2014-12-06 10:26:27.000 340 21193.55 48.06 42840.30 47796.08 2014-12-06 10:26:28.000 340 21193.58 48.08 42840.26 47796.06 2014-12-06 10:26:29.000 340 21193.57 48.06 42840.30 47796.09 2014-12-06 10:26:30.000 340 21193.57 48.05 42840.31 47796.13 2014-12-06 10:26:31.000 340 21193.59 48.05 42840.27 47796.10 2014-12-06 10:26:32.000 340 21193.57 48.03 42840.30 47796.13 2014-12-06 10:26:33.000 340 21193.54 48.06 42840.34 47796.13 2014-12-06 10:26:34.000 340 21193.50 48.10 42840.36 47796.14 2014-12-06 10:26:35.000 340 21193.50 48.13 42840.34 47796.11 2014-12-06 10:26:36.000 340 21193.48 48.16 42840.30 47796.13 2014-12-06 10:26:37.000 340 21193.48 48.17 42840.31 47796.11 2014-12-06 10:26:38.000 340 21193.51 48.20 42840.32 47796.11 2014-12-06 10:26:39.000 340 21193.49 48.25 42840.31 47796.05 2014-12-06 10:26:40.000 340 21193.44 48.27 42840.28 47796.02 2014-12-06 10:26:41.000 340 21193.42 48.29 42840.25 47796.00 2014-12-06 10:26:42.000 340 21193.38 48.32 42840.22 47795.98 2014-12-06 10:26:43.000 340 21193.39 48.33 42840.26 47795.96 2014-12-06 10:26:44.000 340 21193.39 48.32 42840.25 47795.97 2014-12-06 10:26:45.000 340 21193.34 48.37 42840.21 47795.95 2014-12-06 10:26:46.000 340 21193.33 48.35 42840.17 47795.91 2014-12-06 10:26:47.000 340 21193.31 48.30 42840.20 47795.94 2014-12-06 10:26:48.000 340 21193.32 48.30 42840.20 47795.91 2014-12-06 10:26:49.000 340 21193.32 48.31 42840.20 47795.93 2014-12-06 10:26:50.000 340 21193.31 48.34 42840.20 47795.93 2014-12-06 10:26:51.000 340 21193.33 48.34 42840.20 47795.94 2014-12-06 10:26:52.000 340 21193.35 48.39 42840.23 47795.94 2014-12-06 10:26:53.000 340 21193.32 48.42 42840.20 47795.91 2014-12-06 10:26:54.000 340 21193.30 48.42 42840.21 47795.93 2014-12-06 10:26:55.000 340 21193.33 48.45 42840.17 47795.86 2014-12-06 10:26:56.000 340 21193.29 48.48 42840.17 47795.88 2014-12-06 10:26:57.000 340 21193.29 48.47 42840.12 47795.84 2014-12-06 10:26:58.000 340 21193.33 48.47 42840.09 47795.84 2014-12-06 10:26:59.000 340 21193.30 48.46 42840.07 47795.79 2014-12-06 10:27:00.000 340 21193.33 48.45 42840.10 47795.79 2014-12-06 10:27:01.000 340 21193.32 48.44 42840.14 47795.78 2014-12-06 10:27:02.000 340 21193.31 48.41 42840.11 47795.80 2014-12-06 10:27:03.000 340 21193.28 48.43 42840.08 47795.81 2014-12-06 10:27:04.000 340 21193.29 48.43 42840.08 47795.80 2014-12-06 10:27:05.000 340 21193.28 48.42 42840.09 47795.80 2014-12-06 10:27:06.000 340 21193.27 48.45 42840.05 47795.80 2014-12-06 10:27:07.000 340 21193.28 48.46 42840.06 47795.80 2014-12-06 10:27:08.000 340 21193.25 48.46 42840.00 47795.76 2014-12-06 10:27:09.000 340 21193.22 48.45 42840.00 47795.75 2014-12-06 10:27:10.000 340 21193.23 48.47 42839.99 47795.71 2014-12-06 10:27:11.000 340 21193.18 48.48 42839.96 47795.70 2014-12-06 10:27:12.000 340 21193.16 48.50 42839.96 47795.67 2014-12-06 10:27:13.000 340 21193.14 48.52 42839.97 47795.66 2014-12-06 10:27:14.000 340 21193.13 48.53 42839.94 47795.65 2014-12-06 10:27:15.000 340 21193.11 48.56 42839.92 47795.65 2014-12-06 10:27:16.000 340 21193.11 48.57 42839.95 47795.61 2014-12-06 10:27:17.000 340 21193.08 48.57 42839.93 47795.57 2014-12-06 10:27:18.000 340 21193.04 48.62 42839.93 47795.58 2014-12-06 10:27:19.000 340 21193.01 48.67 42839.90 47795.56 2014-12-06 10:27:20.000 340 21193.01 48.72 42839.86 47795.53 2014-12-06 10:27:21.000 340 21193.00 48.75 42839.86 47795.49 2014-12-06 10:27:22.000 340 21192.97 48.80 42839.84 47795.48 2014-12-06 10:27:23.000 340 21192.94 48.93 42839.77 47795.46 2014-12-06 10:27:24.000 340 21192.93 49.10 42839.74 47795.38 2014-12-06 10:27:25.000 340 21192.90 49.17 42839.65 47795.31 2014-12-06 10:27:26.000 340 21192.90 49.19 42839.57 47795.22 2014-12-06 10:27:27.000 340 21192.88 49.18 42839.48 47795.14 2014-12-06 10:27:28.000 340 21192.80 49.23 42839.45 47795.12 2014-12-06 10:27:29.000 340 21192.75 49.30 42839.42 47795.04 2014-12-06 10:27:30.000 340 21192.76 49.28 42839.36 47794.98 2014-12-06 10:27:31.000 340 21192.77 49.20 42839.37 47794.93 2014-12-06 10:27:32.000 340 21192.74 49.15 42839.37 47794.92 2014-12-06 10:27:33.000 340 21192.68 49.17 42839.40 47794.93 2014-12-06 10:27:34.000 340 21192.66 49.16 42839.43 47794.94 2014-12-06 10:27:35.000 340 21192.65 49.13 42839.47 47794.95 2014-12-06 10:27:36.000 340 21192.68 49.12 42839.47 47794.95 2014-12-06 10:27:37.000 340 21192.73 49.07 42839.51 47795.01 2014-12-06 10:27:38.000 340 21192.75 48.98 42839.56 47795.02 2014-12-06 10:27:39.000 340 21192.73 48.92 42839.60 47795.09 2014-12-06 10:27:40.000 340 21192.73 48.91 42839.62 47795.16 2014-12-06 10:27:41.000 340 21192.72 48.91 42839.68 47795.21 2014-12-06 10:27:42.000 340 21192.70 48.88 42839.75 47795.21 2014-12-06 10:27:43.000 340 21192.72 48.87 42839.80 47795.24 2014-12-06 10:27:44.000 340 21192.69 48.86 42839.83 47795.27 2014-12-06 10:27:45.000 340 21192.67 48.89 42839.81 47795.29 2014-12-06 10:27:46.000 340 21192.70 48.89 42839.84 47795.31 2014-12-06 10:27:47.000 340 21192.68 48.88 42839.86 47795.32 2014-12-06 10:27:48.000 340 21192.65 48.94 42839.87 47795.32 2014-12-06 10:27:49.000 340 21192.62 49.01 42839.86 47795.31 2014-12-06 10:27:50.000 340 21192.60 49.04 42839.81 47795.25 2014-12-06 10:27:51.000 340 21192.61 49.04 42839.80 47795.25 2014-12-06 10:27:52.000 340 21192.55 49.11 42839.79 47795.22 2014-12-06 10:27:53.000 340 21192.54 49.16 42839.74 47795.19 2014-12-06 10:27:54.000 340 21192.50 49.16 42839.67 47795.13 2014-12-06 10:27:55.000 340 21192.49 49.17 42839.68 47795.10 2014-12-06 10:27:56.000 340 21192.53 49.11 42839.67 47795.09 2014-12-06 10:27:57.000 340 21192.52 49.12 42839.64 47795.09 2014-12-06 10:27:58.000 340 21192.44 49.19 42839.65 47795.09 2014-12-06 10:27:59.000 340 21192.39 49.28 42839.61 47795.05 2014-12-06 10:28:00.000 340 21192.39 49.34 42839.52 47794.98 2014-12-06 10:28:01.000 340 21192.39 49.36 42839.47 47794.90 2014-12-06 10:28:02.000 340 21192.40 49.31 42839.45 47794.85 2014-12-06 10:28:03.000 340 21192.44 49.23 42839.47 47794.87 2014-12-06 10:28:04.000 340 21192.47 49.16 42839.50 47794.86 2014-12-06 10:28:05.000 340 21192.48 49.15 42839.58 47794.91 2014-12-06 10:28:06.000 340 21192.49 49.13 42839.61 47794.98 2014-12-06 10:28:07.000 340 21192.52 49.10 42839.61 47795.02 2014-12-06 10:28:08.000 340 21192.52 49.08 42839.65 47795.07 2014-12-06 10:28:09.000 340 21192.52 49.09 42839.70 47795.10 2014-12-06 10:28:10.000 340 21192.52 49.10 42839.68 47795.10 2014-12-06 10:28:11.000 340 21192.51 49.10 42839.68 47795.08 2014-12-06 10:28:12.000 340 21192.54 49.07 42839.71 47795.11 2014-12-06 10:28:13.000 340 21192.57 49.06 42839.74 47795.15 2014-12-06 10:28:14.000 340 21192.58 49.04 42839.71 47795.16 2014-12-06 10:28:15.000 340 21192.59 49.01 42839.74 47795.18 2014-12-06 10:28:16.000 340 21192.66 48.97 42839.82 47795.22 2014-12-06 10:28:17.000 340 21192.69 48.94 42839.87 47795.27 2014-12-06 10:28:18.000 340 21192.70 48.94 42839.87 47795.32 2014-12-06 10:28:19.000 340 21192.70 48.93 42839.88 47795.37 2014-12-06 10:28:20.000 340 21192.74 48.93 42839.90 47795.38 2014-12-06 10:28:21.000 340 21192.78 48.94 42839.92 47795.40 2014-12-06 10:28:22.000 340 21192.82 48.96 42839.92 47795.42 2014-12-06 10:28:23.000 340 21192.83 48.96 42839.92 47795.44 2014-12-06 10:28:24.000 340 21192.89 48.94 42839.89 47795.42 2014-12-06 10:28:25.000 340 21192.93 48.93 42839.88 47795.45 2014-12-06 10:28:26.000 340 21192.94 48.86 42839.88 47795.44 2014-12-06 10:28:27.000 340 21192.98 48.81 42839.88 47795.46 2014-12-06 10:28:28.000 340 21193.00 48.79 42839.88 47795.48 2014-12-06 10:28:29.000 340 21193.01 48.77 42839.89 47795.46 2014-12-06 10:28:30.000 340 21193.00 48.73 42839.87 47795.49 2014-12-06 10:28:31.000 340 21192.98 48.72 42839.85 47795.48 2014-12-06 10:28:32.000 340 21192.97 48.69 42839.85 47795.46 2014-12-06 10:28:33.000 340 21192.94 48.70 42839.85 47795.41 2014-12-06 10:28:34.000 340 21192.90 48.69 42839.83 47795.42 2014-12-06 10:28:35.000 340 21192.89 48.68 42839.84 47795.39 2014-12-06 10:28:36.000 340 21192.90 48.67 42839.83 47795.38 2014-12-06 10:28:37.000 340 21192.88 48.65 42839.83 47795.39 2014-12-06 10:28:38.000 340 21192.86 48.64 42839.80 47795.34 2014-12-06 10:28:39.000 340 21192.82 48.61 42839.79 47795.34 2014-12-06 10:28:40.000 340 21192.82 48.56 42839.78 47795.33 2014-12-06 10:28:41.000 340 21192.81 48.55 42839.79 47795.31 2014-12-06 10:28:42.000 340 21192.82 48.55 42839.79 47795.32 2014-12-06 10:28:43.000 340 21192.82 48.56 42839.80 47795.33 2014-12-06 10:28:44.000 340 21192.81 48.58 42839.78 47795.34 2014-12-06 10:28:45.000 340 21192.83 48.59 42839.76 47795.32 2014-12-06 10:28:46.000 340 21192.90 48.58 42839.76 47795.34 2014-12-06 10:28:47.000 340 21192.95 48.58 42839.77 47795.35 2014-12-06 10:28:48.000 340 21193.00 48.60 42839.76 47795.38 2014-12-06 10:28:49.000 340 21193.05 48.64 42839.74 47795.38 2014-12-06 10:28:50.000 340 21193.05 48.62 42839.73 47795.38 2014-12-06 10:28:51.000 340 21193.08 48.63 42839.74 47795.38 2014-12-06 10:28:52.000 340 21193.08 48.63 42839.73 47795.40 2014-12-06 10:28:53.000 340 21193.11 48.64 42839.75 47795.41 2014-12-06 10:28:54.000 340 21193.14 48.67 42839.77 47795.38 2014-12-06 10:28:55.000 340 21193.15 48.68 42839.75 47795.43 2014-12-06 10:28:56.000 340 21193.19 48.70 42839.73 47795.45 2014-12-06 10:28:57.000 340 21193.23 48.69 42839.76 47795.44 2014-12-06 10:28:58.000 340 21193.25 48.67 42839.76 47795.47 2014-12-06 10:28:59.000 340 21193.25 48.64 42839.75 47795.46 2014-12-06 10:29:00.000 340 21193.23 48.64 42839.77 47795.48 2014-12-06 10:29:01.000 340 21193.24 48.64 42839.80 47795.51 2014-12-06 10:29:02.000 340 21193.22 48.62 42839.82 47795.51 2014-12-06 10:29:03.000 340 21193.25 48.63 42839.86 47795.54 2014-12-06 10:29:04.000 340 21193.24 48.66 42839.86 47795.56 2014-12-06 10:29:05.000 340 21193.22 48.69 42839.88 47795.56 2014-12-06 10:29:06.000 340 21193.23 48.70 42839.87 47795.58 2014-12-06 10:29:07.000 340 21193.25 48.69 42839.86 47795.57 2014-12-06 10:29:08.000 340 21193.27 48.71 42839.86 47795.55 2014-12-06 10:29:09.000 340 21193.29 48.72 42839.86 47795.57 2014-12-06 10:29:10.000 340 21193.31 48.70 42839.85 47795.56 2014-12-06 10:29:11.000 340 21193.29 48.71 42839.81 47795.60 2014-12-06 10:29:12.000 340 21193.30 48.70 42839.82 47795.59 2014-12-06 10:29:13.000 340 21193.31 48.73 42839.87 47795.61 2014-12-06 10:29:14.000 340 21193.31 48.77 42839.88 47795.61 2014-12-06 10:29:15.000 340 21193.32 48.79 42839.87 47795.62 2014-12-06 10:29:16.000 340 21193.35 48.81 42839.91 47795.62 2014-12-06 10:29:17.000 340 21193.35 48.81 42839.88 47795.66 2014-12-06 10:29:18.000 340 21193.35 48.80 42839.88 47795.66 2014-12-06 10:29:19.000 340 21193.39 48.78 42839.88 47795.68 2014-12-06 10:29:20.000 340 21193.42 48.76 42839.90 47795.68 2014-12-06 10:29:21.000 340 21193.43 48.75 42839.96 47795.73 2014-12-06 10:29:22.000 340 21193.44 48.73 42839.97 47795.75 2014-12-06 10:29:23.000 340 21193.42 48.71 42839.98 47795.75 2014-12-06 10:29:24.000 340 21193.41 48.69 42840.00 47795.78 2014-12-06 10:29:25.000 340 21193.43 48.70 42840.02 47795.80 2014-12-06 10:29:26.000 340 21193.44 48.71 42840.05 47795.81 2014-12-06 10:29:27.000 340 21193.46 48.69 42840.05 47795.83 2014-12-06 10:29:28.000 340 21193.49 48.65 42840.07 47795.86 2014-12-06 10:29:29.000 340 21193.49 48.62 42840.12 47795.89 2014-12-06 10:29:30.000 340 21193.47 48.61 42840.13 47795.90 2014-12-06 10:29:31.000 340 21193.43 48.60 42840.16 47795.94 2014-12-06 10:29:32.000 340 21193.38 48.59 42840.16 47795.91 2014-12-06 10:29:33.000 340 21193.32 48.61 42840.23 47795.92 2014-12-06 10:29:34.000 340 21193.28 48.65 42840.22 47795.93 2014-12-06 10:29:35.000 340 21193.27 48.67 42840.22 47795.93 2014-12-06 10:29:36.000 340 21193.22 48.72 42840.23 47795.90 2014-12-06 10:29:37.000 340 21193.19 48.77 42840.19 47795.86 2014-12-06 10:29:38.000 340 21193.10 48.87 42840.20 47795.86 2014-12-06 10:29:39.000 340 21193.05 48.94 42840.18 47795.82 2014-12-06 10:29:40.000 340 21192.98 49.04 42840.13 47795.76 2014-12-06 10:29:41.000 340 21192.88 49.12 42840.17 47795.69 2014-12-06 10:29:42.000 340 21192.85 49.20 42840.09 47795.62 2014-12-06 10:29:43.000 340 21192.83 49.24 42840.01 47795.58 2014-12-06 10:29:44.000 340 21192.79 49.29 42839.99 47795.54 2014-12-06 10:29:45.000 340 21192.77 49.28 42839.99 47795.51 2014-12-06 10:29:46.000 340 21192.75 49.30 42840.00 47795.51 2014-12-06 10:29:47.000 340 21192.73 49.33 42840.03 47795.48 2014-12-06 10:29:48.000 340 21192.70 49.37 42840.02 47795.47 2014-12-06 10:29:49.000 340 21192.69 49.42 42839.99 47795.48 2014-12-06 10:29:50.000 340 21192.68 49.48 42839.98 47795.44 2014-12-06 10:29:51.000 340 21192.66 49.54 42839.99 47795.44 2014-12-06 10:29:52.000 340 21192.65 49.57 42839.97 47795.40 2014-12-06 10:29:53.000 340 21192.63 49.53 42839.97 47795.40 2014-12-06 10:29:54.000 340 21192.58 49.55 42839.96 47795.40 2014-12-06 10:29:55.000 340 21192.58 49.58 42839.95 47795.37 2014-12-06 10:29:56.000 340 21192.65 49.59 42839.95 47795.43 2014-12-06 10:29:57.000 340 21192.67 49.63 42839.98 47795.42 2014-12-06 10:29:58.000 340 21192.69 49.66 42839.99 47795.42 2014-12-06 10:29:59.000 340 21192.69 49.69 42839.96 47795.44 2014-12-06 10:30:00.000 340 21192.67 49.74 42839.93 47795.41 2014-12-06 10:30:01.000 340 21192.63 49.82 42839.89 47795.40 2014-12-06 10:30:02.000 340 21192.60 49.86 42839.84 47795.34 2014-12-06 10:30:03.000 340 21192.61 49.88 42839.83 47795.30 2014-12-06 10:30:04.000 340 21192.62 49.92 42839.78 47795.26 2014-12-06 10:30:05.000 340 21192.65 49.94 42839.77 47795.25 2014-12-06 10:30:06.000 340 21192.64 49.92 42839.78 47795.22 2014-12-06 10:30:07.000 340 21192.62 49.95 42839.75 47795.23 2014-12-06 10:30:08.000 340 21192.58 50.02 42839.74 47795.22 2014-12-06 10:30:09.000 340 21192.57 50.07 42839.74 47795.22 2014-12-06 10:30:10.000 340 21192.57 50.10 42839.74 47795.16 2014-12-06 10:30:11.000 340 21192.57 50.13 42839.69 47795.15 2014-12-06 10:30:12.000 340 21192.55 50.18 42839.66 47795.13 2014-12-06 10:30:13.000 340 21192.51 50.23 42839.64 47795.09 2014-12-06 10:30:14.000 340 21192.47 50.26 42839.63 47795.06 2014-12-06 10:30:15.000 340 21192.43 50.29 42839.61 47795.04 2014-12-06 10:30:16.000 340 21192.39 50.34 42839.58 47794.96 2014-12-06 10:30:17.000 340 21192.37 50.37 42839.54 47794.93 2014-12-06 10:30:18.000 340 21192.33 50.40 42839.53 47794.89 2014-12-06 10:30:19.000 340 21192.33 50.41 42839.52 47794.87 2014-12-06 10:30:20.000 340 21192.35 50.39 42839.51 47794.84 2014-12-06 10:30:21.000 340 21192.37 50.38 42839.53 47794.86 2014-12-06 10:30:22.000 340 21192.38 50.37 42839.50 47794.84 2014-12-06 10:30:23.000 340 21192.36 50.33 42839.53 47794.87 2014-12-06 10:30:24.000 340 21192.38 50.32 42839.56 47794.88 2014-12-06 10:30:25.000 340 21192.42 50.33 42839.52 47794.90 2014-12-06 10:30:26.000 340 21192.42 50.35 42839.54 47794.90 2014-12-06 10:30:27.000 340 21192.40 50.39 42839.50 47794.91 2014-12-06 10:30:28.000 340 21192.40 50.41 42839.51 47794.89 2014-12-06 10:30:29.000 340 21192.37 50.45 42839.52 47794.87 2014-12-06 10:30:30.000 340 21192.35 50.51 42839.51 47794.90 2014-12-06 10:30:31.000 340 21192.35 50.53 42839.49 47794.87 2014-12-06 10:30:32.000 340 21192.33 50.57 42839.50 47794.83 2014-12-06 10:30:33.000 340 21192.32 50.62 42839.44 47794.83 2014-12-06 10:30:34.000 340 21192.31 50.60 42839.45 47794.85 2014-12-06 10:30:35.000 340 21192.29 50.59 42839.49 47794.82 2014-12-06 10:30:36.000 340 21192.27 50.60 42839.54 47794.81 2014-12-06 10:30:37.000 340 21192.21 50.62 42839.53 47794.83 2014-12-06 10:30:38.000 340 21192.19 50.66 42839.50 47794.80 2014-12-06 10:30:39.000 340 21192.16 50.68 42839.49 47794.79 2014-12-06 10:30:40.000 340 21192.14 50.72 42839.48 47794.77 2014-12-06 10:30:41.000 340 21192.11 50.77 42839.47 47794.75 2014-12-06 10:30:42.000 340 21192.14 50.78 42839.47 47794.76 2014-12-06 10:30:43.000 340 21192.14 50.76 42839.49 47794.74 2014-12-06 10:30:44.000 340 21192.13 50.75 42839.47 47794.76 2014-12-06 10:30:45.000 340 21192.13 50.75 42839.50 47794.77 2014-12-06 10:30:46.000 340 21192.16 50.75 42839.51 47794.79 2014-12-06 10:30:47.000 340 21192.18 50.78 42839.55 47794.81 2014-12-06 10:30:48.000 340 21192.18 50.88 42839.55 47794.83 2014-12-06 10:30:49.000 340 21192.19 50.93 42839.52 47794.81 2014-12-06 10:30:50.000 340 21192.18 50.94 42839.49 47794.77 2014-12-06 10:30:51.000 340 21192.18 50.97 42839.45 47794.78 2014-12-06 10:30:52.000 340 21192.18 51.02 42839.40 47794.74 2014-12-06 10:30:53.000 340 21192.18 51.05 42839.42 47794.73 2014-12-06 10:30:54.000 340 21192.19 51.04 42839.40 47794.73 2014-12-06 10:30:55.000 340 21192.20 51.04 42839.39 47794.70 2014-12-06 10:30:56.000 340 21192.21 51.02 42839.40 47794.70 2014-12-06 10:30:57.000 340 21192.22 51.02 42839.40 47794.71 2014-12-06 10:30:58.000 340 21192.22 50.99 42839.40 47794.72 2014-12-06 10:30:59.000 340 21192.18 50.98 42839.37 47794.73 2014-12-06 10:31:00.000 340 21192.20 50.91 42839.40 47794.71 2014-12-06 10:31:01.000 340 21192.22 50.85 42839.44 47794.72 2014-12-06 10:31:02.000 340 21192.22 50.82 42839.50 47794.76 2014-12-06 10:31:03.000 340 21192.25 50.78 42839.53 47794.82 2014-12-06 10:31:04.000 340 21192.26 50.78 42839.56 47794.85 2014-12-06 10:31:05.000 340 21192.25 50.77 42839.58 47794.85 2014-12-06 10:31:06.000 340 21192.24 50.75 42839.62 47794.88 2014-12-06 10:31:07.000 340 21192.23 50.76 42839.67 47794.90 2014-12-06 10:31:08.000 340 21192.21 50.76 42839.65 47794.93 2014-12-06 10:31:09.000 340 21192.19 50.75 42839.66 47794.94 2014-12-06 10:31:10.000 340 21192.21 50.72 42839.71 47794.94 2014-12-06 10:31:11.000 340 21192.21 50.68 42839.71 47794.96 2014-12-06 10:31:12.000 340 21192.23 50.67 42839.73 47794.98 2014-12-06 10:31:13.000 340 21192.21 50.65 42839.74 47794.99 2014-12-06 10:31:14.000 340 21192.23 50.62 42839.79 47795.01 2014-12-06 10:31:15.000 340 21192.21 50.60 42839.79 47795.02 2014-12-06 10:31:16.000 340 21192.20 50.58 42839.79 47795.01 2014-12-06 10:31:17.000 340 21192.21 50.57 42839.82 47795.02 2014-12-06 10:31:18.000 340 21192.20 50.58 42839.83 47795.07 2014-12-06 10:31:19.000 340 21192.16 50.54 42839.89 47795.06 2014-12-06 10:31:20.000 340 21192.16 50.54 42839.87 47795.09 2014-12-06 10:31:21.000 340 21192.16 50.56 42839.88 47795.07 2014-12-06 10:31:22.000 340 21192.18 50.54 42839.88 47795.08 2014-12-06 10:31:23.000 340 21192.17 50.53 42839.85 47795.07 2014-12-06 10:31:24.000 340 21192.15 50.54 42839.84 47795.11 2014-12-06 10:31:25.000 340 21192.16 50.56 42839.87 47795.08 2014-12-06 10:31:26.000 340 21192.19 50.59 42839.88 47795.09 2014-12-06 10:31:27.000 340 21192.20 50.65 42839.84 47795.08 2014-12-06 10:31:28.000 340 21192.23 50.71 42839.80 47795.05 2014-12-06 10:31:29.000 340 21192.29 50.75 42839.78 47795.06 2014-12-06 10:31:30.000 340 21192.31 50.75 42839.74 47795.02 2014-12-06 10:31:31.000 340 21192.28 50.76 42839.68 47795.04 2014-12-06 10:31:32.000 340 21192.27 50.74 42839.71 47795.02 2014-12-06 10:31:33.000 340 21192.29 50.73 42839.71 47795.01 2014-12-06 10:31:34.000 340 21192.31 50.73 42839.68 47795.01 2014-12-06 10:31:35.000 340 21192.31 50.76 42839.67 47795.02 2014-12-06 10:31:36.000 340 21192.35 50.74 42839.70 47795.01 2014-12-06 10:31:37.000 340 21192.39 50.71 42839.68 47795.03 2014-12-06 10:31:38.000 340 21192.40 50.69 42839.67 47795.00 2014-12-06 10:31:39.000 340 21192.39 50.68 42839.67 47795.02 2014-12-06 10:31:40.000 340 21192.40 50.65 42839.70 47795.03 2014-12-06 10:31:41.000 340 21192.44 50.60 42839.71 47795.06 2014-12-06 10:31:42.000 340 21192.44 50.60 42839.71 47795.07 2014-12-06 10:31:43.000 340 21192.44 50.56 42839.72 47795.09 2014-12-06 10:31:44.000 340 21192.47 50.54 42839.71 47795.12 2014-12-06 10:31:45.000 340 21192.48 50.53 42839.75 47795.13 2014-12-06 10:31:46.000 340 21192.48 50.52 42839.77 47795.14 2014-12-06 10:31:47.000 340 21192.49 50.51 42839.77 47795.15 2014-12-06 10:31:48.000 340 21192.56 50.49 42839.76 47795.16 2014-12-06 10:31:49.000 340 21192.59 50.48 42839.76 47795.18 2014-12-06 10:31:50.000 340 21192.60 50.44 42839.78 47795.17 2014-12-06 10:31:51.000 340 21192.63 50.40 42839.81 47795.21 2014-12-06 10:31:52.000 340 21192.66 50.39 42839.82 47795.24 2014-12-06 10:31:53.000 340 21192.69 50.38 42839.83 47795.28 2014-12-06 10:31:54.000 340 21192.70 50.38 42839.83 47795.31 2014-12-06 10:31:55.000 340 21192.70 50.39 42839.82 47795.29 2014-12-06 10:31:56.000 340 21192.71 50.38 42839.84 47795.33 2014-12-06 10:31:57.000 340 21192.69 50.38 42839.83 47795.32 2014-12-06 10:31:58.000 340 21192.69 50.37 42839.88 47795.34 2014-12-06 10:31:59.000 340 21192.68 50.31 42839.90 47795.34 2014-12-06 10:32:00.000 340 21192.65 50.30 42839.90 47795.35 2014-12-06 10:32:01.000 340 21192.61 50.32 42839.91 47795.35 2014-12-06 10:32:02.000 340 21192.56 50.34 42839.88 47795.34 2014-12-06 10:32:03.000 340 21192.52 50.36 42839.89 47795.32 2014-12-06 10:32:04.000 340 21192.49 50.37 42839.85 47795.29 2014-12-06 10:32:05.000 340 21192.49 50.40 42839.85 47795.24 2014-12-06 10:32:06.000 340 21192.46 50.43 42839.80 47795.24 2014-12-06 10:32:07.000 340 21192.44 50.44 42839.79 47795.18 2014-12-06 10:32:08.000 340 21192.45 50.45 42839.79 47795.18 2014-12-06 10:32:09.000 340 21192.46 50.46 42839.80 47795.16 2014-12-06 10:32:10.000 340 21192.48 50.46 42839.79 47795.17 2014-12-06 10:32:11.000 340 21192.48 50.44 42839.80 47795.16 2014-12-06 10:32:12.000 340 21192.49 50.43 42839.83 47795.18 2014-12-06 10:32:13.000 340 21192.47 50.43 42839.85 47795.18 2014-12-06 10:32:14.000 340 21192.46 50.42 42839.84 47795.19 2014-12-06 10:32:15.000 340 21192.43 50.43 42839.82 47795.19 2014-12-06 10:32:16.000 340 21192.42 50.41 42839.82 47795.20 2014-12-06 10:32:17.000 340 21192.42 50.39 42839.84 47795.20 2014-12-06 10:32:18.000 340 21192.42 50.40 42839.84 47795.20 2014-12-06 10:32:19.000 340 21192.40 50.40 42839.85 47795.21 2014-12-06 10:32:20.000 340 21192.38 50.43 42839.87 47795.23 2014-12-06 10:32:21.000 340 21192.36 50.47 42839.85 47795.19 2014-12-06 10:32:22.000 340 21192.35 50.46 42839.84 47795.22 2014-12-06 10:32:23.000 340 21192.30 50.47 42839.87 47795.20 2014-12-06 10:32:24.000 340 21192.26 50.48 42839.91 47795.17 2014-12-06 10:32:25.000 340 21192.25 50.51 42839.91 47795.15 2014-12-06 10:32:26.000 340 21192.22 50.55 42839.89 47795.17 2014-12-06 10:32:27.000 340 21192.20 50.58 42839.87 47795.13 2014-12-06 10:32:28.000 340 21192.21 50.61 42839.86 47795.11 2014-12-06 10:32:29.000 340 21192.21 50.63 42839.88 47795.11 2014-12-06 10:32:30.000 340 21192.21 50.66 42839.89 47795.11 2014-12-06 10:32:31.000 340 21192.22 50.69 42839.87 47795.10 2014-12-06 10:32:32.000 340 21192.23 50.72 42839.82 47795.11 2014-12-06 10:32:33.000 340 21192.21 50.75 42839.80 47795.08 2014-12-06 10:32:34.000 340 21192.20 50.78 42839.78 47795.07 2014-12-06 10:32:35.000 340 21192.17 50.80 42839.77 47795.06 2014-12-06 10:32:36.000 340 21192.17 50.80 42839.81 47795.05 2014-12-06 10:32:37.000 340 21192.16 50.80 42839.79 47795.02 2014-12-06 10:32:38.000 340 21192.13 50.81 42839.76 47794.98 2014-12-06 10:32:39.000 340 21192.13 50.81 42839.78 47795.00 2014-12-06 10:32:40.000 340 21192.10 50.82 42839.78 47794.99 2014-12-06 10:32:41.000 340 21192.10 50.81 42839.79 47794.98 2014-12-06 10:32:42.000 340 21192.08 50.77 42839.82 47794.99 2014-12-06 10:32:43.000 340 21192.08 50.74 42839.82 47794.98 2014-12-06 10:32:44.000 340 21192.06 50.72 42839.84 47795.00 2014-12-06 10:32:45.000 340 21192.02 50.70 42839.80 47795.02 2014-12-06 10:32:46.000 340 21192.00 50.68 42839.83 47795.02 2014-12-06 10:32:47.000 340 21192.00 50.67 42839.89 47795.00 2014-12-06 10:32:48.000 340 21191.97 50.68 42839.88 47795.01 2014-12-06 10:32:49.000 340 21191.96 50.72 42839.88 47795.01 2014-12-06 10:32:50.000 340 21191.95 50.76 42839.87 47794.98 2014-12-06 10:32:51.000 340 21191.96 50.80 42839.85 47794.99 2014-12-06 10:32:52.000 340 21191.95 50.83 42839.82 47794.97 2014-12-06 10:32:53.000 340 21191.95 50.82 42839.82 47794.97 2014-12-06 10:32:54.000 340 21191.92 50.83 42839.80 47794.93 2014-12-06 10:32:55.000 340 21191.89 50.85 42839.81 47794.93 2014-12-06 10:32:56.000 340 21191.84 50.88 42839.80 47794.87 2014-12-06 10:32:57.000 340 21191.81 50.88 42839.75 47794.88 2014-12-06 10:32:58.000 340 21191.82 50.91 42839.75 47794.82 2014-12-06 10:32:59.000 340 21191.81 50.95 42839.75 47794.82 2014-12-06 10:33:00.000 340 21191.82 50.95 42839.74 47794.81 2014-12-06 10:33:01.000 340 21191.80 50.96 42839.72 47794.78 2014-12-06 10:33:02.000 340 21191.80 50.95 42839.68 47794.76 2014-12-06 10:33:03.000 340 21191.80 50.94 42839.67 47794.78 2014-12-06 10:33:04.000 340 21191.77 50.95 42839.69 47794.73 2014-12-06 10:33:05.000 340 21191.77 50.92 42839.70 47794.73 2014-12-06 10:33:06.000 340 21191.80 50.92 42839.70 47794.76 2014-12-06 10:33:07.000 340 21191.83 50.92 42839.69 47794.76 2014-12-06 10:33:08.000 340 21191.86 50.93 42839.70 47794.79 2014-12-06 10:33:09.000 340 21191.86 50.93 42839.71 47794.78 2014-12-06 10:33:10.000 340 21191.89 50.93 42839.71 47794.80 2014-12-06 10:33:11.000 340 21191.91 50.93 42839.74 47794.80 2014-12-06 10:33:12.000 340 21191.92 50.89 42839.70 47794.82 2014-12-06 10:33:13.000 340 21191.92 50.87 42839.73 47794.84 2014-12-06 10:33:14.000 340 21191.94 50.86 42839.71 47794.84 2014-12-06 10:33:15.000 340 21191.93 50.83 42839.69 47794.84 2014-12-06 10:33:16.000 340 21191.92 50.82 42839.71 47794.86 2014-12-06 10:33:17.000 340 21191.91 50.85 42839.72 47794.85 2014-12-06 10:33:18.000 340 21191.92 50.85 42839.71 47794.84 2014-12-06 10:33:19.000 340 21191.92 50.84 42839.72 47794.84 2014-12-06 10:33:20.000 340 21191.94 50.84 42839.69 47794.86 2014-12-06 10:33:21.000 340 21191.97 50.81 42839.71 47794.86 2014-12-06 10:33:22.000 340 21191.98 50.79 42839.69 47794.85 2014-12-06 10:33:23.000 340 21191.95 50.78 42839.68 47794.88 2014-12-06 10:33:24.000 340 21191.97 50.81 42839.68 47794.88 2014-12-06 10:33:25.000 340 21191.97 50.82 42839.67 47794.87 2014-12-06 10:33:26.000 340 21192.00 50.83 42839.67 47794.88 2014-12-06 10:33:27.000 340 21192.02 50.82 42839.68 47794.87 2014-12-06 10:33:28.000 340 21192.01 50.83 42839.65 47794.86 2014-12-06 10:33:29.000 340 21192.00 50.83 42839.65 47794.86 2014-12-06 10:33:30.000 340 21192.03 50.82 42839.66 47794.86 2014-12-06 10:33:31.000 340 21192.07 50.80 42839.69 47794.87 2014-12-06 10:33:32.000 340 21192.10 50.83 42839.69 47794.89 2014-12-06 10:33:33.000 340 21192.11 50.82 42839.71 47794.94 2014-12-06 10:33:34.000 340 21192.13 50.81 42839.71 47794.92 2014-12-06 10:33:35.000 340 21192.16 50.80 42839.71 47794.95 2014-12-06 10:33:36.000 340 21192.17 50.78 42839.68 47794.96 2014-12-06 10:33:37.000 340 21192.15 50.77 42839.68 47794.97 2014-12-06 10:33:38.000 340 21192.15 50.76 42839.72 47794.98 2014-12-06 10:33:39.000 340 21192.12 50.77 42839.76 47794.99 2014-12-06 10:33:40.000 340 21192.12 50.80 42839.77 47795.01 2014-12-06 10:33:41.000 340 21192.12 50.82 42839.73 47794.97 2014-12-06 10:33:42.000 340 21192.12 50.84 42839.69 47794.96 2014-12-06 10:33:43.000 340 21192.14 50.86 42839.68 47794.96 2014-12-06 10:33:44.000 340 21192.10 50.86 42839.68 47794.92 2014-12-06 10:33:45.000 340 21192.11 50.86 42839.69 47794.93 2014-12-06 10:33:46.000 340 21192.10 50.86 42839.70 47794.91 2014-12-06 10:33:47.000 340 21192.06 50.85 42839.68 47794.90 2014-12-06 10:33:48.000 340 21192.04 50.88 42839.69 47794.92 2014-12-06 10:33:49.000 340 21192.04 50.88 42839.69 47794.90 2014-12-06 10:33:50.000 340 21192.05 50.86 42839.68 47794.91 2014-12-06 10:33:51.000 340 21192.07 50.83 42839.68 47794.92 2014-12-06 10:33:52.000 340 21192.07 50.83 42839.72 47794.91 2014-12-06 10:33:53.000 340 21192.08 50.86 42839.71 47794.94 2014-12-06 10:33:54.000 340 21192.09 50.87 42839.75 47794.94 2014-12-06 10:33:55.000 340 21192.09 50.88 42839.76 47794.96 2014-12-06 10:33:56.000 340 21192.10 50.89 42839.75 47794.95 2014-12-06 10:33:57.000 340 21192.08 50.89 42839.72 47794.96 2014-12-06 10:33:58.000 340 21192.10 50.92 42839.74 47794.96 2014-12-06 10:33:59.000 340 21192.07 50.96 42839.71 47794.96 2014-12-06 10:34:00.000 340 21192.10 50.96 42839.69 47794.96 2014-12-06 10:34:01.000 340 21192.07 50.99 42839.68 47794.98 2014-12-06 10:34:02.000 340 21192.10 51.01 42839.66 47794.92 2014-12-06 10:34:03.000 340 21192.12 51.05 42839.65 47794.94 2014-12-06 10:34:04.000 340 21192.13 51.04 42839.66 47794.91 2014-12-06 10:34:05.000 340 21192.13 51.03 42839.68 47794.92 2014-12-06 10:34:06.000 340 21192.16 51.01 42839.65 47794.91 2014-12-06 10:34:07.000 340 21192.20 51.00 42839.68 47794.94 2014-12-06 10:34:08.000 340 21192.17 51.01 42839.69 47794.95 2014-12-06 10:34:09.000 340 21192.17 51.04 42839.69 47794.96 2014-12-06 10:34:10.000 340 21192.20 51.06 42839.69 47794.95 2014-12-06 10:34:11.000 340 21192.22 51.10 42839.68 47794.98 2014-12-06 10:34:12.000 340 21192.21 51.12 42839.70 47794.96 2014-12-06 10:34:13.000 340 21192.20 51.13 42839.70 47794.98 2014-12-06 10:34:14.000 340 21192.16 51.14 42839.70 47794.98 2014-12-06 10:34:15.000 340 21192.16 51.18 42839.71 47794.96 2014-12-06 10:34:16.000 340 21192.14 51.22 42839.72 47794.96 2014-12-06 10:34:17.000 340 21192.10 51.25 42839.71 47794.93 2014-12-06 10:34:18.000 340 21192.10 51.23 42839.68 47794.92 2014-12-06 10:34:19.000 340 21192.05 51.24 42839.69 47794.89 2014-12-06 10:34:20.000 340 21192.04 51.28 42839.69 47794.88 2014-12-06 10:34:21.000 340 21192.03 51.30 42839.69 47794.89 2014-12-06 10:34:22.000 340 21192.04 51.29 42839.68 47794.86 2014-12-06 10:34:23.000 340 21192.07 51.29 42839.67 47794.87 2014-12-06 10:34:24.000 340 21192.12 51.29 42839.67 47794.88 2014-12-06 10:34:25.000 340 21192.12 51.31 42839.70 47794.91 2014-12-06 10:34:26.000 340 21192.11 51.34 42839.71 47794.91 2014-12-06 10:34:27.000 340 21192.14 51.39 42839.72 47794.92 2014-12-06 10:34:28.000 340 21192.16 51.41 42839.71 47794.92 2014-12-06 10:34:29.000 340 21192.17 51.42 42839.67 47794.93 2014-12-06 10:34:30.000 340 21192.16 51.44 42839.68 47794.92 2014-12-06 10:34:31.000 340 21192.20 51.48 42839.66 47794.96 2014-12-06 10:34:32.000 340 21192.22 51.49 42839.67 47794.95 2014-12-06 10:34:33.000 340 21192.24 51.49 42839.66 47794.96 2014-12-06 10:34:34.000 340 21192.23 51.48 42839.67 47794.97 2014-12-06 10:34:35.000 340 21192.23 51.47 42839.68 47794.96 2014-12-06 10:34:36.000 340 21192.23 51.48 42839.68 47794.95 2014-12-06 10:34:37.000 340 21192.21 51.46 42839.69 47794.96 2014-12-06 10:34:38.000 340 21192.15 51.47 42839.71 47794.94 2014-12-06 10:34:39.000 340 21192.15 51.46 42839.69 47794.95 2014-12-06 10:34:40.000 340 21192.13 51.46 42839.70 47794.95 2014-12-06 10:34:41.000 340 21192.11 51.46 42839.69 47794.93 2014-12-06 10:34:42.000 340 21192.11 51.45 42839.73 47794.91 2014-12-06 10:34:43.000 340 21192.08 51.46 42839.73 47794.93 2014-12-06 10:34:44.000 340 21192.07 51.48 42839.71 47794.91 2014-12-06 10:34:45.000 340 21192.10 51.46 42839.70 47794.90 2014-12-06 10:34:46.000 340 21192.13 51.45 42839.68 47794.92 2014-12-06 10:34:47.000 340 21192.12 51.44 42839.68 47794.93 2014-12-06 10:34:48.000 340 21192.14 51.44 42839.70 47794.93 2014-12-06 10:34:49.000 340 21192.15 51.43 42839.68 47794.93 2014-12-06 10:34:50.000 340 21192.20 51.42 42839.70 47794.94 2014-12-06 10:34:51.000 340 21192.21 51.42 42839.72 47794.97 2014-12-06 10:34:52.000 340 21192.20 51.41 42839.71 47794.97 2014-12-06 10:34:53.000 340 21192.24 51.41 42839.72 47794.98 2014-12-06 10:34:54.000 340 21192.23 51.40 42839.76 47795.02 2014-12-06 10:34:55.000 340 21192.24 51.42 42839.77 47795.02 2014-12-06 10:34:56.000 340 21192.27 51.41 42839.80 47795.05 2014-12-06 10:34:57.000 340 21192.27 51.38 42839.80 47795.06 2014-12-06 10:34:58.000 340 21192.27 51.36 42839.84 47795.08 2014-12-06 10:34:59.000 340 21192.28 51.33 42839.84 47795.10 2014-12-06 10:35:00.000 340 21192.25 51.34 42839.86 47795.09 2014-12-06 10:35:01.000 340 21192.21 51.34 42839.85 47795.13 2014-12-06 10:35:02.000 340 21192.21 51.32 42839.83 47795.09 2014-12-06 10:35:03.000 340 21192.24 51.31 42839.84 47795.10 2014-12-06 10:35:04.000 340 21192.23 51.29 42839.86 47795.13 2014-12-06 10:35:05.000 340 21192.22 51.30 42839.92 47795.13 2014-12-06 10:35:06.000 340 21192.24 51.29 42839.91 47795.15 2014-12-06 10:35:07.000 340 21192.26 51.30 42839.92 47795.14 2014-12-06 10:35:08.000 340 21192.27 51.29 42839.91 47795.17 2014-12-06 10:35:09.000 340 21192.28 51.28 42839.91 47795.16 2014-12-06 10:35:10.000 340 21192.31 51.24 42839.93 47795.18 2014-12-06 10:35:11.000 340 21192.31 51.21 42839.93 47795.20 2014-12-06 10:35:12.000 340 21192.34 51.16 42839.94 47795.19 2014-12-06 10:35:13.000 340 21192.31 51.17 42839.91 47795.21 2014-12-06 10:35:14.000 340 21192.31 51.18 42839.90 47795.20 2014-12-06 10:35:15.000 340 21192.33 51.15 42839.91 47795.22 2014-12-06 10:35:16.000 340 21192.30 51.13 42839.90 47795.21 2014-12-06 10:35:17.000 340 21192.26 51.14 42839.95 47795.23 2014-12-06 10:35:18.000 340 21192.28 51.14 42839.91 47795.23 2014-12-06 10:35:19.000 340 21192.29 51.12 42839.90 47795.23 2014-12-06 10:35:20.000 340 21192.27 51.12 42839.91 47795.24 2014-12-06 10:35:21.000 340 21192.27 51.08 42839.92 47795.23 2014-12-06 10:35:22.000 340 21192.27 51.07 42839.95 47795.24 2014-12-06 10:35:23.000 340 21192.27 51.04 42839.96 47795.25 2014-12-06 10:35:24.000 340 21192.26 51.03 42839.98 47795.26 2014-12-06 10:35:25.000 340 21192.25 51.11 42839.97 47795.27 2014-12-06 10:35:26.000 340 21192.25 51.17 42839.97 47795.26 2014-12-06 10:35:27.000 340 21192.24 51.21 42839.93 47795.20 2014-12-06 10:35:28.000 340 21192.23 51.20 42839.87 47795.21 2014-12-06 10:35:29.000 340 21192.26 51.19 42839.93 47795.17 2014-12-06 10:35:30.000 340 21192.25 51.16 42839.94 47795.18 2014-12-06 10:35:31.000 340 21192.22 51.15 42839.90 47795.17 2014-12-06 10:35:32.000 340 21192.22 51.12 42839.90 47795.19 2014-12-06 10:35:33.000 340 21192.23 51.12 42839.89 47795.20 2014-12-06 10:35:34.000 340 21192.22 51.13 42839.89 47795.19 2014-12-06 10:35:35.000 340 21192.21 51.11 42839.92 47795.18 2014-12-06 10:35:36.000 340 21192.20 51.09 42839.92 47795.23 2014-12-06 10:35:37.000 340 21192.20 51.06 42839.93 47795.21 2014-12-06 10:35:38.000 340 21192.22 51.03 42839.95 47795.21 2014-12-06 10:35:39.000 340 21192.22 51.01 42839.95 47795.21 2014-12-06 10:35:40.000 340 21192.24 50.96 42839.93 47795.23 2014-12-06 10:35:41.000 340 21192.27 50.90 42839.98 47795.23 2014-12-06 10:35:42.000 340 21192.25 50.88 42839.99 47795.24 2014-12-06 10:35:43.000 340 21192.22 50.87 42839.97 47795.23 2014-12-06 10:35:44.000 340 21192.23 50.81 42839.97 47795.25 2014-12-06 10:35:45.000 340 21192.22 50.77 42840.02 47795.25 2014-12-06 10:35:46.000 340 21192.19 50.79 42840.00 47795.24 2014-12-06 10:35:47.000 340 21192.15 50.82 42839.98 47795.23 2014-12-06 10:35:48.000 340 21192.08 50.79 42839.97 47795.20 2014-12-06 10:35:49.000 340 21192.07 50.77 42839.99 47795.19 2014-12-06 10:35:50.000 340 21192.07 50.76 42840.00 47795.21 2014-12-06 10:35:51.000 340 21192.07 50.75 42839.98 47795.18 2014-12-06 10:35:52.000 340 21192.07 50.70 42840.00 47795.21 2014-12-06 10:35:53.000 340 21192.04 50.70 42840.00 47795.20 2014-12-06 10:35:54.000 340 21192.07 50.68 42840.03 47795.21 2014-12-06 10:35:55.000 340 21192.10 50.68 42840.06 47795.21 2014-12-06 10:35:56.000 340 21192.11 50.69 42840.05 47795.22 2014-12-06 10:35:57.000 340 21192.15 50.68 42840.01 47795.22 2014-12-06 10:35:58.000 340 21192.13 50.68 42840.02 47795.24 2014-12-06 10:35:59.000 340 21192.18 50.66 42840.02 47795.25 2014-12-06 10:36:00.000 340 21192.23 50.62 42840.06 47795.29 2014-12-06 10:36:01.000 340 21192.22 50.64 42840.05 47795.28 2014-12-06 10:36:02.000 340 21192.22 50.64 42840.05 47795.29 2014-12-06 10:36:03.000 340 21192.22 50.61 42840.04 47795.29 2014-12-06 10:36:04.000 340 21192.18 50.59 42840.03 47795.30 2014-12-06 10:36:05.000 340 21192.18 50.57 42840.06 47795.31 2014-12-06 10:36:06.000 340 21192.18 50.57 42840.04 47795.32 2014-12-06 10:36:07.000 340 21192.15 50.56 42840.07 47795.30 2014-12-06 10:36:08.000 340 21192.11 50.53 42840.08 47795.30 2014-12-06 10:36:09.000 340 21192.12 50.52 42840.12 47795.29 2014-12-06 10:36:10.000 340 21192.06 50.51 42840.10 47795.27 2014-12-06 10:36:11.000 340 21192.02 50.51 42840.10 47795.27 2014-12-06 10:36:12.000 340 21192.03 50.48 42840.13 47795.26 2014-12-06 10:36:13.000 340 21192.04 50.46 42840.12 47795.27 2014-12-06 10:36:14.000 340 21192.03 50.45 42840.12 47795.27 2014-12-06 10:36:15.000 340 21192.02 50.45 42840.12 47795.28 2014-12-06 10:36:16.000 340 21192.04 50.45 42840.13 47795.27 2014-12-06 10:36:17.000 340 21192.07 50.44 42840.13 47795.27 2014-12-06 10:36:18.000 340 21192.08 50.42 42840.13 47795.29 2014-12-06 10:36:19.000 340 21192.11 50.39 42840.15 47795.31 2014-12-06 10:36:20.000 340 21192.12 50.39 42840.14 47795.32 2014-12-06 10:36:21.000 340 21192.13 50.32 42840.15 47795.34 2014-12-06 10:36:22.000 340 21192.17 50.27 42840.20 47795.35 2014-12-06 10:36:23.000 340 21192.16 50.24 42840.19 47795.38 2014-12-06 10:36:24.000 340 21192.13 50.23 42840.19 47795.37 2014-12-06 10:36:25.000 340 21192.11 50.21 42840.20 47795.37 2014-12-06 10:36:26.000 340 21192.10 50.19 42840.23 47795.39 2014-12-06 10:36:27.000 340 21192.09 50.21 42840.21 47795.40 2014-12-06 10:36:28.000 340 21192.11 50.19 42840.19 47795.38 2014-12-06 10:36:29.000 340 21192.07 50.16 42840.23 47795.42 2014-12-06 10:36:30.000 340 21192.04 50.16 42840.21 47795.37 2014-12-06 10:36:31.000 340 21192.05 50.17 42840.19 47795.39 2014-12-06 10:36:32.000 340 21192.09 50.19 42840.22 47795.39 2014-12-06 10:36:33.000 340 21192.10 50.22 42840.23 47795.40 2014-12-06 10:36:34.000 340 21192.09 50.25 42840.19 47795.38 2014-12-06 10:36:35.000 340 21192.10 50.27 42840.15 47795.36 2014-12-06 10:36:36.000 340 21192.13 50.31 42840.13 47795.35 2014-12-06 10:36:37.000 340 21192.14 50.33 42840.13 47795.35 2014-12-06 10:36:38.000 340 21192.15 50.35 42840.10 47795.31 2014-12-06 10:36:39.000 340 21192.17 50.35 42840.07 47795.30 2014-12-06 10:36:40.000 340 21192.16 50.34 42840.06 47795.30 2014-12-06 10:36:41.000 340 21192.16 50.34 42840.04 47795.28 2014-12-06 10:36:42.000 340 21192.13 50.31 42840.04 47795.27 2014-12-06 10:36:43.000 340 21192.16 50.28 42840.06 47795.28 2014-12-06 10:36:44.000 340 21192.17 50.24 42840.07 47795.28 2014-12-06 10:36:45.000 340 21192.18 50.24 42840.05 47795.27 2014-12-06 10:36:46.000 340 21192.20 50.20 42840.08 47795.30 2014-12-06 10:36:47.000 340 21192.24 50.19 42840.09 47795.32 2014-12-06 10:36:48.000 340 21192.23 50.21 42840.09 47795.35 2014-12-06 10:36:49.000 340 21192.18 50.26 42840.07 47795.31 2014-12-06 10:36:50.000 340 21192.16 50.29 42840.10 47795.32 2014-12-06 10:36:51.000 340 21192.15 50.28 42840.08 47795.27 2014-12-06 10:36:52.000 340 21192.13 50.30 42840.06 47795.28 2014-12-06 10:36:53.000 340 21192.15 50.34 42840.06 47795.28 2014-12-06 10:36:54.000 340 21192.14 50.35 42840.04 47795.25 2014-12-06 10:36:55.000 340 21192.13 50.35 42840.05 47795.25 2014-12-06 10:36:56.000 340 21192.14 50.36 42840.04 47795.25 2014-12-06 10:36:57.000 340 21192.11 50.38 42840.07 47795.23 2014-12-06 10:36:58.000 340 21192.08 50.39 42840.08 47795.25 2014-12-06 10:36:59.000 340 21192.06 50.41 42840.04 47795.24 2014-12-06 10:37:00.000 340 21192.03 50.46 42840.04 47795.22 2014-12-06 10:37:01.000 340 21192.03 50.48 42840.04 47795.23 2014-12-06 10:37:02.000 340 21192.04 50.48 42840.02 47795.22 2014-12-06 10:37:03.000 340 21192.04 50.48 42840.02 47795.19 2014-12-06 10:37:04.000 340 21192.04 50.47 42840.03 47795.19 2014-12-06 10:37:05.000 340 21192.04 50.45 42840.03 47795.18 2014-12-06 10:37:06.000 340 21192.06 50.44 42840.03 47795.20 2014-12-06 10:37:07.000 340 21192.06 50.40 42840.04 47795.20 2014-12-06 10:37:08.000 340 21192.03 50.39 42840.07 47795.26 2014-12-06 10:37:09.000 340 21192.05 50.37 42840.12 47795.25 2014-12-06 10:37:10.000 340 21192.08 50.36 42840.15 47795.27 2014-12-06 10:37:11.000 340 21192.06 50.41 42840.12 47795.31 2014-12-06 10:37:12.000 340 21192.03 50.49 42840.09 47795.29 2014-12-06 10:37:13.000 340 21192.01 50.55 42840.04 47795.25 2014-12-06 10:37:14.000 340 21192.01 50.59 42839.99 47795.19 2014-12-06 10:37:15.000 340 21191.97 50.59 42839.94 47795.15 2014-12-06 10:37:16.000 340 21191.98 50.58 42839.94 47795.11 2014-12-06 10:37:17.000 340 21191.94 50.57 42839.96 47795.09 2014-12-06 10:37:18.000 340 21191.93 50.56 42839.99 47795.08 2014-12-06 10:37:19.000 340 21191.90 50.59 42839.98 47795.08 2014-12-06 10:37:20.000 340 21191.86 50.64 42839.94 47795.09 2014-12-06 10:37:21.000 340 21191.82 50.67 42839.93 47795.04 2014-12-06 10:37:22.000 340 21191.80 50.70 42839.89 47795.02 2014-12-06 10:37:23.000 340 21191.75 50.70 42839.90 47794.98 2014-12-06 10:37:24.000 340 21191.72 50.65 42839.91 47794.94 2014-12-06 10:37:25.000 340 21191.72 50.61 42839.90 47794.91 2014-12-06 10:37:26.000 340 21191.71 50.60 42839.90 47794.91 2014-12-06 10:37:27.000 340 21191.74 50.60 42839.86 47794.90 2014-12-06 10:37:28.000 340 21191.81 50.61 42839.87 47794.94 2014-12-06 10:37:29.000 340 21191.85 50.60 42839.87 47794.95 2014-12-06 10:37:30.000 340 21191.91 50.57 42839.92 47794.98 2014-12-06 10:37:31.000 340 21191.92 50.57 42839.91 47795.01 2014-12-06 10:37:32.000 340 21191.97 50.59 42839.93 47795.04 2014-12-06 10:37:33.000 340 21191.98 50.58 42839.93 47795.05 2014-12-06 10:37:34.000 340 21191.97 50.58 42839.92 47795.06 2014-12-06 10:37:35.000 340 21192.01 50.58 42839.91 47795.05 2014-12-06 10:37:36.000 340 21192.06 50.52 42839.90 47795.06 2014-12-06 10:37:37.000 340 21192.06 50.51 42839.89 47795.07 2014-12-06 10:37:38.000 340 21192.06 50.46 42839.89 47795.07 2014-12-06 10:37:39.000 340 21192.05 50.40 42839.87 47795.08 2014-12-06 10:37:40.000 340 21192.06 50.36 42839.85 47795.08 2014-12-06 10:37:41.000 340 21192.04 50.37 42839.85 47795.09 2014-12-06 10:37:42.000 340 21191.99 50.37 42839.86 47795.07 2014-12-06 10:37:43.000 340 21191.95 50.39 42839.86 47795.05 2014-12-06 10:37:44.000 340 21191.92 50.41 42839.89 47795.04 2014-12-06 10:37:45.000 340 21191.89 50.41 42839.88 47795.00 2014-12-06 10:37:46.000 340 21191.88 50.41 42839.87 47795.00 2014-12-06 10:37:47.000 340 21191.87 50.40 42839.89 47795.00 2014-12-06 10:37:48.000 340 21191.89 50.38 42839.92 47795.02 2014-12-06 10:37:49.000 340 21191.94 50.36 42839.91 47795.06 2014-12-06 10:37:50.000 340 21191.93 50.41 42839.91 47795.09 2014-12-06 10:37:51.000 340 21191.88 50.47 42839.90 47795.05 2014-12-06 10:37:52.000 340 21191.85 50.51 42839.87 47795.00 2014-12-06 10:37:53.000 340 21191.85 50.50 42839.83 47795.01 2014-12-06 10:37:54.000 340 21191.86 50.49 42839.85 47794.95 2014-12-06 10:37:55.000 340 21191.85 50.48 42839.83 47794.93 2014-12-06 10:37:56.000 340 21191.87 50.48 42839.82 47794.92 2014-12-06 10:37:57.000 340 21191.86 50.49 42839.79 47794.92 2014-12-06 10:37:58.000 340 21191.85 50.48 42839.81 47794.91 2014-12-06 10:37:59.000 340 21191.82 50.45 42839.84 47794.91 2014-12-06 10:38:00.000 340 21191.86 50.44 42839.82 47794.90 2014-12-06 10:38:01.000 340 21191.86 50.44 42839.84 47794.91 2014-12-06 10:38:02.000 340 21191.85 50.42 42839.83 47794.94 2014-12-06 10:38:03.000 340 21191.90 50.38 42839.82 47794.94 2014-12-06 10:38:04.000 340 21191.91 50.38 42839.87 47795.00 2014-12-06 10:38:05.000 340 21191.92 50.37 42839.91 47795.01 2014-12-06 10:38:06.000 340 21191.89 50.34 42839.90 47795.03 2014-12-06 10:38:07.000 340 21191.86 50.35 42839.94 47795.03 2014-12-06 10:38:08.000 340 21191.87 50.39 42839.97 47795.05 2014-12-06 10:38:09.000 340 21191.88 50.40 42839.95 47795.04 2014-12-06 10:38:10.000 340 21191.87 50.42 42839.95 47795.03 2014-12-06 10:38:11.000 340 21191.87 50.42 42839.96 47795.02 2014-12-06 10:38:12.000 340 21191.86 50.40 42839.96 47795.01 2014-12-06 10:38:13.000 340 21191.86 50.42 42839.95 47795.02 2014-12-06 10:38:14.000 340 21191.84 50.41 42839.95 47795.03 2014-12-06 10:38:15.000 340 21191.87 50.41 42839.94 47795.03 2014-12-06 10:38:16.000 340 21191.88 50.41 42839.92 47795.01 2014-12-06 10:38:17.000 340 21191.88 50.37 42839.91 47795.06 2014-12-06 10:38:18.000 340 21191.91 50.35 42839.94 47795.03 2014-12-06 10:38:19.000 340 21191.93 50.36 42839.95 47795.02 2014-12-06 10:38:20.000 340 21191.99 50.36 42839.92 47795.06 2014-12-06 10:38:21.000 340 21192.05 50.36 42839.91 47795.07 2014-12-06 10:38:22.000 340 21192.07 50.33 42839.96 47795.09 2014-12-06 10:38:23.000 340 21192.09 50.32 42839.97 47795.12 2014-12-06 10:38:24.000 340 21192.12 50.35 42839.93 47795.11 2014-12-06 10:38:25.000 340 21192.12 50.35 42839.93 47795.15 2014-12-06 10:38:26.000 340 21192.17 50.34 42839.94 47795.15 2014-12-06 10:38:27.000 340 21192.18 50.33 42839.98 47795.16 2014-12-06 10:38:28.000 340 21192.20 50.33 42839.98 47795.17 2014-12-06 10:38:29.000 340 21192.27 50.31 42839.97 47795.20 2014-12-06 10:38:30.000 340 21192.26 50.29 42839.93 47795.19 2014-12-06 10:38:31.000 340 21192.23 50.30 42839.93 47795.22 2014-12-06 10:38:32.000 340 21192.23 50.31 42839.95 47795.20 2014-12-06 10:38:33.000 340 21192.23 50.30 42839.95 47795.21 2014-12-06 10:38:34.000 340 21192.24 50.31 42839.93 47795.21 2014-12-06 10:38:35.000 340 21192.24 50.32 42839.96 47795.23 2014-12-06 10:38:36.000 340 21192.23 50.32 42839.94 47795.20 2014-12-06 10:38:37.000 340 21192.22 50.32 42839.96 47795.20 2014-12-06 10:38:38.000 340 21192.21 50.31 42839.96 47795.21 2014-12-06 10:38:39.000 340 21192.17 50.34 42839.93 47795.18 2014-12-06 10:38:40.000 340 21192.14 50.34 42839.94 47795.18 2014-12-06 10:38:41.000 340 21192.14 50.34 42839.94 47795.16 2014-12-06 10:38:42.000 340 21192.14 50.32 42839.93 47795.17 2014-12-06 10:38:43.000 340 21192.12 50.32 42839.95 47795.15 2014-12-06 10:38:44.000 340 21192.11 50.33 42839.95 47795.13 2014-12-06 10:38:45.000 340 21192.12 50.37 42839.93 47795.13 2014-12-06 10:38:46.000 340 21192.13 50.39 42839.92 47795.11 2014-12-06 10:38:47.000 340 21192.14 50.39 42839.93 47795.12 2014-12-06 10:38:48.000 340 21192.14 50.44 42839.91 47795.11 2014-12-06 10:38:49.000 340 21192.13 50.48 42839.90 47795.13 2014-12-06 10:38:50.000 340 21192.15 50.52 42839.88 47795.13 2014-12-06 10:38:51.000 340 21192.14 50.52 42839.85 47795.08 2014-12-06 10:38:52.000 340 21192.17 50.53 42839.85 47795.09 2014-12-06 10:38:53.000 340 21192.18 50.53 42839.84 47795.08 2014-12-06 10:38:54.000 340 21192.19 50.56 42839.82 47795.07 2014-12-06 10:38:55.000 340 21192.20 50.60 42839.79 47795.07 2014-12-06 10:38:56.000 340 21192.16 50.63 42839.80 47795.05 2014-12-06 10:38:57.000 340 21192.18 50.67 42839.77 47795.03 2014-12-06 10:38:58.000 340 21192.17 50.72 42839.73 47795.00 2014-12-06 10:38:59.000 340 21192.16 50.75 42839.75 47794.98 2014-12-06 10:39:00.000 340 21192.13 50.80 42839.71 47794.96 2014-12-06 10:39:01.000 340 21192.12 50.84 42839.69 47794.96 2014-12-06 10:39:02.000 340 21192.08 50.85 42839.67 47794.92 2014-12-06 10:39:03.000 340 21192.11 50.86 42839.66 47794.91 2014-12-06 10:39:04.000 340 21192.09 50.85 42839.68 47794.88 2014-12-06 10:39:05.000 340 21192.10 50.87 42839.67 47794.91 2014-12-06 10:39:06.000 340 21192.14 50.87 42839.66 47794.87 2014-12-06 10:39:07.000 340 21192.13 50.88 42839.64 47794.91 2014-12-06 10:39:08.000 340 21192.15 50.90 42839.64 47794.91 2014-12-06 10:39:09.000 340 21192.14 50.91 42839.67 47794.91 2014-12-06 10:39:10.000 340 21192.13 50.90 42839.68 47794.88 2014-12-06 10:39:11.000 340 21192.12 50.90 42839.71 47794.92 2014-12-06 10:39:12.000 340 21192.08 50.92 42839.73 47794.91 2014-12-06 10:39:13.000 340 21192.04 50.94 42839.67 47794.88 2014-12-06 10:39:14.000 340 21192.06 50.95 42839.66 47794.88 2014-12-06 10:39:15.000 340 21192.04 50.98 42839.67 47794.87 2014-12-06 10:39:16.000 340 21192.01 51.02 42839.64 47794.85 2014-12-06 10:39:17.000 340 21191.99 51.05 42839.60 47794.86 2014-12-06 10:39:18.000 340 21191.99 51.06 42839.61 47794.82 2014-12-06 10:39:19.000 340 21192.00 51.05 42839.61 47794.82 2014-12-06 10:39:20.000 340 21192.00 51.08 42839.64 47794.82 2014-12-06 10:39:21.000 340 21192.02 51.07 42839.64 47794.83 2014-12-06 10:39:22.000 340 21191.98 51.06 42839.65 47794.87 2014-12-06 10:39:23.000 340 21192.00 51.04 42839.70 47794.86 2014-12-06 10:39:24.000 340 21191.99 51.00 42839.72 47794.91 2014-12-06 10:39:25.000 340 21192.01 51.03 42839.78 47794.94 2014-12-06 10:39:26.000 340 21192.07 51.06 42839.77 47794.98 2014-12-06 10:39:27.000 340 21192.12 51.04 42839.79 47795.02 2014-12-06 10:39:28.000 340 21192.14 51.08 42839.80 47795.03 2014-12-06 10:39:29.000 340 21192.17 51.09 42839.82 47795.07 2014-12-06 10:39:30.000 340 21192.17 51.13 42839.86 47795.08 2014-12-06 10:39:31.000 340 21192.16 51.13 42839.85 47795.11 2014-12-06 10:39:32.000 340 21192.16 51.15 42839.84 47795.09 2014-12-06 10:39:33.000 340 21192.11 51.15 42839.86 47795.11 2014-12-06 10:39:34.000 340 21192.09 51.19 42839.88 47795.09 2014-12-06 10:39:35.000 340 21192.02 51.27 42839.89 47795.08 2014-12-06 10:39:36.000 340 21191.93 51.34 42839.81 47795.02 2014-12-06 10:39:37.000 340 21191.88 51.41 42839.78 47794.96 2014-12-06 10:39:38.000 340 21191.83 51.47 42839.77 47794.90 2014-12-06 10:39:39.000 340 21191.79 51.50 42839.76 47794.85 2014-12-06 10:39:40.000 340 21191.77 51.54 42839.70 47794.82 2014-12-06 10:39:41.000 340 21191.75 51.52 42839.70 47794.78 2014-12-06 10:39:42.000 340 21191.77 51.53 42839.67 47794.77 2014-12-06 10:39:43.000 340 21191.77 51.52 42839.68 47794.75 2014-12-06 10:39:44.000 340 21191.76 51.55 42839.67 47794.75 2014-12-06 10:39:45.000 340 21191.75 51.55 42839.67 47794.74 2014-12-06 10:39:46.000 340 21191.73 51.58 42839.65 47794.74 2014-12-06 10:39:47.000 340 21191.70 51.58 42839.64 47794.73 2014-12-06 10:39:48.000 340 21191.69 51.60 42839.66 47794.70 2014-12-06 10:39:49.000 340 21191.66 51.61 42839.64 47794.71 2014-12-06 10:39:50.000 340 21191.64 51.63 42839.63 47794.67 2014-12-06 10:39:51.000 340 21191.64 51.65 42839.67 47794.66 2014-12-06 10:39:52.000 340 21191.60 51.64 42839.72 47794.69 2014-12-06 10:39:53.000 340 21191.58 51.62 42839.73 47794.69 2014-12-06 10:39:54.000 340 21191.58 51.64 42839.72 47794.71 2014-12-06 10:39:55.000 340 21191.55 51.63 42839.71 47794.72 2014-12-06 10:39:56.000 340 21191.52 51.67 42839.74 47794.74 2014-12-06 10:39:57.000 340 21191.56 51.69 42839.74 47794.73 2014-12-06 10:39:58.000 340 21191.57 51.71 42839.74 47794.73 2014-12-06 10:39:59.000 340 21191.57 51.72 42839.74 47794.75 2014-12-06 10:40:00.000 340 21191.59 51.70 42839.76 47794.76 2014-12-06 10:40:01.000 340 21191.57 51.71 42839.73 47794.74 2014-12-06 10:40:02.000 340 21191.57 51.70 42839.76 47794.76 2014-12-06 10:40:03.000 340 21191.57 51.68 42839.75 47794.73 2014-12-06 10:40:04.000 340 21191.59 51.66 42839.74 47794.77 2014-12-06 10:40:05.000 340 21191.61 51.66 42839.77 47794.76 2014-12-06 10:40:06.000 340 21191.61 51.71 42839.78 47794.76 2014-12-06 10:40:07.000 340 21191.62 51.74 42839.78 47794.77 2014-12-06 10:40:08.000 340 21191.62 51.75 42839.74 47794.75 2014-12-06 10:40:09.000 340 21191.62 51.81 42839.69 47794.72 2014-12-06 10:40:10.000 340 21191.63 51.80 42839.67 47794.70 2014-12-06 10:40:11.000 340 21191.63 51.79 42839.69 47794.68 2014-12-06 10:40:12.000 340 21191.64 51.82 42839.64 47794.68 2014-12-06 10:40:13.000 340 21191.61 51.84 42839.62 47794.64 2014-12-06 10:40:14.000 340 21191.60 51.84 42839.61 47794.64 2014-12-06 10:40:15.000 340 21191.59 51.84 42839.66 47794.64 2014-12-06 10:40:16.000 340 21191.57 51.84 42839.64 47794.61 2014-12-06 10:40:17.000 340 21191.56 51.87 42839.60 47794.60 2014-12-06 10:40:18.000 340 21191.52 51.94 42839.60 47794.58 2014-12-06 10:40:19.000 340 21191.49 51.96 42839.54 47794.56 2014-12-06 10:40:20.000 340 21191.44 52.02 42839.54 47794.52 2014-12-06 10:40:21.000 340 21191.41 52.05 42839.57 47794.51 2014-12-06 10:40:22.000 340 21191.40 52.06 42839.56 47794.51 2014-12-06 10:40:23.000 340 21191.41 52.03 42839.56 47794.49 2014-12-06 10:40:24.000 340 21191.37 52.03 42839.56 47794.47 2014-12-06 10:40:25.000 340 21191.30 52.02 42839.59 47794.47 2014-12-06 10:40:26.000 340 21191.27 52.02 42839.57 47794.48 2014-12-06 10:40:27.000 340 21191.27 52.00 42839.60 47794.48 2014-12-06 10:40:28.000 340 21191.22 51.97 42839.61 47794.45 2014-12-06 10:40:29.000 340 21191.23 51.96 42839.58 47794.46 2014-12-06 10:40:30.000 340 21191.20 51.94 42839.62 47794.44 2014-12-06 10:40:31.000 340 21191.17 51.97 42839.63 47794.45 2014-12-06 10:40:32.000 340 21191.14 51.99 42839.61 47794.45 2014-12-06 10:40:33.000 340 21191.09 52.02 42839.63 47794.44 2014-12-06 10:40:34.000 340 21191.06 52.05 42839.66 47794.43 2014-12-06 10:40:35.000 340 21191.03 52.07 42839.66 47794.41 2014-12-06 10:40:36.000 340 21191.01 52.08 42839.62 47794.39 2014-12-06 10:40:37.000 340 21190.99 52.11 42839.61 47794.41 2014-12-06 10:40:38.000 340 21190.93 52.16 42839.59 47794.37 2014-12-06 10:40:39.000 340 21190.88 52.26 42839.55 47794.35 2014-12-06 10:40:40.000 340 21190.83 52.40 42839.55 47794.31 2014-12-06 10:40:41.000 340 21190.79 52.46 42839.50 47794.22 2014-12-06 10:40:42.000 340 21190.77 52.51 42839.46 47794.16 2014-12-06 10:40:43.000 340 21190.72 52.54 42839.40 47794.09 2014-12-06 10:40:44.000 340 21190.65 52.57 42839.39 47794.05 2014-12-06 10:40:45.000 340 21190.62 52.59 42839.36 47793.99 2014-12-06 10:40:46.000 340 21190.60 52.60 42839.31 47793.97 2014-12-06 10:40:47.000 340 21190.61 52.61 42839.32 47793.92 2014-12-06 10:40:48.000 340 21190.60 52.62 42839.33 47793.94 2014-12-06 10:40:49.000 340 21190.58 52.63 42839.36 47793.92 2014-12-06 10:40:50.000 340 21190.56 52.67 42839.33 47793.95 2014-12-06 10:40:51.000 340 21190.53 52.68 42839.33 47793.92 2014-12-06 10:40:52.000 340 21190.53 52.70 42839.35 47793.92 2014-12-06 10:40:53.000 340 21190.49 52.75 42839.37 47793.92 2014-12-06 10:40:54.000 340 21190.47 52.79 42839.34 47793.86 2014-12-06 10:40:55.000 340 21190.45 52.79 42839.32 47793.86 2014-12-06 10:40:56.000 340 21190.45 52.80 42839.30 47793.85 2014-12-06 10:40:57.000 340 21190.45 52.75 42839.31 47793.84 2014-12-06 10:40:58.000 340 21190.45 52.70 42839.35 47793.85 2014-12-06 10:40:59.000 340 21190.46 52.65 42839.39 47793.89 2014-12-06 10:41:00.000 340 21190.45 52.64 42839.41 47793.91 2014-12-06 10:41:01.000 340 21190.45 52.65 42839.42 47793.93 2014-12-06 10:41:02.000 340 21190.46 52.66 42839.43 47793.98 2014-12-06 10:41:03.000 340 21190.46 52.69 42839.47 47793.97 2014-12-06 10:41:04.000 340 21190.43 52.75 42839.48 47793.98 2014-12-06 10:41:05.000 340 21190.41 52.77 42839.47 47794.00 2014-12-06 10:41:06.000 340 21190.39 52.80 42839.47 47793.98 2014-12-06 10:41:07.000 340 21190.36 52.83 42839.48 47793.96 2014-12-06 10:41:08.000 340 21190.34 52.84 42839.47 47793.94 2014-12-06 10:41:09.000 340 21190.27 52.86 42839.46 47793.93 2014-12-06 10:41:10.000 340 21190.20 52.84 42839.45 47793.89 2014-12-06 10:41:11.000 340 21190.20 52.83 42839.46 47793.87 2014-12-06 10:41:12.000 340 21190.18 52.78 42839.45 47793.88 2014-12-06 10:41:13.000 340 21190.20 52.80 42839.44 47793.88 2014-12-06 10:41:14.000 340 21190.18 52.81 42839.42 47793.88 2014-12-06 10:41:15.000 340 21190.15 52.82 42839.44 47793.89 2014-12-06 10:41:16.000 340 21190.14 52.83 42839.48 47793.87 2014-12-06 10:41:17.000 340 21190.13 52.85 42839.50 47793.87 2014-12-06 10:41:18.000 340 21190.13 52.88 42839.48 47793.87 2014-12-06 10:41:19.000 340 21190.11 52.89 42839.49 47793.85 2014-12-06 10:41:20.000 340 21190.10 52.89 42839.48 47793.85 2014-12-06 10:41:21.000 340 21190.08 52.90 42839.48 47793.84 2014-12-06 10:41:22.000 340 21190.02 52.92 42839.49 47793.82 2014-12-06 10:41:23.000 340 21189.99 52.94 42839.49 47793.80 2014-12-06 10:41:24.000 340 21189.97 52.94 42839.46 47793.77 2014-12-06 10:41:25.000 340 21189.94 52.94 42839.45 47793.75 2014-12-06 10:41:26.000 340 21189.93 52.92 42839.45 47793.75 2014-12-06 10:41:27.000 340 21189.95 52.92 42839.42 47793.74 2014-12-06 10:41:28.000 340 21189.92 52.92 42839.47 47793.74 2014-12-06 10:41:29.000 340 21189.91 52.94 42839.45 47793.73 2014-12-06 10:41:30.000 340 21189.96 52.92 42839.47 47793.76 2014-12-06 10:41:31.000 340 21189.95 52.87 42839.50 47793.75 2014-12-06 10:41:32.000 340 21189.89 52.86 42839.52 47793.75 2014-12-06 10:41:33.000 340 21189.89 52.87 42839.52 47793.79 2014-12-06 10:41:34.000 340 21189.87 52.86 42839.50 47793.79 2014-12-06 10:41:35.000 340 21189.86 52.86 42839.52 47793.76 2014-12-06 10:41:36.000 340 21189.86 52.85 42839.54 47793.77 2014-12-06 10:41:37.000 340 21189.85 52.84 42839.54 47793.77 2014-12-06 10:41:38.000 340 21189.84 52.80 42839.55 47793.80 2014-12-06 10:41:39.000 340 21189.80 52.80 42839.59 47793.79 2014-12-06 10:41:40.000 340 21189.78 52.83 42839.58 47793.76 2014-12-06 10:41:41.000 340 21189.72 52.85 42839.54 47793.76 2014-12-06 10:41:42.000 340 21189.72 52.85 42839.55 47793.75 2014-12-06 10:41:43.000 340 21189.68 52.85 42839.57 47793.72 2014-12-06 10:41:44.000 340 21189.64 52.81 42839.54 47793.69 2014-12-06 10:41:45.000 340 21189.62 52.78 42839.56 47793.71 2014-12-06 10:41:46.000 340 21189.61 52.78 42839.58 47793.73 2014-12-06 10:41:47.000 340 21189.66 52.76 42839.61 47793.70 2014-12-06 10:41:48.000 340 21189.71 52.76 42839.63 47793.76 2014-12-06 10:41:49.000 340 21189.69 52.77 42839.62 47793.78 2014-12-06 10:41:50.000 340 21189.71 52.74 42839.63 47793.78 2014-12-06 10:41:51.000 340 21189.71 52.76 42839.63 47793.83 2014-12-06 10:41:52.000 340 21189.76 52.74 42839.65 47793.82 2014-12-06 10:41:53.000 340 21189.77 52.70 42839.66 47793.84 2014-12-06 10:41:54.000 340 21189.78 52.67 42839.69 47793.87 2014-12-06 10:41:55.000 340 21189.75 52.67 42839.71 47793.88 2014-12-06 10:41:56.000 340 21189.75 52.66 42839.69 47793.88 2014-12-06 10:41:57.000 340 21189.77 52.65 42839.71 47793.89 2014-12-06 10:41:58.000 340 21189.74 52.66 42839.71 47793.91 2014-12-06 10:41:59.000 340 21189.69 52.62 42839.74 47793.88 2014-12-06 10:42:00.000 340 21189.66 52.63 42839.75 47793.91 2014-12-06 10:42:01.000 340 21189.66 52.63 42839.75 47793.89 2014-12-06 10:42:02.000 340 21189.64 52.61 42839.74 47793.87 2014-12-06 10:42:03.000 340 21189.61 52.64 42839.74 47793.85 2014-12-06 10:42:04.000 340 21189.58 52.65 42839.77 47793.87 2014-12-06 10:42:05.000 340 21189.61 52.66 42839.77 47793.87 2014-12-06 10:42:06.000 340 21189.58 52.63 42839.77 47793.87 2014-12-06 10:42:07.000 340 21189.61 52.62 42839.78 47793.88 2014-12-06 10:42:08.000 340 21189.61 52.62 42839.81 47793.88 2014-12-06 10:42:09.000 340 21189.59 52.60 42839.81 47793.90 2014-12-06 10:42:10.000 340 21189.60 52.56 42839.81 47793.91 2014-12-06 10:42:11.000 340 21189.59 52.54 42839.83 47793.91 2014-12-06 10:42:12.000 340 21189.61 52.51 42839.83 47793.95 2014-12-06 10:42:13.000 340 21189.59 52.48 42839.85 47793.95 2014-12-06 10:42:14.000 340 21189.64 52.45 42839.86 47793.96 2014-12-06 10:42:15.000 340 21189.65 52.42 42839.94 47793.99 2014-12-06 10:42:16.000 340 21189.67 52.39 42839.94 47794.01 2014-12-06 10:42:17.000 340 21189.72 52.36 42839.92 47794.03 2014-12-06 10:42:18.000 340 21189.74 52.33 42839.93 47794.04 2014-12-06 10:42:19.000 340 21189.72 52.31 42839.96 47794.06 2014-12-06 10:42:20.000 340 21189.72 52.31 42839.90 47794.07 2014-12-06 10:42:21.000 340 21189.72 52.32 42839.93 47794.07 2014-12-06 10:42:22.000 340 21189.75 52.28 42839.95 47794.10 2014-12-06 10:42:23.000 340 21189.76 52.27 42839.94 47794.08 2014-12-06 10:42:24.000 340 21189.73 52.30 42839.97 47794.08 2014-12-06 10:42:25.000 340 21189.75 52.27 42839.97 47794.11 2014-12-06 10:42:26.000 340 21189.77 52.24 42839.96 47794.10 2014-12-06 10:42:27.000 340 21189.77 52.23 42839.95 47794.11 2014-12-06 10:42:28.000 340 21189.82 52.21 42839.98 47794.11 2014-12-06 10:42:29.000 340 21189.87 52.20 42840.01 47794.13 2014-12-06 10:42:30.000 340 21189.88 52.19 42840.03 47794.18 2014-12-06 10:42:31.000 340 21189.89 52.18 42840.05 47794.21 2014-12-06 10:42:32.000 340 21189.88 52.18 42840.03 47794.21 2014-12-06 10:42:33.000 340 21189.89 52.18 42840.00 47794.21 2014-12-06 10:42:34.000 340 21189.90 52.13 42840.00 47794.21 2014-12-06 10:42:35.000 340 21189.90 52.13 42840.00 47794.20 2014-12-06 10:42:36.000 340 21189.90 52.13 42839.99 47794.19 2014-12-06 10:42:37.000 340 21189.90 52.18 42839.96 47794.20 2014-12-06 10:42:38.000 340 21189.93 52.15 42839.99 47794.18 2014-12-06 10:42:39.000 340 21189.95 52.18 42839.95 47794.17 2014-12-06 10:42:40.000 340 21189.96 52.17 42839.95 47794.19 2014-12-06 10:42:41.000 340 21190.02 52.15 42839.95 47794.17 2014-12-06 10:42:42.000 340 21190.03 52.13 42839.97 47794.22 2014-12-06 10:42:43.000 340 21190.05 52.11 42839.97 47794.21 2014-12-06 10:42:44.000 340 21190.04 52.11 42839.99 47794.24 2014-12-06 10:42:45.000 340 21190.08 52.10 42839.99 47794.25 2014-12-06 10:42:46.000 340 21190.12 52.05 42840.02 47794.31 2014-12-06 10:42:47.000 340 21190.15 52.03 42840.03 47794.31 2014-12-06 10:42:48.000 340 21190.17 52.05 42840.07 47794.31 2014-12-06 10:42:49.000 340 21190.19 52.01 42840.04 47794.35 2014-12-06 10:42:50.000 340 21190.24 51.97 42840.04 47794.39 2014-12-06 10:42:51.000 340 21190.25 51.95 42840.07 47794.42 2014-12-06 10:42:52.000 340 21190.25 51.95 42840.08 47794.43 2014-12-06 10:42:53.000 340 21190.24 51.92 42840.12 47794.46 2014-12-06 10:42:54.000 340 21190.26 51.91 42840.14 47794.48 2014-12-06 10:42:55.000 340 21190.24 51.89 42840.15 47794.49 2014-12-06 10:42:56.000 340 21190.21 51.89 42840.19 47794.50 2014-12-06 10:42:57.000 340 21190.21 51.89 42840.18 47794.49 2014-12-06 10:42:58.000 340 21190.15 51.90 42840.18 47794.50 2014-12-06 10:42:59.000 340 21190.13 51.88 42840.22 47794.49 2014-12-06 10:43:00.000 340 21190.11 51.88 42840.24 47794.48 2014-12-06 10:43:01.000 340 21190.12 51.89 42840.21 47794.49 2014-12-06 10:43:02.000 340 21190.08 51.91 42840.19 47794.47 2014-12-06 10:43:03.000 340 21190.05 51.91 42840.17 47794.45 2014-12-06 10:43:04.000 340 21190.07 51.89 42840.17 47794.43 2014-12-06 10:43:05.000 340 21190.08 51.87 42840.16 47794.45 2014-12-06 10:43:06.000 340 21190.10 51.88 42840.18 47794.44 2014-12-06 10:43:07.000 340 21190.13 51.87 42840.17 47794.45 2014-12-06 10:43:08.000 340 21190.17 51.88 42840.14 47794.46 2014-12-06 10:43:09.000 340 21190.19 51.86 42840.16 47794.44 2014-12-06 10:43:10.000 340 21190.19 51.85 42840.16 47794.45 2014-12-06 10:43:11.000 340 21190.19 51.86 42840.13 47794.46 2014-12-06 10:43:12.000 340 21190.21 51.87 42840.13 47794.48 2014-12-06 10:43:13.000 340 21190.24 51.86 42840.11 47794.47 2014-12-06 10:43:14.000 340 21190.27 51.85 42840.07 47794.46 2014-12-06 10:43:15.000 340 21190.27 51.82 42840.06 47794.44 2014-12-06 10:43:16.000 340 21190.28 51.81 42840.09 47794.46 2014-12-06 10:43:17.000 340 21190.24 51.80 42840.10 47794.43 2014-12-06 10:43:18.000 340 21190.23 51.79 42840.09 47794.45 2014-12-06 10:43:19.000 340 21190.23 51.75 42840.10 47794.47 2014-12-06 10:43:20.000 340 21190.22 51.78 42840.12 47794.47 2014-12-06 10:43:21.000 340 21190.25 51.79 42840.15 47794.48 2014-12-06 10:43:22.000 340 21190.27 51.78 42840.12 47794.49 2014-12-06 10:43:23.000 340 21190.33 51.76 42840.12 47794.53 2014-12-06 10:43:24.000 340 21190.39 51.72 42840.12 47794.53 2014-12-06 10:43:25.000 340 21190.43 51.69 42840.13 47794.54 2014-12-06 10:43:26.000 340 21190.47 51.69 42840.14 47794.59 2014-12-06 10:43:27.000 340 21190.48 51.69 42840.17 47794.60 2014-12-06 10:43:28.000 340 21190.49 51.66 42840.13 47794.62 2014-12-06 10:43:29.000 340 21190.52 51.65 42840.14 47794.62 2014-12-06 10:43:30.000 340 21190.54 51.64 42840.14 47794.63 2014-12-06 10:43:31.000 340 21190.52 51.66 42840.12 47794.64 2014-12-06 10:43:32.000 340 21190.53 51.69 42840.13 47794.64 2014-12-06 10:43:33.000 340 21190.54 51.70 42840.12 47794.62 2014-12-06 10:43:34.000 340 21190.55 51.71 42840.11 47794.62 2014-12-06 10:43:35.000 340 21190.53 51.72 42840.11 47794.61 2014-12-06 10:43:36.000 340 21190.53 51.73 42840.10 47794.59 2014-12-06 10:43:37.000 340 21190.54 51.74 42840.08 47794.59 2014-12-06 10:43:38.000 340 21190.52 51.75 42840.07 47794.59 2014-12-06 10:43:39.000 340 21190.51 51.80 42840.11 47794.59 2014-12-06 10:43:40.000 340 21190.52 51.81 42840.09 47794.59 2014-12-06 10:43:41.000 340 21190.48 51.78 42840.12 47794.59 2014-12-06 10:43:42.000 340 21190.44 51.78 42840.13 47794.57 2014-12-06 10:43:43.000 340 21190.42 51.80 42840.11 47794.58 2014-12-06 10:43:44.000 340 21190.43 51.79 42840.10 47794.55 2014-12-06 10:43:45.000 340 21190.44 51.80 42840.07 47794.55 2014-12-06 10:43:46.000 340 21190.41 51.83 42840.12 47794.56 2014-12-06 10:43:47.000 340 21190.41 51.87 42840.09 47794.55 2014-12-06 10:43:48.000 340 21190.37 51.90 42840.06 47794.50 2014-12-06 10:43:49.000 340 21190.39 51.90 42840.03 47794.48 2014-12-06 10:43:50.000 340 21190.41 51.88 42839.99 47794.44 2014-12-06 10:43:51.000 340 21190.39 51.84 42839.95 47794.41 2014-12-06 10:43:52.000 340 21190.36 51.83 42839.98 47794.40 2014-12-06 10:43:53.000 340 21190.32 51.82 42839.99 47794.38 2014-12-06 10:43:54.000 340 21190.32 51.80 42839.99 47794.38 2014-12-06 10:43:55.000 340 21190.32 51.80 42840.02 47794.39 2014-12-06 10:43:56.000 340 21190.30 51.80 42839.98 47794.39 2014-12-06 10:43:57.000 340 21190.34 51.80 42839.97 47794.37 2014-12-06 10:43:58.000 340 21190.33 51.81 42839.98 47794.40 2014-12-06 10:43:59.000 340 21190.32 51.79 42839.96 47794.39 2014-12-06 10:44:00.000 340 21190.33 51.76 42840.03 47794.38 2014-12-06 10:44:01.000 340 21190.34 51.75 42840.01 47794.39 2014-12-06 10:44:02.000 340 21190.35 51.71 42840.00 47794.38 2014-12-06 10:44:03.000 340 21190.31 51.70 42840.01 47794.38 2014-12-06 10:44:04.000 340 21190.32 51.67 42840.00 47794.38 2014-12-06 10:44:05.000 340 21190.34 51.63 42839.99 47794.40 2014-12-06 10:44:06.000 340 21190.39 51.60 42840.00 47794.41 2014-12-06 10:44:07.000 340 21190.43 51.59 42839.97 47794.42 2014-12-06 10:44:08.000 340 21190.48 51.55 42839.98 47794.43 2014-12-06 10:44:09.000 340 21190.51 51.52 42840.01 47794.45 2014-12-06 10:44:10.000 340 21190.49 51.47 42839.99 47794.43 2014-12-06 10:44:11.000 340 21190.46 51.46 42839.97 47794.47 2014-12-06 10:44:12.000 340 21190.44 51.48 42839.96 47794.47 2014-12-06 10:44:13.000 340 21190.41 51.49 42839.95 47794.45 2014-12-06 10:44:14.000 340 21190.42 51.46 42839.92 47794.42 2014-12-06 10:44:15.000 340 21190.43 51.43 42839.90 47794.41 2014-12-06 10:44:16.000 340 21190.40 51.40 42839.91 47794.36 2014-12-06 10:44:17.000 340 21190.43 51.37 42839.89 47794.36 2014-12-06 10:44:18.000 340 21190.46 51.38 42839.88 47794.37 2014-12-06 10:44:19.000 340 21190.50 51.40 42839.86 47794.38 2014-12-06 10:44:20.000 340 21190.53 51.39 42839.88 47794.38 2014-12-06 10:44:21.000 340 21190.53 51.43 42839.89 47794.40 2014-12-06 10:44:22.000 340 21190.54 51.44 42839.86 47794.41 2014-12-06 10:44:23.000 340 21190.51 51.44 42839.86 47794.40 2014-12-06 10:44:24.000 340 21190.48 51.43 42839.86 47794.40 2014-12-06 10:44:25.000 340 21190.45 51.40 42839.88 47794.36 2014-12-06 10:44:26.000 340 21190.44 51.35 42839.86 47794.36 2014-12-06 10:44:27.000 340 21190.44 51.28 42839.83 47794.35 2014-12-06 10:44:28.000 340 21190.49 51.24 42839.86 47794.36 2014-12-06 10:44:29.000 340 21190.54 51.19 42839.88 47794.41 2014-12-06 10:44:30.000 340 21190.59 51.21 42839.84 47794.42 2014-12-06 10:44:31.000 340 21190.65 51.25 42839.87 47794.43 2014-12-06 10:44:32.000 340 21190.74 51.28 42839.85 47794.47 2014-12-06 10:44:33.000 340 21190.85 51.29 42839.84 47794.48 2014-12-06 10:44:34.000 340 21190.93 51.28 42839.81 47794.49 2014-12-06 10:44:35.000 340 21191.00 51.29 42839.83 47794.56 2014-12-06 10:44:36.000 340 21191.03 51.28 42839.83 47794.58 2014-12-06 10:44:37.000 340 21191.07 51.27 42839.86 47794.61 2014-12-06 10:44:38.000 340 21191.07 51.25 42839.90 47794.61 2014-12-06 10:44:39.000 340 21191.00 51.24 42839.91 47794.64 2014-12-06 10:44:40.000 340 21190.99 51.24 42839.91 47794.63 2014-12-06 10:44:41.000 340 21190.99 51.23 42839.92 47794.65 2014-12-06 10:44:42.000 340 21190.99 51.21 42839.90 47794.66 2014-12-06 10:44:43.000 340 21191.03 51.22 42839.90 47794.64 2014-12-06 10:44:44.000 340 21191.08 51.21 42839.93 47794.69 2014-12-06 10:44:45.000 340 21191.16 51.23 42839.92 47794.70 2014-12-06 10:44:46.000 340 21191.20 51.29 42839.93 47794.74 2014-12-06 10:44:47.000 340 21191.21 51.35 42839.89 47794.74 2014-12-06 10:44:48.000 340 21191.22 51.42 42839.86 47794.74 2014-12-06 10:44:49.000 340 21191.24 51.45 42839.84 47794.73 2014-12-06 10:44:50.000 340 21191.22 51.47 42839.74 47794.70 2014-12-06 10:44:51.000 340 21191.20 51.50 42839.73 47794.65 2014-12-06 10:44:52.000 340 21191.18 51.53 42839.73 47794.60 2014-12-06 10:44:53.000 340 21191.11 51.53 42839.74 47794.58 2014-12-06 10:44:54.000 340 21191.04 51.54 42839.68 47794.53 2014-12-06 10:44:55.000 340 21191.03 51.54 42839.63 47794.44 2014-12-06 10:44:56.000 340 21190.98 51.56 42839.61 47794.40 2014-12-06 10:44:57.000 340 21191.03 51.59 42839.61 47794.35 2014-12-06 10:44:58.000 340 21191.05 51.58 42839.56 47794.33 2014-12-06 10:44:59.000 340 21191.08 51.60 42839.54 47794.31 2014-12-06 10:45:00.000 340 21191.10 51.61 42839.54 47794.32 2014-12-06 10:45:01.000 340 21191.14 51.63 42839.55 47794.36 2014-12-06 10:45:02.000 340 21191.17 51.65 42839.55 47794.36 2014-12-06 10:45:03.000 340 21191.23 51.65 42839.56 47794.38 2014-12-06 10:45:04.000 340 21191.24 51.63 42839.58 47794.42 2014-12-06 10:45:05.000 340 21191.25 51.63 42839.63 47794.48 2014-12-06 10:45:06.000 340 21191.24 51.65 42839.66 47794.49 2014-12-06 10:45:07.000 340 21191.22 51.65 42839.71 47794.50 2014-12-06 10:45:08.000 340 21191.17 51.63 42839.72 47794.54 2014-12-06 10:45:09.000 340 21191.13 51.63 42839.70 47794.49 2014-12-06 10:45:10.000 340 21191.11 51.62 42839.75 47794.51 2014-12-06 10:45:11.000 340 21191.08 51.63 42839.77 47794.53 2014-12-06 10:45:12.000 340 21191.09 51.66 42839.77 47794.52 2014-12-06 10:45:13.000 340 21191.08 51.67 42839.79 47794.52 2014-12-06 10:45:14.000 340 21191.09 51.68 42839.79 47794.57 2014-12-06 10:45:15.000 340 21191.13 51.71 42839.80 47794.58 2014-12-06 10:45:16.000 340 21191.16 51.73 42839.76 47794.58 2014-12-06 10:45:17.000 340 21191.18 51.70 42839.75 47794.58 2014-12-06 10:45:18.000 340 21191.25 51.67 42839.77 47794.61 2014-12-06 10:45:19.000 340 21191.25 51.64 42839.77 47794.61 2014-12-06 10:45:20.000 340 21191.25 51.59 42839.77 47794.66 2014-12-06 10:45:21.000 340 21191.23 51.62 42839.80 47794.65 2014-12-06 10:45:22.000 340 21191.22 51.60 42839.83 47794.68 2014-12-06 10:45:23.000 340 21191.22 51.56 42839.86 47794.70 2014-12-06 10:45:24.000 340 21191.19 51.51 42839.89 47794.67 2014-12-06 10:45:25.000 340 21191.21 51.44 42839.94 47794.72 2014-12-06 10:45:26.000 340 21191.26 51.38 42839.99 47794.77 2014-12-06 10:45:27.000 340 21191.29 51.36 42840.03 47794.82 2014-12-06 10:45:28.000 340 21191.31 51.32 42840.07 47794.92 2014-12-06 10:45:29.000 340 21191.37 51.30 42840.10 47794.97 2014-12-06 10:45:30.000 340 21191.43 51.29 42840.13 47795.03 2014-12-06 10:45:31.000 340 21191.44 51.29 42840.17 47795.05 2014-12-06 10:45:32.000 340 21191.46 51.30 42840.17 47795.07 2014-12-06 10:45:33.000 340 21191.46 51.31 42840.18 47795.11 2014-12-06 10:45:34.000 340 21191.46 51.32 42840.19 47795.10 2014-12-06 10:45:35.000 340 21191.38 51.32 42840.21 47795.10 2014-12-06 10:45:36.000 340 21191.32 51.32 42840.21 47795.10 2014-12-06 10:45:37.000 340 21191.29 51.37 42840.17 47795.07 2014-12-06 10:45:38.000 340 21191.29 51.39 42840.15 47795.05 2014-12-06 10:45:39.000 340 21191.27 51.42 42840.17 47795.04 2014-12-06 10:45:40.000 340 21191.25 51.44 42840.18 47795.01 2014-12-06 10:45:41.000 340 21191.24 51.49 42840.20 47795.03 2014-12-06 10:45:42.000 340 21191.22 51.48 42840.20 47795.04 2014-12-06 10:45:43.000 340 21191.25 51.46 42840.21 47795.03 2014-12-06 10:45:44.000 340 21191.27 51.47 42840.20 47795.01 2014-12-06 10:45:45.000 340 21191.25 51.52 42840.20 47795.03 2014-12-06 10:45:46.000 340 21191.27 51.54 42840.22 47795.04 2014-12-06 10:45:47.000 340 21191.27 51.56 42840.20 47795.02 2014-12-06 10:45:48.000 340 21191.27 51.59 42840.20 47795.02 2014-12-06 10:45:49.000 340 21191.27 51.67 42840.19 47795.02 2014-12-06 10:45:50.000 340 21191.29 51.71 42840.17 47795.01 2014-12-06 10:45:51.000 340 21191.26 51.75 42840.14 47795.00 2014-12-06 10:45:52.000 340 21191.21 51.78 42840.13 47794.99 2014-12-06 10:45:53.000 340 21191.22 51.82 42840.11 47794.98 2014-12-06 10:45:54.000 340 21191.23 51.85 42840.08 47794.94 2014-12-06 10:45:55.000 340 21191.27 51.86 42840.09 47794.90 2014-12-06 10:45:56.000 340 21191.30 51.87 42840.06 47794.90 2014-12-06 10:45:57.000 340 21191.34 51.89 42840.05 47794.90 2014-12-06 10:45:58.000 340 21191.34 51.92 42840.07 47794.90 2014-12-06 10:45:59.000 340 21191.33 51.94 42840.08 47794.91 2014-12-06 10:46:00.000 340 21191.31 51.91 42840.06 47794.89 2014-12-06 10:46:01.000 340 21191.32 51.92 42840.05 47794.91 2014-12-06 10:46:02.000 340 21191.32 51.90 42840.04 47794.90 2014-12-06 10:46:03.000 340 21191.33 51.92 42840.04 47794.89 2014-12-06 10:46:04.000 340 21191.31 51.93 42840.06 47794.90 2014-12-06 10:46:05.000 340 21191.28 51.94 42840.08 47794.92 2014-12-06 10:46:06.000 340 21191.23 51.96 42840.07 47794.91 2014-12-06 10:46:07.000 340 21191.17 51.99 42840.06 47794.92 2014-12-06 10:46:08.000 340 21191.16 52.00 42840.10 47794.88 2014-12-06 10:46:09.000 340 21191.13 52.02 42840.12 47794.88 2014-12-06 10:46:10.000 340 21191.13 52.03 42840.12 47794.89 2014-12-06 10:46:11.000 340 21191.14 52.05 42840.11 47794.88 2014-12-06 10:46:12.000 340 21191.16 52.06 42840.08 47794.89 2014-12-06 10:46:13.000 340 21191.23 52.07 42840.10 47794.89 2014-12-06 10:46:14.000 340 21191.28 52.11 42840.14 47794.93 2014-12-06 10:46:15.000 340 21191.32 52.11 42840.14 47794.95 2014-12-06 10:46:16.000 340 21191.34 52.10 42840.15 47794.97 2014-12-06 10:46:17.000 340 21191.33 52.08 42840.15 47794.98 2014-12-06 10:46:18.000 340 21191.28 52.06 42840.16 47794.96 2014-12-06 10:46:19.000 340 21191.20 52.05 42840.17 47794.99 2014-12-06 10:46:20.000 340 21191.14 52.05 42840.21 47794.99 2014-12-06 10:46:21.000 340 21191.06 52.04 42840.23 47794.96 2014-12-06 10:46:22.000 340 21191.02 52.09 42840.26 47794.95 2014-12-06 10:46:23.000 340 21190.99 52.11 42840.22 47794.93 2014-12-06 10:46:24.000 340 21190.98 52.10 42840.26 47794.94 2014-12-06 10:46:25.000 340 21190.95 52.11 42840.24 47794.91 2014-12-06 10:46:26.000 340 21190.93 52.17 42840.24 47794.91 2014-12-06 10:46:27.000 340 21190.94 52.22 42840.25 47794.90 2014-12-06 10:46:28.000 340 21190.96 52.28 42840.25 47794.90 2014-12-06 10:46:29.000 340 21191.01 52.31 42840.24 47794.93 2014-12-06 10:46:30.000 340 21191.05 52.36 42840.19 47794.93 2014-12-06 10:46:31.000 340 21191.01 52.41 42840.21 47794.92 2014-12-06 10:46:32.000 340 21190.93 52.43 42840.21 47794.88 2014-12-06 10:46:33.000 340 21190.86 52.43 42840.23 47794.87 2014-12-06 10:46:34.000 340 21190.83 52.41 42840.22 47794.85 2014-12-06 10:46:35.000 340 21190.77 52.39 42840.21 47794.82 2014-12-06 10:46:36.000 340 21190.70 52.40 42840.22 47794.78 2014-12-06 10:46:37.000 340 21190.69 52.42 42840.22 47794.77 2014-12-06 10:46:38.000 340 21190.65 52.47 42840.25 47794.78 2014-12-06 10:46:39.000 340 21190.64 52.53 42840.27 47794.79 2014-12-06 10:46:40.000 340 21190.67 52.60 42840.27 47794.77 2014-12-06 10:46:41.000 340 21190.71 52.65 42840.25 47794.80 2014-12-06 10:46:42.000 340 21190.74 52.67 42840.25 47794.78 2014-12-06 10:46:43.000 340 21190.80 52.69 42840.26 47794.78 2014-12-06 10:46:44.000 340 21190.81 52.71 42840.21 47794.81 2014-12-06 10:46:45.000 340 21190.77 52.71 42840.21 47794.81 2014-12-06 10:46:46.000 340 21190.73 52.73 42840.17 47794.78 2014-12-06 10:46:47.000 340 21190.68 52.74 42840.21 47794.75 2014-12-06 10:46:48.000 340 21190.61 52.80 42840.19 47794.72 2014-12-06 10:46:49.000 340 21190.57 52.88 42840.19 47794.69 2014-12-06 10:46:50.000 340 21190.53 52.97 42840.16 47794.66 2014-12-06 10:46:51.000 340 21190.50 53.05 42840.19 47794.64 2014-12-06 10:46:52.000 340 21190.43 53.15 42840.18 47794.62 2014-12-06 10:46:53.000 340 21190.41 53.24 42840.15 47794.58 2014-12-06 10:46:54.000 340 21190.42 53.27 42840.11 47794.52 2014-12-06 10:46:55.000 340 21190.44 53.29 42840.09 47794.52 2014-12-06 10:46:56.000 340 21190.48 53.26 42840.11 47794.47 2014-12-06 10:46:57.000 340 21190.50 53.27 42840.07 47794.50 2014-12-06 10:46:58.000 340 21190.53 53.30 42840.05 47794.50 2014-12-06 10:46:59.000 340 21190.53 53.29 42840.01 47794.48 2014-12-06 10:47:00.000 340 21190.53 53.30 42839.99 47794.49 2014-12-06 10:47:01.000 340 21190.54 53.28 42839.99 47794.46 2014-12-06 10:47:02.000 340 21190.52 53.25 42840.04 47794.47 2014-12-06 10:47:03.000 340 21190.52 53.27 42840.05 47794.47 2014-12-06 10:47:04.000 340 21190.46 53.32 42840.03 47794.46 2014-12-06 10:47:05.000 340 21190.42 53.35 42840.04 47794.45 2014-12-06 10:47:06.000 340 21190.41 53.39 42840.07 47794.45 2014-12-06 10:47:07.000 340 21190.39 53.43 42840.04 47794.43 2014-12-06 10:47:08.000 340 21190.40 53.45 42840.02 47794.44 2014-12-06 10:47:09.000 340 21190.36 53.48 42839.99 47794.41 2014-12-06 10:47:10.000 340 21190.35 53.51 42839.98 47794.40 2014-12-06 10:47:11.000 340 21190.35 53.52 42839.95 47794.36 2014-12-06 10:47:12.000 340 21190.31 53.52 42839.97 47794.37 2014-12-06 10:47:13.000 340 21190.28 53.51 42839.97 47794.33 2014-12-06 10:47:14.000 340 21190.29 53.52 42839.93 47794.32 2014-12-06 10:47:15.000 340 21190.23 53.56 42839.94 47794.31 2014-12-06 10:47:16.000 340 21190.20 53.57 42839.94 47794.27 2014-12-06 10:47:17.000 340 21190.17 53.58 42839.93 47794.26 2014-12-06 10:47:18.000 340 21190.11 53.61 42839.92 47794.25 2014-12-06 10:47:19.000 340 21190.09 53.62 42839.91 47794.21 2014-12-06 10:47:20.000 340 21190.07 53.62 42839.92 47794.19 2014-12-06 10:47:21.000 340 21190.04 53.59 42839.92 47794.20 2014-12-06 10:47:22.000 340 21190.01 53.59 42839.92 47794.17 2014-12-06 10:47:23.000 340 21190.04 53.59 42839.93 47794.17 2014-12-06 10:47:24.000 340 21190.10 53.64 42839.92 47794.19 2014-12-06 10:47:25.000 340 21190.16 53.67 42839.88 47794.19 2014-12-06 10:47:26.000 340 21190.17 53.73 42839.86 47794.23 2014-12-06 10:47:27.000 340 21190.15 53.79 42839.86 47794.20 2014-12-06 10:47:28.000 340 21190.13 53.80 42839.82 47794.16 2014-12-06 10:47:29.000 340 21190.17 53.76 42839.77 47794.15 2014-12-06 10:47:30.000 340 21190.20 53.70 42839.74 47794.12 2014-12-06 10:47:31.000 340 21190.26 53.63 42839.75 47794.10 2014-12-06 10:47:32.000 340 21190.32 53.60 42839.74 47794.13 2014-12-06 10:47:33.000 340 21190.41 53.54 42839.74 47794.17 2014-12-06 10:47:34.000 340 21190.51 53.50 42839.78 47794.23 2014-12-06 10:47:35.000 340 21190.54 53.47 42839.80 47794.30 2014-12-06 10:47:36.000 340 21190.58 53.48 42839.83 47794.32 2014-12-06 10:47:37.000 340 21190.64 53.42 42839.85 47794.37 2014-12-06 10:47:38.000 340 21190.67 53.41 42839.86 47794.38 2014-12-06 10:47:39.000 340 21190.71 53.39 42839.89 47794.40 2014-12-06 10:47:40.000 340 21190.71 53.36 42839.89 47794.44 2014-12-06 10:47:41.000 340 21190.70 53.40 42839.92 47794.44 2014-12-06 10:47:42.000 340 21190.69 53.42 42839.94 47794.45 2014-12-06 10:47:43.000 340 21190.67 53.43 42839.92 47794.46 2014-12-06 10:47:44.000 340 21190.66 53.43 42839.91 47794.46 2014-12-06 10:47:45.000 340 21190.60 53.43 42839.90 47794.44 2014-12-06 10:47:46.000 340 21190.56 53.39 42839.88 47794.40 2014-12-06 10:47:47.000 340 21190.47 53.36 42839.89 47794.39 2014-12-06 10:47:48.000 340 21190.42 53.38 42839.90 47794.37 2014-12-06 10:47:49.000 340 21190.44 53.38 42839.90 47794.34 2014-12-06 10:47:50.000 340 21190.41 53.43 42839.91 47794.33 2014-12-06 10:47:51.000 340 21190.37 53.50 42839.88 47794.32 2014-12-06 10:47:52.000 340 21190.35 53.56 42839.88 47794.32 2014-12-06 10:47:53.000 340 21190.30 53.61 42839.88 47794.29 2014-12-06 10:47:54.000 340 21190.24 53.61 42839.86 47794.28 2014-12-06 10:47:55.000 340 21190.17 53.59 42839.88 47794.24 2014-12-06 10:47:56.000 340 21190.12 53.56 42839.87 47794.21 2014-12-06 10:47:57.000 340 21190.07 53.53 42839.87 47794.17 2014-12-06 10:47:58.000 340 21190.05 53.51 42839.84 47794.16 2014-12-06 10:47:59.000 340 21190.07 53.48 42839.85 47794.15 2014-12-06 10:48:00.000 340 21190.12 53.47 42839.87 47794.15 2014-12-06 10:48:01.000 340 21190.11 53.47 42839.86 47794.17 2014-12-06 10:48:02.000 340 21190.10 53.50 42839.87 47794.18 2014-12-06 10:48:03.000 340 21190.08 53.52 42839.87 47794.18 2014-12-06 10:48:04.000 340 21190.06 53.56 42839.88 47794.18 2014-12-06 10:48:05.000 340 21190.02 53.55 42839.86 47794.16 2014-12-06 10:48:06.000 340 21189.97 53.55 42839.83 47794.15 2014-12-06 10:48:07.000 340 21189.99 53.53 42839.88 47794.13 2014-12-06 10:48:08.000 340 21189.96 53.51 42839.91 47794.14 2014-12-06 10:48:09.000 340 21189.98 53.49 42839.94 47794.16 2014-12-06 10:48:10.000 340 21189.97 53.48 42839.96 47794.16 2014-12-06 10:48:11.000 340 21189.95 53.45 42840.01 47794.18 2014-12-06 10:48:12.000 340 21189.93 53.43 42840.01 47794.19 2014-12-06 10:48:13.000 340 21189.94 53.41 42840.04 47794.22 2014-12-06 10:48:14.000 340 21189.92 53.40 42840.06 47794.23 2014-12-06 10:48:15.000 340 21189.91 53.42 42840.07 47794.24 2014-12-06 10:48:16.000 340 21189.89 53.45 42840.08 47794.28 2014-12-06 10:48:17.000 340 21189.89 53.52 42840.04 47794.27 2014-12-06 10:48:18.000 340 21189.87 53.55 42840.02 47794.23 2014-12-06 10:48:19.000 340 21189.85 53.56 42840.02 47794.21 2014-12-06 10:48:20.000 340 21189.83 53.58 42840.04 47794.23 2014-12-06 10:48:21.000 340 21189.84 53.58 42839.99 47794.19 2014-12-06 10:48:22.000 340 21189.87 53.57 42839.95 47794.18 2014-12-06 10:48:23.000 340 21189.90 53.58 42839.97 47794.20 2014-12-06 10:48:24.000 340 21189.91 53.58 42839.97 47794.18 2014-12-06 10:48:25.000 340 21189.93 53.60 42839.95 47794.19 2014-12-06 10:48:26.000 340 21189.95 53.60 42839.96 47794.23 2014-12-06 10:48:27.000 340 21190.00 53.63 42839.99 47794.20 2014-12-06 10:48:28.000 340 21190.05 53.61 42839.97 47794.22 2014-12-06 10:48:29.000 340 21190.04 53.62 42840.02 47794.27 2014-12-06 10:48:30.000 340 21190.01 53.66 42840.04 47794.28 2014-12-06 10:48:31.000 340 21189.98 53.66 42840.03 47794.28 2014-12-06 10:48:32.000 340 21189.96 53.65 42840.02 47794.29 2014-12-06 10:48:33.000 340 21189.95 53.64 42840.03 47794.29 2014-12-06 10:48:34.000 340 21189.98 53.63 42840.04 47794.31 2014-12-06 10:48:35.000 340 21189.99 53.64 42840.07 47794.32 2014-12-06 10:48:36.000 340 21190.00 53.70 42840.07 47794.31 2014-12-06 10:48:37.000 340 21190.06 53.72 42840.11 47794.34 2014-12-06 10:48:38.000 340 21190.08 53.75 42840.11 47794.36 2014-12-06 10:48:39.000 340 21190.08 53.76 42840.05 47794.36 2014-12-06 10:48:40.000 340 21190.07 53.73 42840.07 47794.37 2014-12-06 10:48:41.000 340 21190.08 53.69 42840.07 47794.37 2014-12-06 10:48:42.000 340 21190.05 53.66 42840.10 47794.35 2014-12-06 10:48:43.000 340 21190.07 53.62 42840.10 47794.38 2014-12-06 10:48:44.000 340 21190.04 53.58 42840.09 47794.38 2014-12-06 10:48:45.000 340 21190.07 53.60 42840.06 47794.36 2014-12-06 10:48:46.000 340 21190.03 53.60 42840.11 47794.37 2014-12-06 10:48:47.000 340 21190.03 53.59 42840.12 47794.37 2014-12-06 10:48:48.000 340 21190.05 53.57 42840.09 47794.34 2014-12-06 10:48:49.000 340 21190.08 53.56 42840.10 47794.37 2014-12-06 10:48:50.000 340 21190.06 53.55 42840.10 47794.35 2014-12-06 10:48:51.000 340 21190.07 53.55 42840.09 47794.37 2014-12-06 10:48:52.000 340 21190.08 53.54 42840.09 47794.33 2014-12-06 10:48:53.000 340 21190.10 53.53 42840.07 47794.36 2014-12-06 10:48:54.000 340 21190.11 53.51 42840.05 47794.34 2014-12-06 10:48:55.000 340 21190.14 53.50 42840.05 47794.38 2014-12-06 10:48:56.000 340 21190.13 53.52 42840.06 47794.39 2014-12-06 10:48:57.000 340 21190.11 53.54 42840.04 47794.37 2014-12-06 10:48:58.000 340 21190.05 53.56 42840.03 47794.35 2014-12-06 10:48:59.000 340 21189.99 53.55 42840.02 47794.32 2014-12-06 10:49:00.000 340 21189.96 53.51 42840.05 47794.29 2014-12-06 10:49:01.000 340 21189.96 53.49 42840.03 47794.29 2014-12-06 10:49:02.000 340 21189.95 53.49 42840.02 47794.28 2014-12-06 10:49:03.000 340 21189.96 53.49 42840.03 47794.29 2014-12-06 10:49:04.000 340 21190.02 53.47 42840.08 47794.28 2014-12-06 10:49:05.000 340 21190.09 53.46 42840.06 47794.31 2014-12-06 10:49:06.000 340 21190.13 53.49 42840.06 47794.37 2014-12-06 10:49:07.000 340 21190.16 53.52 42840.09 47794.39 2014-12-06 10:49:08.000 340 21190.21 53.56 42840.10 47794.41 2014-12-06 10:49:09.000 340 21190.27 53.54 42840.09 47794.42 2014-12-06 10:49:10.000 340 21190.28 53.51 42840.07 47794.44 2014-12-06 10:49:11.000 340 21190.30 53.48 42840.09 47794.46 2014-12-06 10:49:12.000 340 21190.35 53.46 42840.14 47794.47 2014-12-06 10:49:13.000 340 21190.34 53.44 42840.09 47794.51 2014-12-06 10:49:14.000 340 21190.33 53.42 42840.10 47794.47 2014-12-06 10:49:15.000 340 21190.32 53.42 42840.14 47794.50 2014-12-06 10:49:16.000 340 21190.34 53.46 42840.14 47794.48 2014-12-06 10:49:17.000 340 21190.30 53.49 42840.13 47794.48 2014-12-06 10:49:18.000 340 21190.30 53.52 42840.10 47794.48 2014-12-06 10:49:19.000 340 21190.31 53.53 42840.12 47794.49 2014-12-06 10:49:20.000 340 21190.29 53.53 42840.11 47794.51 2014-12-06 10:49:21.000 340 21190.30 53.47 42840.11 47794.53 2014-12-06 10:49:22.000 340 21190.30 53.44 42840.13 47794.52 2014-12-06 10:49:23.000 340 21190.36 53.43 42840.13 47794.54 2014-12-06 10:49:24.000 340 21190.38 53.42 42840.14 47794.58 2014-12-06 10:49:25.000 340 21190.40 53.44 42840.10 47794.57 2014-12-06 10:49:26.000 340 21190.40 53.46 42840.10 47794.58 2014-12-06 10:49:27.000 340 21190.40 53.48 42840.12 47794.58 2014-12-06 10:49:28.000 340 21190.41 53.47 42840.13 47794.60 2014-12-06 10:49:29.000 340 21190.44 53.47 42840.15 47794.60 2014-12-06 10:49:30.000 340 21190.43 53.46 42840.11 47794.62 2014-12-06 10:49:31.000 340 21190.44 53.45 42840.11 47794.63 2014-12-06 10:49:32.000 340 21190.43 53.42 42840.14 47794.62 2014-12-06 10:49:33.000 340 21190.47 53.37 42840.15 47794.63 2014-12-06 10:49:34.000 340 21190.48 53.35 42840.17 47794.66 2014-12-06 10:49:35.000 340 21190.54 53.35 42840.20 47794.68 2014-12-06 10:49:36.000 340 21190.59 53.35 42840.18 47794.70 2014-12-06 10:49:37.000 340 21190.64 53.37 42840.18 47794.73 2014-12-06 10:49:38.000 340 21190.73 53.38 42840.19 47794.74 2014-12-06 10:49:39.000 340 21190.73 53.37 42840.15 47794.77 2014-12-06 10:49:40.000 340 21190.71 53.32 42840.16 47794.76 2014-12-06 10:49:41.000 340 21190.65 53.26 42840.15 47794.74 2014-12-06 10:49:42.000 340 21190.61 53.22 42840.14 47794.69 2014-12-06 10:49:43.000 340 21190.58 53.18 42840.13 47794.66 2014-12-06 10:49:44.000 340 21190.55 53.10 42840.12 47794.64 2014-12-06 10:49:45.000 340 21190.52 53.10 42840.09 47794.60 2014-12-06 10:49:46.000 340 21190.52 53.12 42840.08 47794.60 2014-12-06 10:49:47.000 340 21190.57 53.14 42840.07 47794.60 2014-12-06 10:49:48.000 340 21190.60 53.16 42840.07 47794.60 2014-12-06 10:49:49.000 340 21190.64 53.15 42840.08 47794.60 2014-12-06 10:49:50.000 340 21190.60 53.16 42840.09 47794.63 2014-12-06 10:49:51.000 340 21190.58 53.18 42840.07 47794.65 2014-12-06 10:49:52.000 340 21190.57 53.15 42840.04 47794.60 2014-12-06 10:49:53.000 340 21190.56 53.12 42840.01 47794.59 2014-12-06 10:49:54.000 340 21190.53 53.10 42840.04 47794.56 2014-12-06 10:49:55.000 340 21190.55 53.07 42840.05 47794.61 2014-12-06 10:49:56.000 340 21190.56 53.06 42840.04 47794.58 2014-12-06 10:49:57.000 340 21190.54 53.11 42840.02 47794.58 2014-12-06 10:49:58.000 340 21190.51 53.12 42840.06 47794.58 2014-12-06 10:49:59.000 340 21190.48 53.07 42840.07 47794.56 2014-12-06 10:50:00.000 340 21190.47 53.03 42840.07 47794.56 2014-12-06 10:50:01.000 340 21190.45 53.02 42840.09 47794.54 2014-12-06 10:50:02.000 340 21190.44 53.03 42840.12 47794.57 2014-12-06 10:50:03.000 340 21190.48 53.02 42840.15 47794.58 2014-12-06 10:50:04.000 340 21190.52 53.03 42840.18 47794.62 2014-12-06 10:50:05.000 340 21190.56 53.04 42840.14 47794.63 2014-12-06 10:50:06.000 340 21190.63 53.01 42840.12 47794.66 2014-12-06 10:50:07.000 340 21190.64 52.99 42840.10 47794.69 2014-12-06 10:50:08.000 340 21190.65 52.96 42840.11 47794.68 2014-12-06 10:50:09.000 340 21190.61 52.96 42840.12 47794.71 2014-12-06 10:50:10.000 340 21190.56 52.95 42840.09 47794.63 2014-12-06 10:50:11.000 340 21190.54 52.98 42840.10 47794.61 2014-12-06 10:50:12.000 340 21190.51 53.02 42840.10 47794.61 2014-12-06 10:50:13.000 340 21190.47 53.03 42840.09 47794.57 2014-12-06 10:50:14.000 340 21190.47 53.06 42840.02 47794.55 2014-12-06 10:50:15.000 340 21190.48 53.12 42839.98 47794.54 2014-12-06 10:50:16.000 340 21190.47 53.14 42839.97 47794.50 2014-12-06 10:50:17.000 340 21190.50 53.12 42839.93 47794.47 2014-12-06 10:50:18.000 340 21190.50 53.10 42839.92 47794.48 2014-12-06 10:50:19.000 340 21190.53 53.09 42839.90 47794.47 2014-12-06 10:50:20.000 340 21190.56 53.03 42839.89 47794.44 2014-12-06 10:50:21.000 340 21190.58 52.99 42839.91 47794.45 2014-12-06 10:50:22.000 340 21190.62 52.98 42839.94 47794.50 2014-12-06 10:50:23.000 340 21190.60 52.97 42839.90 47794.52 2014-12-06 10:50:24.000 340 21190.59 53.00 42839.92 47794.51 2014-12-06 10:50:25.000 340 21190.59 52.98 42839.94 47794.49 2014-12-06 10:50:26.000 340 21190.58 52.95 42839.91 47794.47 2014-12-06 10:50:27.000 340 21190.58 52.91 42839.89 47794.45 2014-12-06 10:50:28.000 340 21190.62 52.88 42839.90 47794.45 2014-12-06 10:50:29.000 340 21190.67 52.88 42839.91 47794.44 2014-12-06 10:50:30.000 340 21190.71 52.87 42839.87 47794.49 2014-12-06 10:50:31.000 340 21190.67 52.85 42839.88 47794.48 2014-12-06 10:50:32.000 340 21190.65 52.83 42839.88 47794.49 2014-12-06 10:50:33.000 340 21190.63 52.78 42839.88 47794.48 2014-12-06 10:50:34.000 340 21190.58 52.76 42839.90 47794.50 2014-12-06 10:50:35.000 340 21190.59 52.70 42839.97 47794.47 2014-12-06 10:50:36.000 340 21190.61 52.66 42839.96 47794.48 2014-12-06 10:50:37.000 340 21190.59 52.68 42839.96 47794.50 2014-12-06 10:50:38.000 340 21190.60 52.67 42839.97 47794.54 2014-12-06 10:50:39.000 340 21190.59 52.64 42839.96 47794.54 2014-12-06 10:50:40.000 340 21190.59 52.64 42839.98 47794.52 2014-12-06 10:50:41.000 340 21190.58 52.64 42839.96 47794.53 2014-12-06 10:50:42.000 340 21190.60 52.64 42839.96 47794.53 2014-12-06 10:50:43.000 340 21190.57 52.63 42840.01 47794.55 2014-12-06 10:50:44.000 340 21190.61 52.62 42839.99 47794.54 2014-12-06 10:50:45.000 340 21190.66 52.64 42839.98 47794.54 2014-12-06 10:50:46.000 340 21190.69 52.68 42839.96 47794.56 2014-12-06 10:50:47.000 340 21190.75 52.66 42839.94 47794.55 2014-12-06 10:50:48.000 340 21190.85 52.64 42839.93 47794.57 2014-12-06 10:50:49.000 340 21190.92 52.66 42839.95 47794.61 2014-12-06 10:50:50.000 340 21190.97 52.69 42839.92 47794.62 2014-12-06 10:50:51.000 340 21190.98 52.71 42839.91 47794.65 2014-12-06 10:50:52.000 340 21190.98 52.72 42839.91 47794.65 2014-12-06 10:50:53.000 340 21190.87 52.74 42839.89 47794.64 2014-12-06 10:50:54.000 340 21190.83 52.74 42839.91 47794.61 2014-12-06 10:50:55.000 340 21190.84 52.70 42839.89 47794.58 2014-12-06 10:50:56.000 340 21190.87 52.67 42839.89 47794.57 2014-12-06 10:50:57.000 340 21190.90 52.62 42839.93 47794.60 2014-12-06 10:50:58.000 340 21190.96 52.59 42839.93 47794.64 2014-12-06 10:50:59.000 340 21191.00 52.57 42839.99 47794.69 2014-12-06 10:51:00.000 340 21191.03 52.57 42840.00 47794.73 2014-12-06 10:51:01.000 340 21191.04 52.53 42839.99 47794.73 2014-12-06 10:51:02.000 340 21191.08 52.47 42840.00 47794.77 2014-12-06 10:51:03.000 340 21191.07 52.44 42839.97 47794.75 2014-12-06 10:51:04.000 340 21191.04 52.40 42839.99 47794.76 2014-12-06 10:51:05.000 340 21191.05 52.38 42840.02 47794.78 2014-12-06 10:51:06.000 340 21191.08 52.36 42840.02 47794.79 2014-12-06 10:51:07.000 340 21191.10 52.34 42840.02 47794.81 2014-12-06 10:51:08.000 340 21191.10 52.30 42840.03 47794.79 2014-12-06 10:51:09.000 340 21191.10 52.30 42840.00 47794.82 2014-12-06 10:51:10.000 340 21191.15 52.32 42840.00 47794.79 2014-12-06 10:51:11.000 340 21191.17 52.32 42839.97 47794.81 2014-12-06 10:51:12.000 340 21191.20 52.27 42839.95 47794.81 2014-12-06 10:51:13.000 340 21191.21 52.20 42839.98 47794.78 2014-12-06 10:51:14.000 340 21191.25 52.12 42840.00 47794.79 2014-12-06 10:51:15.000 340 21191.25 52.12 42839.99 47794.79 2014-12-06 10:51:16.000 340 21191.27 52.12 42840.01 47794.83 2014-12-06 10:51:17.000 340 21191.29 52.13 42840.00 47794.86 2014-12-06 10:51:18.000 340 21191.27 52.11 42840.03 47794.86 2014-12-06 10:51:19.000 340 21191.28 52.10 42840.04 47794.86 2014-12-06 10:51:20.000 340 21191.27 52.10 42840.02 47794.84 2014-12-06 10:51:21.000 340 21191.28 52.10 42840.03 47794.86 2014-12-06 10:51:22.000 340 21191.31 52.13 42840.03 47794.88 2014-12-06 10:51:23.000 340 21191.30 52.12 42840.05 47794.87 2014-12-06 10:51:24.000 340 21191.29 52.08 42840.05 47794.87 2014-12-06 10:51:25.000 340 21191.32 52.05 42840.04 47794.89 2014-12-06 10:51:26.000 340 21191.39 52.01 42840.03 47794.92 2014-12-06 10:51:27.000 340 21191.49 52.00 42840.03 47794.91 2014-12-06 10:51:28.000 340 21191.62 52.03 42840.03 47794.95 2014-12-06 10:51:29.000 340 21191.68 52.10 42840.01 47795.03 2014-12-06 10:51:30.000 340 21191.69 52.20 42840.02 47795.06 2014-12-06 10:51:31.000 340 21191.63 52.24 42840.07 47795.05 2014-12-06 10:51:32.000 340 21191.60 52.23 42840.09 47795.06 2014-12-06 10:51:33.000 340 21191.59 52.19 42840.13 47795.07 2014-12-06 10:51:34.000 340 21191.61 52.15 42840.15 47795.07 2014-12-06 10:51:35.000 340 21191.60 52.10 42840.11 47795.08 2014-12-06 10:51:36.000 340 21191.62 52.07 42840.09 47795.12 2014-12-06 10:51:37.000 340 21191.63 52.07 42840.10 47795.08 2014-12-06 10:51:38.000 340 21191.64 52.11 42840.10 47795.12 2014-12-06 10:51:39.000 340 21191.67 52.17 42840.10 47795.11 2014-12-06 10:51:40.000 340 21191.65 52.20 42840.08 47795.12 2014-12-06 10:51:41.000 340 21191.65 52.20 42840.04 47795.08 2014-12-06 10:51:42.000 340 21191.65 52.16 42840.06 47795.08 2014-12-06 10:51:43.000 340 21191.61 52.04 42840.02 47795.02 2014-12-06 10:51:44.000 340 21191.67 51.93 42840.02 47795.01 2014-12-06 10:51:45.000 340 21191.69 51.83 42840.03 47795.03 2014-12-06 10:51:46.000 340 21191.70 51.76 42840.07 47795.06 2014-12-06 10:51:47.000 340 21191.72 51.70 42840.10 47795.07 2014-12-06 10:51:48.000 340 21191.68 51.68 42840.11 47795.11 2014-12-06 10:51:49.000 340 21191.63 51.70 42840.12 47795.13 2014-12-06 10:51:50.000 340 21191.64 51.74 42840.14 47795.15 2014-12-06 10:51:51.000 340 21191.68 51.78 42840.16 47795.16 2014-12-06 10:51:52.000 340 21191.73 51.80 42840.17 47795.20 2014-12-06 10:51:53.000 340 21191.74 51.82 42840.20 47795.23 2014-12-06 10:51:54.000 340 21191.71 51.81 42840.23 47795.21 2014-12-06 10:51:55.000 340 21191.73 51.78 42840.27 47795.27 2014-12-06 10:51:56.000 340 21191.71 51.72 42840.30 47795.28 2014-12-06 10:51:57.000 340 21191.75 51.69 42840.29 47795.30 2014-12-06 10:51:58.000 340 21191.75 51.71 42840.29 47795.32 2014-12-06 10:51:59.000 340 21191.77 51.69 42840.33 47795.34 2014-12-06 10:52:00.000 340 21191.78 51.71 42840.35 47795.36 2014-12-06 10:52:01.000 340 21191.75 51.75 42840.35 47795.37 2014-12-06 10:52:02.000 340 21191.73 51.78 42840.36 47795.35 2014-12-06 10:52:03.000 340 21191.73 51.85 42840.31 47795.36 2014-12-06 10:52:04.000 340 21191.74 51.93 42840.27 47795.33 2014-12-06 10:52:05.000 340 21191.72 51.93 42840.24 47795.30 2014-12-06 10:52:06.000 340 21191.74 51.97 42840.24 47795.29 2014-12-06 10:52:07.000 340 21191.77 51.98 42840.22 47795.29 2014-12-06 10:52:08.000 340 21191.79 51.99 42840.21 47795.26 2014-12-06 10:52:09.000 340 21191.79 51.98 42840.20 47795.25 2014-12-06 10:52:10.000 340 21191.77 51.93 42840.18 47795.23 2014-12-06 10:52:11.000 340 21191.75 51.93 42840.15 47795.25 2014-12-06 10:52:12.000 340 21191.72 51.89 42840.20 47795.22 2014-12-06 10:52:13.000 340 21191.71 51.86 42840.20 47795.22 2014-12-06 10:52:14.000 340 21191.68 51.87 42840.21 47795.24 2014-12-06 10:52:15.000 340 21191.64 51.88 42840.24 47795.25 2014-12-06 10:52:16.000 340 21191.63 51.90 42840.26 47795.23 2014-12-06 10:52:17.000 340 21191.63 51.91 42840.27 47795.22 2014-12-06 10:52:18.000 340 21191.65 51.87 42840.28 47795.25 2014-12-06 10:52:19.000 340 21191.67 51.84 42840.29 47795.26 2014-12-06 10:52:20.000 340 21191.72 51.80 42840.28 47795.28 2014-12-06 10:52:21.000 340 21191.75 51.78 42840.30 47795.30 2014-12-06 10:52:22.000 340 21191.75 51.80 42840.30 47795.33 2014-12-06 10:52:23.000 340 21191.75 51.79 42840.30 47795.32 2014-12-06 10:52:24.000 340 21191.75 51.78 42840.31 47795.35 2014-12-06 10:52:25.000 340 21191.68 51.74 42840.29 47795.31 2014-12-06 10:52:26.000 340 21191.64 51.72 42840.34 47795.32 2014-12-06 10:52:27.000 340 21191.64 51.71 42840.36 47795.31 2014-12-06 10:52:28.000 340 21191.63 51.69 42840.34 47795.31 2014-12-06 10:52:29.000 340 21191.64 51.70 42840.36 47795.35 2014-12-06 10:52:30.000 340 21191.64 51.72 42840.35 47795.36 2014-12-06 10:52:31.000 340 21191.63 51.71 42840.36 47795.36 2014-12-06 10:52:32.000 340 21191.62 51.68 42840.35 47795.34 2014-12-06 10:52:33.000 340 21191.59 51.63 42840.36 47795.34 2014-12-06 10:52:34.000 340 21191.61 51.60 42840.38 47795.35 2014-12-06 10:52:35.000 340 21191.63 51.57 42840.39 47795.37 2014-12-06 10:52:36.000 340 21191.66 51.55 42840.42 47795.38 2014-12-06 10:52:37.000 340 21191.70 51.53 42840.44 47795.42 2014-12-06 10:52:38.000 340 21191.71 51.47 42840.47 47795.43 2014-12-06 10:52:39.000 340 21191.62 51.42 42840.52 47795.46 2014-12-06 10:52:40.000 340 21191.57 51.39 42840.56 47795.49 2014-12-06 10:52:41.000 340 21191.54 51.40 42840.60 47795.48 2014-12-06 10:52:42.000 340 21191.52 51.37 42840.60 47795.49 2014-12-06 10:52:43.000 340 21191.52 51.36 42840.58 47795.52 2014-12-06 10:52:44.000 340 21191.57 51.36 42840.61 47795.52 2014-12-06 10:52:45.000 340 21191.60 51.36 42840.64 47795.54 2014-12-06 10:52:46.000 340 21191.64 51.33 42840.65 47795.60 2014-12-06 10:52:47.000 340 21191.69 51.31 42840.65 47795.59 2014-12-06 10:52:48.000 340 21191.72 51.25 42840.65 47795.63 2014-12-06 10:52:49.000 340 21191.74 51.19 42840.70 47795.67 2014-12-06 10:52:50.000 340 21191.83 51.18 42840.72 47795.69 2014-12-06 10:52:51.000 340 21191.85 51.18 42840.71 47795.71 2014-12-06 10:52:52.000 340 21191.86 51.17 42840.69 47795.72 2014-12-06 10:52:53.000 340 21191.84 51.15 42840.70 47795.69 2014-12-06 10:52:54.000 340 21191.82 51.16 42840.72 47795.72 2014-12-06 10:52:55.000 340 21191.84 51.17 42840.72 47795.70 2014-12-06 10:52:56.000 340 21191.84 51.14 42840.71 47795.73 2014-12-06 10:52:57.000 340 21191.86 51.09 42840.72 47795.75 2014-12-06 10:52:58.000 340 21191.87 51.04 42840.75 47795.74 2014-12-06 10:52:59.000 340 21191.88 50.99 42840.73 47795.77 2014-12-06 10:53:00.000 340 21191.89 50.95 42840.74 47795.79 2014-12-06 10:53:01.000 340 21191.85 50.96 42840.75 47795.78 2014-12-06 10:53:02.000 340 21191.85 50.98 42840.80 47795.81 2014-12-06 10:53:03.000 340 21191.85 51.01 42840.80 47795.81 2014-12-06 10:53:04.000 340 21191.85 51.06 42840.81 47795.80 2014-12-06 10:53:05.000 340 21191.86 51.10 42840.80 47795.83 2014-12-06 10:53:06.000 340 21191.88 51.05 42840.78 47795.80 2014-12-06 10:53:07.000 340 21191.89 51.02 42840.78 47795.83 2014-12-06 10:53:08.000 340 21191.91 51.03 42840.72 47795.82 2014-12-06 10:53:09.000 340 21191.90 51.04 42840.69 47795.82 2014-12-06 10:53:10.000 340 21191.88 51.06 42840.67 47795.79 2014-12-06 10:53:11.000 340 21191.81 51.11 42840.65 47795.71 2014-12-06 10:53:12.000 340 21191.76 51.14 42840.62 47795.68 2014-12-06 10:53:13.000 340 21191.74 51.16 42840.58 47795.61 2014-12-06 10:53:14.000 340 21191.71 51.17 42840.56 47795.59 2014-12-06 10:53:15.000 340 21191.68 51.14 42840.58 47795.55 2014-12-06 10:53:16.000 340 21191.73 51.08 42840.59 47795.56 2014-12-06 10:53:17.000 340 21191.74 51.01 42840.61 47795.58 2014-12-06 10:53:18.000 340 21191.81 50.95 42840.64 47795.61 2014-12-06 10:53:19.000 340 21191.89 50.88 42840.66 47795.65 2014-12-06 10:53:20.000 340 21191.97 50.86 42840.66 47795.70 2014-12-06 10:53:21.000 340 21192.08 50.90 42840.68 47795.77 2014-12-06 10:53:22.000 340 21192.09 50.96 42840.77 47795.81 2014-12-06 10:53:23.000 340 21192.08 50.94 42840.78 47795.86 2014-12-06 10:53:24.000 340 21192.06 50.96 42840.79 47795.86 2014-12-06 10:53:25.000 340 21192.02 50.94 42840.79 47795.89 2014-12-06 10:53:26.000 340 21191.99 50.90 42840.80 47795.85 2014-12-06 10:53:27.000 340 21191.96 50.85 42840.82 47795.86 2014-12-06 10:53:28.000 340 21191.93 50.81 42840.81 47795.86 2014-12-06 10:53:29.000 340 21191.84 50.84 42840.77 47795.82 2014-12-06 10:53:30.000 340 21191.77 50.94 42840.75 47795.77 2014-12-06 10:53:31.000 340 21191.67 51.06 42840.71 47795.73 2014-12-06 10:53:32.000 340 21191.64 51.13 42840.67 47795.65 2014-12-06 10:53:33.000 340 21191.61 51.17 42840.63 47795.56 2014-12-06 10:53:34.000 340 21191.59 51.18 42840.58 47795.51 2014-12-06 10:53:35.000 340 21191.63 51.19 42840.57 47795.49 2014-12-06 10:53:36.000 340 21191.67 51.19 42840.56 47795.47 2014-12-06 10:53:37.000 340 21191.71 51.24 42840.52 47795.49 2014-12-06 10:53:38.000 340 21191.73 51.27 42840.48 47795.46 2014-12-06 10:53:39.000 340 21191.72 51.31 42840.42 47795.43 2014-12-06 10:53:40.000 340 21191.71 51.35 42840.40 47795.39 2014-12-06 10:53:41.000 340 21191.69 51.40 42840.37 47795.37 2014-12-06 10:53:42.000 340 21191.71 51.42 42840.33 47795.34 2014-12-06 10:53:43.000 340 21191.75 51.42 42840.30 47795.30 2014-12-06 10:53:44.000 340 21191.82 51.38 42840.28 47795.29 2014-12-06 10:53:45.000 340 21191.89 51.37 42840.26 47795.31 2014-12-06 10:53:46.000 340 21191.91 51.36 42840.27 47795.32 2014-12-06 10:53:47.000 340 21191.92 51.35 42840.28 47795.37 2014-12-06 10:53:48.000 340 21191.94 51.34 42840.27 47795.36 2014-12-06 10:53:49.000 340 21191.95 51.32 42840.32 47795.39 2014-12-06 10:53:50.000 340 21191.97 51.30 42840.36 47795.39 2014-12-06 10:53:51.000 340 21191.94 51.28 42840.39 47795.43 2014-12-06 10:53:52.000 340 21191.92 51.33 42840.38 47795.46 2014-12-06 10:53:53.000 340 21191.90 51.35 42840.43 47795.46 2014-12-06 10:53:54.000 340 21191.86 51.38 42840.44 47795.48 2014-12-06 10:53:55.000 340 21191.87 51.43 42840.43 47795.48 2014-12-06 10:53:56.000 340 21191.86 51.46 42840.44 47795.50 2014-12-06 10:53:57.000 340 21191.79 51.49 42840.46 47795.47 2014-12-06 10:53:58.000 340 21191.74 51.51 42840.45 47795.47 2014-12-06 10:53:59.000 340 21191.74 51.53 42840.43 47795.46 2014-12-06 10:54:00.000 340 21191.76 51.56 42840.43 47795.44 2014-12-06 10:54:01.000 340 21191.77 51.59 42840.43 47795.46 2014-12-06 10:54:02.000 340 21191.80 51.66 42840.42 47795.45 2014-12-06 10:54:03.000 340 21191.77 51.78 42840.42 47795.45 2014-12-06 10:54:04.000 340 21191.73 51.88 42840.39 47795.44 2014-12-06 10:54:05.000 340 21191.69 51.96 42840.39 47795.41 2014-12-06 10:54:06.000 340 21191.68 52.05 42840.33 47795.33 2014-12-06 10:54:07.000 340 21191.63 52.12 42840.31 47795.33 2014-12-06 10:54:08.000 340 21191.57 52.16 42840.26 47795.27 2014-12-06 10:54:09.000 340 21191.54 52.20 42840.22 47795.25 2014-12-06 10:54:10.000 340 21191.54 52.20 42840.22 47795.18 2014-12-06 10:54:11.000 340 21191.53 52.20 42840.20 47795.18 2014-12-06 10:54:12.000 340 21191.50 52.19 42840.22 47795.14 2014-12-06 10:54:13.000 340 21191.46 52.29 42840.18 47795.11 2014-12-06 10:54:14.000 340 21191.38 52.54 42840.11 47795.07 2014-12-06 10:54:15.000 340 21191.32 52.75 42839.95 47794.97 2014-12-06 10:54:16.000 340 21191.30 52.83 42839.85 47794.80 2014-12-06 10:54:17.000 340 21191.27 52.90 42839.72 47794.67 2014-12-06 10:54:18.000 340 21191.25 52.90 42839.66 47794.62 2014-12-06 10:54:19.000 340 21191.28 52.86 42839.59 47794.52 2014-12-06 10:54:20.000 340 21191.32 52.74 42839.62 47794.52 2014-12-06 10:54:21.000 340 21191.37 52.66 42839.71 47794.56 2014-12-06 10:54:22.000 340 21191.38 52.59 42839.80 47794.59 2014-12-06 10:54:23.000 340 21191.37 52.53 42839.88 47794.68 2014-12-06 10:54:24.000 340 21191.37 52.47 42839.94 47794.75 2014-12-06 10:54:25.000 340 21191.39 52.45 42839.97 47794.83 2014-12-06 10:54:26.000 340 21191.44 52.47 42840.06 47794.87 2014-12-06 10:54:27.000 340 21191.42 52.47 42840.04 47794.95 2014-12-06 10:54:28.000 340 21191.42 52.46 42840.12 47794.95 2014-12-06 10:54:29.000 340 21191.45 52.47 42840.15 47794.99 2014-12-06 10:54:30.000 340 21191.44 52.50 42840.18 47795.03 2014-12-06 10:54:31.000 340 21191.44 52.53 42840.18 47795.08 2014-12-06 10:54:32.000 340 21191.46 52.55 42840.24 47795.10 2014-12-06 10:54:33.000 340 21191.41 52.59 42840.25 47795.10 2014-12-06 10:54:34.000 340 21191.36 52.58 42840.25 47795.11 2014-12-06 10:54:35.000 340 21191.35 52.55 42840.25 47795.10 2014-12-06 10:54:36.000 340 21191.34 52.56 42840.28 47795.12 2014-12-06 10:54:37.000 340 21191.32 52.53 42840.33 47795.12 2014-12-06 10:54:38.000 340 21191.28 52.56 42840.38 47795.14 2014-12-06 10:54:39.000 340 21191.26 52.61 42840.38 47795.17 2014-12-06 10:54:40.000 340 21191.23 52.68 42840.42 47795.14 2014-12-06 10:54:41.000 340 21191.15 52.76 42840.44 47795.16 2014-12-06 10:54:42.000 340 21191.15 52.82 42840.41 47795.15 2014-12-06 10:54:43.000 340 21191.15 52.85 42840.40 47795.15 2014-12-06 10:54:44.000 340 21191.13 52.85 42840.43 47795.15 2014-12-06 10:54:45.000 340 21191.14 52.82 42840.43 47795.15 2014-12-06 10:54:46.000 340 21191.10 52.76 42840.42 47795.17 2014-12-06 10:54:47.000 340 21191.06 52.72 42840.43 47795.15 2014-12-06 10:54:48.000 340 21191.03 52.75 42840.44 47795.15 2014-12-06 10:54:49.000 340 21190.98 52.81 42840.40 47795.12 2014-12-06 10:54:50.000 340 21190.98 52.85 42840.42 47795.11 2014-12-06 10:54:51.000 340 21190.95 52.91 42840.40 47795.07 2014-12-06 10:54:52.000 340 21190.91 52.96 42840.40 47795.06 2014-12-06 10:54:53.000 340 21190.90 53.03 42840.40 47795.05 2014-12-06 10:54:54.000 340 21190.82 53.07 42840.41 47795.01 2014-12-06 10:54:55.000 340 21190.77 53.05 42840.44 47795.03 2014-12-06 10:54:56.000 340 21190.72 53.01 42840.48 47794.98 2014-12-06 10:54:57.000 340 21190.68 52.97 42840.51 47795.00 2014-12-06 10:54:58.000 340 21190.66 52.98 42840.49 47794.99 2014-12-06 10:54:59.000 340 21190.67 52.96 42840.50 47794.99 2014-12-06 10:55:00.000 340 21190.70 52.93 42840.48 47795.01 2014-12-06 10:55:01.000 340 21190.69 52.96 42840.50 47795.01 2014-12-06 10:55:02.000 340 21190.68 52.97 42840.50 47795.01 2014-12-06 10:55:03.000 340 21190.66 53.00 42840.52 47795.03 2014-12-06 10:55:04.000 340 21190.63 53.01 42840.51 47795.00 2014-12-06 10:55:05.000 340 21190.62 53.03 42840.55 47795.00 2014-12-06 10:55:06.000 340 21190.56 53.08 42840.52 47794.98 2014-12-06 10:55:07.000 340 21190.56 53.12 42840.50 47794.98 2014-12-06 10:55:08.000 340 21190.54 53.20 42840.50 47794.96 2014-12-06 10:55:09.000 340 21190.54 53.28 42840.50 47794.95 2014-12-06 10:55:10.000 340 21190.52 53.35 42840.51 47794.94 2014-12-06 10:55:11.000 340 21190.51 53.36 42840.50 47794.93 2014-12-06 10:55:12.000 340 21190.53 53.34 42840.53 47794.94 2014-12-06 10:55:13.000 340 21190.51 53.30 42840.53 47794.95 2014-12-06 10:55:14.000 340 21190.46 53.22 42840.53 47794.96 2014-12-06 10:55:15.000 340 21190.46 53.14 42840.55 47794.99 2014-12-06 10:55:16.000 340 21190.47 53.07 42840.60 47794.99 2014-12-06 10:55:17.000 340 21190.49 53.00 42840.62 47795.00 2014-12-06 10:55:18.000 340 21190.52 53.04 42840.63 47795.03 2014-12-06 10:55:19.000 340 21190.52 53.09 42840.63 47795.04 2014-12-06 10:55:20.000 340 21190.54 53.15 42840.61 47795.06 2014-12-06 10:55:21.000 340 21190.55 53.12 42840.62 47795.07 2014-12-06 10:55:22.000 340 21190.58 53.03 42840.59 47795.07 2014-12-06 10:55:23.000 340 21190.62 52.93 42840.58 47795.06 2014-12-06 10:55:24.000 340 21190.61 52.84 42840.61 47795.08 2014-12-06 10:55:25.000 340 21190.61 52.82 42840.61 47795.08 2014-12-06 10:55:26.000 340 21190.59 52.84 42840.60 47795.08 2014-12-06 10:55:27.000 340 21190.56 52.84 42840.64 47795.08 2014-12-06 10:55:28.000 340 21190.56 52.85 42840.66 47795.06 2014-12-06 10:55:29.000 340 21190.59 52.86 42840.66 47795.10 2014-12-06 10:55:30.000 340 21190.60 52.87 42840.68 47795.10 2014-12-06 10:55:31.000 340 21190.59 52.87 42840.67 47795.15 2014-12-06 10:55:32.000 340 21190.61 52.91 42840.65 47795.13 2014-12-06 10:55:33.000 340 21190.54 52.93 42840.67 47795.13 2014-12-06 10:55:34.000 340 21190.50 52.89 42840.69 47795.08 2014-12-06 10:55:35.000 340 21190.50 52.88 42840.68 47795.09 2014-12-06 10:55:36.000 340 21190.50 52.88 42840.68 47795.12 2014-12-06 10:55:37.000 340 21190.49 52.89 42840.69 47795.08 2014-12-06 10:55:38.000 340 21190.51 52.93 42840.69 47795.11 2014-12-06 10:55:39.000 340 21190.51 52.96 42840.68 47795.08 2014-12-06 10:55:40.000 340 21190.48 52.94 42840.68 47795.08 2014-12-06 10:55:41.000 340 21190.47 52.88 42840.69 47795.05 2014-12-06 10:55:42.000 340 21190.50 52.81 42840.69 47795.05 2014-12-06 10:55:43.000 340 21190.51 52.78 42840.64 47795.08 2014-12-06 10:55:44.000 340 21190.55 52.79 42840.68 47795.08 2014-12-06 10:55:45.000 340 21190.57 52.81 42840.68 47795.11 2014-12-06 10:55:46.000 340 21190.63 52.86 42840.69 47795.13 2014-12-06 10:55:47.000 340 21190.68 52.87 42840.72 47795.15 2014-12-06 10:55:48.000 340 21190.70 52.86 42840.70 47795.17 2014-12-06 10:55:49.000 340 21190.70 52.86 42840.72 47795.19 2014-12-06 10:55:50.000 340 21190.74 52.85 42840.70 47795.21 2014-12-06 10:55:51.000 340 21190.71 52.85 42840.68 47795.21 2014-12-06 10:55:52.000 340 21190.70 52.86 42840.67 47795.22 2014-12-06 10:55:53.000 340 21190.67 52.87 42840.67 47795.19 2014-12-06 10:55:54.000 340 21190.68 52.85 42840.68 47795.19 2014-12-06 10:55:55.000 340 21190.75 52.89 42840.64 47795.21 2014-12-06 10:55:56.000 340 21190.79 52.91 42840.65 47795.20 2014-12-06 10:55:57.000 340 21190.78 52.93 42840.67 47795.20 2014-12-06 10:55:58.000 340 21190.73 52.93 42840.67 47795.19 2014-12-06 10:55:59.000 340 21190.68 52.91 42840.68 47795.19 2014-12-06 10:56:00.000 340 21190.60 52.93 42840.68 47795.16 2014-12-06 10:56:01.000 340 21190.52 52.91 42840.70 47795.16 2014-12-06 10:56:02.000 340 21190.46 52.89 42840.69 47795.10 2014-12-06 10:56:03.000 340 21190.43 52.89 42840.73 47795.09 2014-12-06 10:56:04.000 340 21190.42 52.85 42840.70 47795.09 2014-12-06 10:56:05.000 340 21190.46 52.84 42840.70 47795.09 2014-12-06 10:56:06.000 340 21190.55 52.84 42840.74 47795.12 2014-12-06 10:56:07.000 340 21190.61 52.83 42840.72 47795.15 2014-12-06 10:56:08.000 340 21190.64 52.84 42840.71 47795.17 2014-12-06 10:56:09.000 340 21190.63 52.81 42840.71 47795.20 2014-12-06 10:56:10.000 340 21190.55 52.78 42840.70 47795.18 2014-12-06 10:56:11.000 340 21190.56 52.75 42840.72 47795.19 2014-12-06 10:56:12.000 340 21190.55 52.72 42840.78 47795.18 2014-12-06 10:56:13.000 340 21190.54 52.71 42840.77 47795.18 2014-12-06 10:56:14.000 340 21190.55 52.66 42840.78 47795.22 2014-12-06 10:56:15.000 340 21190.58 52.64 42840.78 47795.22 2014-12-06 10:56:16.000 340 21190.61 52.63 42840.78 47795.24 2014-12-06 10:56:17.000 340 21190.67 52.60 42840.82 47795.29 2014-12-06 10:56:18.000 340 21190.72 52.62 42840.85 47795.32 2014-12-06 10:56:19.000 340 21190.75 52.64 42840.91 47795.33 2014-12-06 10:56:20.000 340 21190.75 52.64 42840.89 47795.37 2014-12-06 10:56:21.000 340 21190.72 52.63 42840.85 47795.39 2014-12-06 10:56:22.000 340 21190.71 52.58 42840.92 47795.38 2014-12-06 10:56:23.000 340 21190.68 52.51 42840.92 47795.39 2014-12-06 10:56:24.000 340 21190.65 52.43 42840.89 47795.40 2014-12-06 10:56:25.000 340 21190.64 52.34 42840.92 47795.41 2014-12-06 10:56:26.000 340 21190.63 52.32 42840.96 47795.40 2014-12-06 10:56:27.000 340 21190.62 52.34 42840.97 47795.39 2014-12-06 10:56:28.000 340 21190.58 52.43 42840.95 47795.39 2014-12-06 10:56:29.000 340 21190.55 52.59 42840.89 47795.36 2014-12-06 10:56:30.000 340 21190.53 52.69 42840.83 47795.30 2014-12-06 10:56:31.000 340 21190.52 52.75 42840.79 47795.27 2014-12-06 10:56:32.000 340 21190.50 52.75 42840.73 47795.20 2014-12-06 10:56:33.000 340 21190.49 52.67 42840.72 47795.15 2014-12-06 10:56:34.000 340 21190.51 52.52 42840.73 47795.13 2014-12-06 10:56:35.000 340 21190.52 52.40 42840.72 47795.17 2014-12-06 10:56:36.000 340 21190.49 52.36 42840.72 47795.14 2014-12-06 10:56:37.000 340 21190.46 52.35 42840.72 47795.13 2014-12-06 10:56:38.000 340 21190.44 52.38 42840.70 47795.12 2014-12-06 10:56:39.000 340 21190.42 52.42 42840.69 47795.10 2014-12-06 10:56:40.000 340 21190.40 52.42 42840.69 47795.08 2014-12-06 10:56:41.000 340 21190.37 52.42 42840.70 47795.07 2014-12-06 10:56:42.000 340 21190.34 52.43 42840.67 47795.05 2014-12-06 10:56:43.000 340 21190.30 52.42 42840.63 47795.04 2014-12-06 10:56:44.000 340 21190.25 52.41 42840.62 47794.99 2014-12-06 10:56:45.000 340 21190.22 52.40 42840.58 47794.95 2014-12-06 10:56:46.000 340 21190.21 52.35 42840.57 47794.90 2014-12-06 10:56:47.000 340 21190.24 52.25 42840.58 47794.91 2014-12-06 10:56:48.000 340 21190.30 52.19 42840.55 47794.92 2014-12-06 10:56:49.000 340 21190.29 52.17 42840.58 47794.96 2014-12-06 10:56:50.000 340 21190.27 52.17 42840.59 47794.94 2014-12-06 10:56:51.000 340 21190.24 52.19 42840.60 47794.93 2014-12-06 10:56:52.000 340 21190.16 52.21 42840.60 47794.92 2014-12-06 10:56:53.000 340 21190.10 52.21 42840.58 47794.86 2014-12-06 10:56:54.000 340 21190.04 52.23 42840.55 47794.83 2014-12-06 10:56:55.000 340 21190.00 52.31 42840.52 47794.75 2014-12-06 10:56:56.000 340 21190.00 52.34 42840.43 47794.73 2014-12-06 10:56:57.000 340 21190.04 52.28 42840.41 47794.69 2014-12-06 10:56:58.000 340 21190.09 52.24 42840.42 47794.68 2014-12-06 10:56:59.000 340 21190.13 52.19 42840.41 47794.72 2014-12-06 10:57:00.000 340 21190.21 52.11 42840.42 47794.74 2014-12-06 10:57:01.000 340 21190.30 52.02 42840.45 47794.78 2014-12-06 10:57:02.000 340 21190.39 51.98 42840.50 47794.84 2014-12-06 10:57:03.000 340 21190.42 51.97 42840.52 47794.93 2014-12-06 10:57:04.000 340 21190.45 51.98 42840.55 47794.98 2014-12-06 10:57:05.000 340 21190.47 51.99 42840.55 47795.01 2014-12-06 10:57:06.000 340 21190.49 52.01 42840.56 47795.04 2014-12-06 10:57:07.000 340 21190.50 51.98 42840.58 47795.05 2014-12-06 10:57:08.000 340 21190.47 51.91 42840.64 47795.05 2014-12-06 10:57:09.000 340 21190.43 51.83 42840.67 47795.08 2014-12-06 10:57:10.000 340 21190.34 51.81 42840.70 47795.10 2014-12-06 10:57:11.000 340 21190.32 51.78 42840.74 47795.09 2014-12-06 10:57:12.000 340 21190.34 51.77 42840.75 47795.05 2014-12-06 10:57:13.000 340 21190.37 51.78 42840.72 47795.09 2014-12-06 10:57:14.000 340 21190.41 51.81 42840.73 47795.12 2014-12-06 10:57:15.000 340 21190.47 51.78 42840.76 47795.13 2014-12-06 10:57:16.000 340 21190.52 51.81 42840.70 47795.17 2014-12-06 10:57:17.000 340 21190.52 51.80 42840.72 47795.17 2014-12-06 10:57:18.000 340 21190.55 51.76 42840.76 47795.19 2014-12-06 10:57:19.000 340 21190.59 51.68 42840.77 47795.20 2014-12-06 10:57:20.000 340 21190.67 51.61 42840.82 47795.24 2014-12-06 10:57:21.000 340 21190.66 51.58 42840.83 47795.29 2014-12-06 10:57:22.000 340 21190.64 51.55 42840.84 47795.32 2014-12-06 10:57:23.000 340 21190.62 51.57 42840.86 47795.32 2014-12-06 10:57:24.000 340 21190.60 51.60 42840.85 47795.33 2014-12-06 10:57:25.000 340 21190.53 51.60 42840.86 47795.31 2014-12-06 10:57:26.000 340 21190.48 51.57 42840.88 47795.26 2014-12-06 10:57:27.000 340 21190.46 51.54 42840.88 47795.23 2014-12-06 10:57:28.000 340 21190.49 51.55 42840.85 47795.27 2014-12-06 10:57:29.000 340 21190.57 51.55 42840.85 47795.24 2014-12-06 10:57:30.000 340 21190.64 51.55 42840.80 47795.27 2014-12-06 10:57:31.000 340 21190.74 51.56 42840.80 47795.32 2014-12-06 10:57:32.000 340 21190.81 51.59 42840.81 47795.34 2014-12-06 10:57:33.000 340 21190.82 51.63 42840.82 47795.41 2014-12-06 10:57:34.000 340 21190.79 51.67 42840.81 47795.40 2014-12-06 10:57:35.000 340 21190.73 51.66 42840.81 47795.39 2014-12-06 10:57:36.000 340 21190.64 51.67 42840.81 47795.37 2014-12-06 10:57:37.000 340 21190.57 51.67 42840.80 47795.31 2014-12-06 10:57:38.000 340 21190.54 51.63 42840.82 47795.26 2014-12-06 10:57:39.000 340 21190.52 51.58 42840.84 47795.26 2014-12-06 10:57:40.000 340 21190.55 51.57 42840.84 47795.25 2014-12-06 10:57:41.000 340 21190.59 51.55 42840.87 47795.26 2014-12-06 10:57:42.000 340 21190.59 51.53 42840.81 47795.24 2014-12-06 10:57:43.000 340 21190.56 51.56 42840.84 47795.28 2014-12-06 10:57:44.000 340 21190.53 51.55 42840.83 47795.27 2014-12-06 10:57:45.000 340 21190.51 51.48 42840.83 47795.24 2014-12-06 10:57:46.000 340 21190.48 51.38 42840.80 47795.21 2014-12-06 10:57:47.000 340 21190.44 51.31 42840.81 47795.23 2014-12-06 10:57:48.000 340 21190.41 51.25 42840.81 47795.21 2014-12-06 10:57:49.000 340 21190.41 51.23 42840.82 47795.20 2014-12-06 10:57:50.000 340 21190.44 51.25 42840.84 47795.22 2014-12-06 10:57:51.000 340 21190.50 51.30 42840.83 47795.23 2014-12-06 10:57:52.000 340 21190.55 51.35 42840.87 47795.25 2014-12-06 10:57:53.000 340 21190.54 51.38 42840.88 47795.28 2014-12-06 10:57:54.000 340 21190.52 51.37 42840.88 47795.30 2014-12-06 10:57:55.000 340 21190.48 51.34 42840.86 47795.25 2014-12-06 10:57:56.000 340 21190.46 51.28 42840.89 47795.25 2014-12-06 10:57:57.000 340 21190.42 51.24 42840.93 47795.25 2014-12-06 10:57:58.000 340 21190.41 51.21 42840.93 47795.28 2014-12-06 10:57:59.000 340 21190.39 51.20 42840.95 47795.30 2014-12-06 10:58:00.000 340 21190.41 51.16 42840.99 47795.30 2014-12-06 10:58:01.000 340 21190.43 51.16 42841.02 47795.35 2014-12-06 10:58:02.000 340 21190.45 51.18 42841.03 47795.36 2014-12-06 10:58:03.000 340 21190.50 51.22 42841.09 47795.40 2014-12-06 10:58:04.000 340 21190.56 51.29 42841.07 47795.45 2014-12-06 10:58:05.000 340 21190.58 51.34 42841.08 47795.51 2014-12-06 10:58:06.000 340 21190.55 51.36 42841.10 47795.50 2014-12-06 10:58:07.000 340 21190.51 51.35 42841.11 47795.50 2014-12-06 10:58:08.000 340 21190.47 51.30 42841.13 47795.49 2014-12-06 10:58:09.000 340 21190.44 51.23 42841.13 47795.48 2014-12-06 10:58:10.000 340 21190.41 51.19 42841.15 47795.48 2014-12-06 10:58:11.000 340 21190.37 51.16 42841.14 47795.48 2014-12-06 10:58:12.000 340 21190.34 51.18 42841.14 47795.46 2014-12-06 10:58:13.000 340 21190.28 51.23 42841.13 47795.42 2014-12-06 10:58:14.000 340 21190.23 51.27 42841.14 47795.43 2014-12-06 10:58:15.000 340 21190.22 51.32 42841.11 47795.39 2014-12-06 10:58:16.000 340 21190.25 51.35 42841.14 47795.37 2014-12-06 10:58:17.000 340 21190.27 51.37 42841.11 47795.36 2014-12-06 10:58:18.000 340 21190.28 51.36 42841.09 47795.37 2014-12-06 10:58:19.000 340 21190.31 51.34 42841.08 47795.38 2014-12-06 10:58:20.000 340 21190.35 51.30 42841.07 47795.40 2014-12-06 10:58:21.000 340 21190.40 51.22 42841.10 47795.41 2014-12-06 10:58:22.000 340 21190.42 51.21 42841.10 47795.44 2014-12-06 10:58:23.000 340 21190.42 51.21 42841.10 47795.47 2014-12-06 10:58:24.000 340 21190.35 51.24 42841.10 47795.48 2014-12-06 10:58:25.000 340 21190.25 51.26 42841.10 47795.45 2014-12-06 10:58:26.000 340 21190.16 51.28 42841.11 47795.42 2014-12-06 10:58:27.000 340 21190.10 51.31 42841.11 47795.34 2014-12-06 10:58:28.000 340 21190.08 51.35 42841.08 47795.29 2014-12-06 10:58:29.000 340 21190.15 51.40 42841.05 47795.26 2014-12-06 10:58:30.000 340 21190.24 51.41 42841.01 47795.26 2014-12-06 10:58:31.000 340 21190.32 51.42 42840.97 47795.26 2014-12-06 10:58:32.000 340 21190.34 51.43 42840.96 47795.29 2014-12-06 10:58:33.000 340 21190.34 51.45 42840.98 47795.31 2014-12-06 10:58:34.000 340 21190.30 51.46 42841.00 47795.28 2014-12-06 10:58:35.000 340 21190.24 51.48 42840.97 47795.27 2014-12-06 10:58:36.000 340 21190.17 51.49 42840.97 47795.25 2014-12-06 10:58:37.000 340 21190.07 51.49 42840.96 47795.19 2014-12-06 10:58:38.000 340 21190.01 51.48 42840.98 47795.19 2014-12-06 10:58:39.000 340 21190.02 51.48 42840.99 47795.17 2014-12-06 10:58:40.000 340 21190.09 51.45 42840.95 47795.12 2014-12-06 10:58:41.000 340 21190.14 51.44 42840.92 47795.16 2014-12-06 10:58:42.000 340 21190.21 51.43 42840.90 47795.16 2014-12-06 10:58:43.000 340 21190.22 51.46 42840.87 47795.16 2014-12-06 10:58:44.000 340 21190.21 51.47 42840.86 47795.16 2014-12-06 10:58:45.000 340 21190.22 51.52 42840.87 47795.16 2014-12-06 10:58:46.000 340 21190.20 51.51 42840.91 47795.16 2014-12-06 10:58:47.000 340 21190.20 51.51 42840.93 47795.19 2014-12-06 10:58:48.000 340 21190.22 51.49 42840.94 47795.21 2014-12-06 10:58:49.000 340 21190.23 51.47 42840.91 47795.18 2014-12-06 10:58:50.000 340 21190.21 51.41 42840.88 47795.19 2014-12-06 10:58:51.000 340 21190.23 51.36 42840.90 47795.18 2014-12-06 10:58:52.000 340 21190.21 51.32 42840.94 47795.18 2014-12-06 10:58:53.000 340 21190.16 51.31 42840.89 47795.15 2014-12-06 10:58:54.000 340 21190.17 51.37 42840.88 47795.17 2014-12-06 10:58:55.000 340 21190.16 51.41 42840.92 47795.15 2014-12-06 10:58:56.000 340 21190.17 51.42 42840.92 47795.16 2014-12-06 10:58:57.000 340 21190.18 51.43 42840.92 47795.19 2014-12-06 10:58:58.000 340 21190.21 51.48 42840.96 47795.21 2014-12-06 10:58:59.000 340 21190.20 51.46 42840.95 47795.22 2014-12-06 10:59:00.000 340 21190.21 51.44 42840.92 47795.22 2014-12-06 10:59:01.000 340 21190.20 51.38 42840.90 47795.19 2014-12-06 10:59:02.000 340 21190.25 51.24 42840.88 47795.18 2014-12-06 10:59:03.000 340 21190.29 51.10 42840.85 47795.18 2014-12-06 10:59:04.000 340 21190.26 50.99 42840.85 47795.18 2014-12-06 10:59:05.000 340 21190.23 50.95 42840.86 47795.15 2014-12-06 10:59:06.000 340 21190.19 51.07 42840.86 47795.13 2014-12-06 10:59:07.000 340 21190.18 51.35 42840.88 47795.12 2014-12-06 10:59:08.000 340 21190.24 51.57 42840.88 47795.13 2014-12-06 10:59:09.000 340 21190.29 51.61 42840.93 47795.15 2014-12-06 10:59:10.000 340 21190.30 51.55 42840.95 47795.22 2014-12-06 10:59:11.000 340 21190.28 51.46 42840.96 47795.24 2014-12-06 10:59:12.000 340 21190.24 51.44 42840.95 47795.23 2014-12-06 10:59:13.000 340 21190.20 51.42 42840.97 47795.23 2014-12-06 10:59:14.000 340 21190.18 51.40 42840.93 47795.20 2014-12-06 10:59:15.000 340 21190.15 51.36 42840.90 47795.17 2014-12-06 10:59:16.000 340 21190.17 51.34 42840.86 47795.15 2014-12-06 10:59:17.000 340 21190.14 51.37 42840.87 47795.15 2014-12-06 10:59:18.000 340 21190.12 51.44 42840.89 47795.15 2014-12-06 10:59:19.000 340 21190.17 51.48 42840.92 47795.16 2014-12-06 10:59:20.000 340 21190.22 51.45 42840.91 47795.15 2014-12-06 10:59:21.000 340 21190.24 51.38 42840.91 47795.15 2014-12-06 10:59:22.000 340 21190.27 51.35 42840.95 47795.18 2014-12-06 10:59:23.000 340 21190.34 51.34 42840.96 47795.20 2014-12-06 10:59:24.000 340 21190.42 51.36 42840.92 47795.23 2014-12-06 10:59:25.000 340 21190.46 51.35 42840.94 47795.31 2014-12-06 10:59:26.000 340 21190.47 51.31 42840.98 47795.31 2014-12-06 10:59:27.000 340 21190.43 51.26 42841.02 47795.33 2014-12-06 10:59:28.000 340 21190.38 51.20 42841.04 47795.36 2014-12-06 10:59:29.000 340 21190.34 51.13 42841.07 47795.37 2014-12-06 10:59:30.000 340 21190.29 51.06 42841.10 47795.37 2014-12-06 10:59:31.000 340 21190.31 51.04 42841.16 47795.39 2014-12-06 10:59:32.000 340 21190.39 51.06 42841.18 47795.44 2014-12-06 10:59:33.000 340 21190.53 51.18 42841.19 47795.47 2014-12-06 10:59:34.000 340 21190.61 51.30 42841.18 47795.54 2014-12-06 10:59:35.000 340 21190.66 51.33 42841.15 47795.59 2014-12-06 10:59:36.000 340 21190.71 51.35 42841.14 47795.58 2014-12-06 10:59:37.000 340 21190.67 51.32 42841.16 47795.60 2014-12-06 10:59:38.000 340 21190.61 51.30 42841.17 47795.59 2014-12-06 10:59:39.000 340 21190.57 51.29 42841.21 47795.59 2014-12-06 10:59:40.000 340 21190.54 51.28 42841.23 47795.59 2014-12-06 10:59:41.000 340 21190.53 51.23 42841.27 47795.60 2014-12-06 10:59:42.000 340 21190.54 51.16 42841.28 47795.64 2014-12-06 10:59:43.000 340 21190.53 51.13 42841.34 47795.64 2014-12-06 10:59:44.000 340 21190.56 51.14 42841.34 47795.65 2014-12-06 10:59:45.000 340 21190.60 51.15 42841.31 47795.68 2014-12-06 10:59:46.000 340 21190.64 51.20 42841.30 47795.66 2014-12-06 10:59:47.000 340 21190.61 51.28 42841.27 47795.67 2014-12-06 10:59:48.000 340 21190.55 51.30 42841.24 47795.62 2014-12-06 10:59:49.000 340 21190.51 51.28 42841.24 47795.62 2014-12-06 10:59:50.000 340 21190.48 51.26 42841.25 47795.62 2014-12-06 10:59:51.000 340 21190.50 51.31 42841.30 47795.59 2014-12-06 10:59:52.000 340 21190.48 51.30 42841.30 47795.59 2014-12-06 10:59:53.000 340 21190.52 51.26 42841.29 47795.62 2014-12-06 10:59:54.000 340 21190.56 51.19 42841.31 47795.66 2014-12-06 10:59:55.000 340 21190.56 51.11 42841.34 47795.68 2014-12-06 10:59:56.000 340 21190.57 51.09 42841.36 47795.68 2014-12-06 10:59:57.000 340 21190.62 51.09 42841.34 47795.74 2014-12-06 10:59:58.000 340 21190.65 51.07 42841.37 47795.76 2014-12-06 10:59:59.000 340 21190.68 51.06 42841.37 47795.77 2014-12-06 11:00:00.000 340 21190.69 51.05 42841.41 47795.80 2014-12-06 11:00:01.000 340 21190.71 51.01 42841.45 47795.84 2014-12-06 11:00:02.000 340 21190.75 51.01 42841.49 47795.87 2014-12-06 11:00:03.000 340 21190.75 51.05 42841.52 47795.89 2014-12-06 11:00:04.000 340 21190.74 51.03 42841.53 47795.95 2014-12-06 11:00:05.000 340 21190.73 51.02 42841.55 47795.94 2014-12-06 11:00:06.000 340 21190.71 51.03 42841.57 47795.94 2014-12-06 11:00:07.000 340 21190.66 51.03 42841.60 47795.98 2014-12-06 11:00:08.000 340 21190.64 51.05 42841.56 47795.94 2014-12-06 11:00:09.000 340 21190.63 51.05 42841.54 47795.92 2014-12-06 11:00:10.000 340 21190.66 51.05 42841.52 47795.91 2014-12-06 11:00:11.000 340 21190.70 51.07 42841.47 47795.88 2014-12-06 11:00:12.000 340 21190.75 51.11 42841.48 47795.91 2014-12-06 11:00:13.000 340 21190.81 51.15 42841.46 47795.93 2014-12-06 11:00:14.000 340 21190.86 51.16 42841.45 47795.93 2014-12-06 11:00:15.000 340 21190.88 51.18 42841.43 47795.93 2014-12-06 11:00:16.000 340 21190.92 51.20 42841.40 47795.92 2014-12-06 11:00:17.000 340 21190.87 51.22 42841.42 47795.91 2014-12-06 11:00:18.000 340 21190.81 51.24 42841.41 47795.91 2014-12-06 11:00:19.000 340 21190.70 51.24 42841.40 47795.85 2014-12-06 11:00:20.000 340 21190.61 51.24 42841.42 47795.83 2014-12-06 11:00:21.000 340 21190.55 51.18 42841.40 47795.74 2014-12-06 11:00:22.000 340 21190.53 51.14 42841.38 47795.71 2014-12-06 11:00:23.000 340 21190.50 51.12 42841.36 47795.69 2014-12-06 11:00:24.000 340 21190.51 51.11 42841.36 47795.68 2014-12-06 11:00:25.000 340 21190.52 51.13 42841.38 47795.70 2014-12-06 11:00:26.000 340 21190.53 51.18 42841.37 47795.70 2014-12-06 11:00:27.000 340 21190.51 51.22 42841.38 47795.72 2014-12-06 11:00:28.000 340 21190.52 51.24 42841.37 47795.72 2014-12-06 11:00:29.000 340 21190.51 51.26 42841.43 47795.72 2014-12-06 11:00:30.000 340 21190.55 51.23 42841.40 47795.74 2014-12-06 11:00:31.000 340 21190.55 51.18 42841.38 47795.74 2014-12-06 11:00:32.000 340 21190.55 51.13 42841.37 47795.72 2014-12-06 11:00:33.000 340 21190.56 51.12 42841.39 47795.76 2014-12-06 11:00:34.000 340 21190.55 51.14 42841.39 47795.73 2014-12-06 11:00:35.000 340 21190.53 51.18 42841.36 47795.71 2014-12-06 11:00:36.000 340 21190.54 51.23 42841.32 47795.71 2014-12-06 11:00:37.000 340 21190.54 51.25 42841.32 47795.70 2014-12-06 11:00:38.000 340 21190.51 51.26 42841.32 47795.71 2014-12-06 11:00:39.000 340 21190.48 51.26 42841.32 47795.66 2014-12-06 11:00:40.000 340 21190.49 51.22 42841.30 47795.65 2014-12-06 11:00:41.000 340 21190.51 51.17 42841.31 47795.67 2014-12-06 11:00:42.000 340 21190.54 51.14 42841.34 47795.68 2014-12-06 11:00:43.000 340 21190.56 51.14 42841.33 47795.70 2014-12-06 11:00:44.000 340 21190.59 51.13 42841.32 47795.72 2014-12-06 11:00:45.000 340 21190.58 51.15 42841.31 47795.72 2014-12-06 11:00:46.000 340 21190.58 51.17 42841.30 47795.74 2014-12-06 11:00:47.000 340 21190.54 51.19 42841.31 47795.71 2014-12-06 11:00:48.000 340 21190.52 51.19 42841.32 47795.69 2014-12-06 11:00:49.000 340 21190.46 51.20 42841.32 47795.69 2014-12-06 11:00:50.000 340 21190.42 51.23 42841.31 47795.67 2014-12-06 11:00:51.000 340 21190.41 51.25 42841.29 47795.64 2014-12-06 11:00:52.000 340 21190.40 51.25 42841.29 47795.64 2014-12-06 11:00:53.000 340 21190.37 51.28 42841.31 47795.61 2014-12-06 11:00:54.000 340 21190.39 51.30 42841.32 47795.60 2014-12-06 11:00:55.000 340 21190.40 51.34 42841.30 47795.63 2014-12-06 11:00:56.000 340 21190.45 51.37 42841.27 47795.61 2014-12-06 11:00:57.000 340 21190.46 51.41 42841.28 47795.61 2014-12-06 11:00:58.000 340 21190.50 51.39 42841.28 47795.63 2014-12-06 11:00:59.000 340 21190.51 51.37 42841.32 47795.61 2014-12-06 11:01:00.000 340 21190.44 51.38 42841.32 47795.60 2014-12-06 11:01:01.000 340 21190.41 51.38 42841.29 47795.59 2014-12-06 11:01:02.000 340 21190.36 51.34 42841.28 47795.60 2014-12-06 11:01:03.000 340 21190.32 51.34 42841.29 47795.59 2014-12-06 11:01:04.000 340 21190.32 51.37 42841.31 47795.54 2014-12-06 11:01:05.000 340 21190.31 51.40 42841.29 47795.56 2014-12-06 11:01:06.000 340 21190.28 51.45 42841.30 47795.57 2014-12-06 11:01:07.000 340 21190.31 51.51 42841.27 47795.55 2014-12-06 11:01:08.000 340 21190.35 51.54 42841.26 47795.57 2014-12-06 11:01:09.000 340 21190.39 51.53 42841.30 47795.58 2014-12-06 11:01:10.000 340 21190.46 51.49 42841.28 47795.59 2014-12-06 11:01:11.000 340 21190.52 51.45 42841.27 47795.61 2014-12-06 11:01:12.000 340 21190.57 51.45 42841.29 47795.64 2014-12-06 11:01:13.000 340 21190.57 51.40 42841.31 47795.64 2014-12-06 11:01:14.000 340 21190.54 51.38 42841.28 47795.67 2014-12-06 11:01:15.000 340 21190.50 51.41 42841.30 47795.65 2014-12-06 11:01:16.000 340 21190.45 51.45 42841.28 47795.64 2014-12-06 11:01:17.000 340 21190.43 51.52 42841.29 47795.59 2014-12-06 11:01:18.000 340 21190.39 51.57 42841.28 47795.61 2014-12-06 11:01:19.000 340 21190.41 51.61 42841.32 47795.58 2014-12-06 11:01:20.000 340 21190.44 51.59 42841.28 47795.57 2014-12-06 11:01:21.000 340 21190.47 51.54 42841.27 47795.59 2014-12-06 11:01:22.000 340 21190.52 51.50 42841.24 47795.60 2014-12-06 11:01:23.000 340 21190.58 51.47 42841.27 47795.62 2014-12-06 11:01:24.000 340 21190.61 51.50 42841.27 47795.64 2014-12-06 11:01:25.000 340 21190.63 51.50 42841.29 47795.66 2014-12-06 11:01:26.000 340 21190.65 51.53 42841.30 47795.66 2014-12-06 11:01:27.000 340 21190.61 51.57 42841.29 47795.67 2014-12-06 11:01:28.000 340 21190.61 51.57 42841.27 47795.70 2014-12-06 11:01:29.000 340 21190.59 51.56 42841.26 47795.69 2014-12-06 11:01:30.000 340 21190.58 51.51 42841.32 47795.69 2014-12-06 11:01:31.000 340 21190.59 51.46 42841.32 47795.68 2014-12-06 11:01:32.000 340 21190.59 51.42 42841.32 47795.70 2014-12-06 11:01:33.000 340 21190.61 51.43 42841.38 47795.72 2014-12-06 11:01:34.000 340 21190.62 51.47 42841.36 47795.73 2014-12-06 11:01:35.000 340 21190.65 51.52 42841.36 47795.74 2014-12-06 11:01:36.000 340 21190.68 51.56 42841.38 47795.73 2014-12-06 11:01:37.000 340 21190.71 51.63 42841.38 47795.74 2014-12-06 11:01:38.000 340 21190.72 51.68 42841.34 47795.74 2014-12-06 11:01:39.000 340 21190.71 51.73 42841.34 47795.75 2014-12-06 11:01:40.000 340 21190.64 51.74 42841.32 47795.74 2014-12-06 11:01:41.000 340 21190.55 51.69 42841.29 47795.70 2014-12-06 11:01:42.000 340 21190.48 51.62 42841.29 47795.67 2014-12-06 11:01:43.000 340 21190.42 51.62 42841.31 47795.63 2014-12-06 11:01:44.000 340 21190.40 51.63 42841.28 47795.61 2014-12-06 11:01:45.000 340 21190.37 51.67 42841.29 47795.59 2014-12-06 11:01:46.000 340 21190.38 51.69 42841.31 47795.58 2014-12-06 11:01:47.000 340 21190.40 51.68 42841.31 47795.60 2014-12-06 11:01:48.000 340 21190.44 51.69 42841.30 47795.61 2014-12-06 11:01:49.000 340 21190.49 51.71 42841.28 47795.62 2014-12-06 11:01:50.000 340 21190.53 51.77 42841.28 47795.60 2014-12-06 11:01:51.000 340 21190.56 51.83 42841.24 47795.63 2014-12-06 11:01:52.000 340 21190.54 51.93 42841.20 47795.62 2014-12-06 11:01:53.000 340 21190.51 52.02 42841.16 47795.56 2014-12-06 11:01:54.000 340 21190.46 52.07 42841.10 47795.54 2014-12-06 11:01:55.000 340 21190.41 52.14 42841.08 47795.48 2014-12-06 11:01:56.000 340 21190.32 52.15 42841.04 47795.38 2014-12-06 11:01:57.000 340 21190.34 52.11 42840.97 47795.33 2014-12-06 11:01:58.000 340 21190.33 52.11 42840.93 47795.25 2014-12-06 11:01:59.000 340 21190.32 52.08 42840.93 47795.24 2014-12-06 11:02:00.000 340 21190.40 52.07 42840.96 47795.22 2014-12-06 11:02:01.000 340 21190.47 52.03 42840.95 47795.27 2014-12-06 11:02:02.000 340 21190.51 52.01 42840.99 47795.30 2014-12-06 11:02:03.000 340 21190.55 52.01 42841.03 47795.38 2014-12-06 11:02:04.000 340 21190.61 52.03 42841.12 47795.44 2014-12-06 11:02:05.000 340 21190.58 52.03 42841.16 47795.48 2014-12-06 11:02:06.000 340 21190.56 52.04 42841.19 47795.56 2014-12-06 11:02:07.000 340 21190.56 52.03 42841.25 47795.58 2014-12-06 11:02:08.000 340 21190.54 51.99 42841.28 47795.61 2014-12-06 11:02:09.000 340 21190.56 51.91 42841.30 47795.64 2014-12-06 11:02:10.000 340 21190.59 51.86 42841.33 47795.67 2014-12-06 11:02:11.000 340 21190.67 51.83 42841.36 47795.75 2014-12-06 11:02:12.000 340 21190.73 51.84 42841.41 47795.79 2014-12-06 11:02:13.000 340 21190.78 51.86 42841.43 47795.83 2014-12-06 11:02:14.000 340 21190.80 51.87 42841.46 47795.86 2014-12-06 11:02:15.000 340 21190.82 51.88 42841.47 47795.90 2014-12-06 11:02:16.000 340 21190.83 51.88 42841.50 47795.91 2014-12-06 11:02:17.000 340 21190.89 51.89 42841.52 47795.96 2014-12-06 11:02:18.000 340 21190.94 51.91 42841.50 47795.98 2014-12-06 11:02:19.000 340 21190.97 51.92 42841.52 47796.03 2014-12-06 11:02:20.000 340 21190.98 51.94 42841.55 47796.04 2014-12-06 11:02:21.000 340 21191.00 51.93 42841.55 47796.07 2014-12-06 11:02:22.000 340 21190.95 51.91 42841.58 47796.07 2014-12-06 11:02:23.000 340 21190.87 51.91 42841.60 47796.04 2014-12-06 11:02:24.000 340 21190.79 51.90 42841.60 47796.02 2014-12-06 11:02:25.000 340 21190.71 51.93 42841.56 47795.99 2014-12-06 11:02:26.000 340 21190.62 51.95 42841.59 47795.96 2014-12-06 11:02:27.000 340 21190.53 51.92 42841.61 47795.92 2014-12-06 11:02:28.000 340 21190.53 51.93 42841.57 47795.87 2014-12-06 11:02:29.000 340 21190.53 51.95 42841.53 47795.86 2014-12-06 11:02:30.000 340 21190.55 51.97 42841.55 47795.84 2014-12-06 11:02:31.000 340 21190.61 52.01 42841.51 47795.85 2014-12-06 11:02:32.000 340 21190.64 52.00 42841.50 47795.87 2014-12-06 11:02:33.000 340 21190.65 51.99 42841.50 47795.90 2014-12-06 11:02:34.000 340 21190.64 51.97 42841.54 47795.91 2014-12-06 11:02:35.000 340 21190.71 51.97 42841.58 47795.92 2014-12-06 11:02:36.000 340 21190.73 51.96 42841.53 47795.98 2014-12-06 11:02:37.000 340 21190.71 51.94 42841.58 47795.96 2014-12-06 11:02:38.000 340 21190.69 51.96 42841.62 47795.98 2014-12-06 11:02:39.000 340 21190.67 51.95 42841.63 47796.01 2014-12-06 11:02:40.000 340 21190.66 51.93 42841.61 47795.98 2014-12-06 11:02:41.000 340 21190.63 51.92 42841.59 47795.96 2014-12-06 11:02:42.000 340 21190.61 51.88 42841.61 47795.96 2014-12-06 11:02:43.000 340 21190.57 51.91 42841.62 47795.91 2014-12-06 11:02:44.000 340 21190.52 51.94 42841.63 47795.91 2014-12-06 11:02:45.000 340 21190.50 51.94 42841.57 47795.87 2014-12-06 11:02:46.000 340 21190.53 51.93 42841.54 47795.87 2014-12-06 11:02:47.000 340 21190.58 51.94 42841.52 47795.86 2014-12-06 11:02:48.000 340 21190.59 51.96 42841.50 47795.85 2014-12-06 11:02:49.000 340 21190.58 51.96 42841.46 47795.85 2014-12-06 11:02:50.000 340 21190.61 51.98 42841.46 47795.83 2014-12-06 11:02:51.000 340 21190.57 51.99 42841.49 47795.84 2014-12-06 11:02:52.000 340 21190.57 52.03 42841.52 47795.85 2014-12-06 11:02:53.000 340 21190.56 52.03 42841.51 47795.84 2014-12-06 11:02:54.000 340 21190.55 52.06 42841.52 47795.82 2014-12-06 11:02:55.000 340 21190.57 52.09 42841.46 47795.84 2014-12-06 11:02:56.000 340 21190.57 52.10 42841.49 47795.82 2014-12-06 11:02:57.000 340 21190.53 52.10 42841.49 47795.84 2014-12-06 11:02:58.000 340 21190.51 52.11 42841.47 47795.78 2014-12-06 11:02:59.000 340 21190.40 52.12 42841.47 47795.75 2014-12-06 11:03:00.000 340 21190.35 52.11 42841.44 47795.71 2014-12-06 11:03:01.000 340 21190.33 52.06 42841.43 47795.66 2014-12-06 11:03:02.000 340 21190.34 52.05 42841.43 47795.65 2014-12-06 11:03:03.000 340 21190.38 52.04 42841.43 47795.65 2014-12-06 11:03:04.000 340 21190.40 52.02 42841.43 47795.67 2014-12-06 11:03:05.000 340 21190.46 52.03 42841.39 47795.68 2014-12-06 11:03:06.000 340 21190.52 52.08 42841.37 47795.70 2014-12-06 11:03:07.000 340 21190.52 52.08 42841.39 47795.73 2014-12-06 11:03:08.000 340 21190.49 52.11 42841.39 47795.70 2014-12-06 11:03:09.000 340 21190.48 52.09 42841.42 47795.72 2014-12-06 11:03:10.000 340 21190.43 52.11 42841.41 47795.70 2014-12-06 11:03:11.000 340 21190.40 52.06 42841.39 47795.67 2014-12-06 11:03:12.000 340 21190.40 52.04 42841.42 47795.67 2014-12-06 11:03:13.000 340 21190.40 52.04 42841.41 47795.68 2014-12-06 11:03:14.000 340 21190.38 52.06 42841.38 47795.68 2014-12-06 11:03:15.000 340 21190.40 52.06 42841.39 47795.67 2014-12-06 11:03:16.000 340 21190.38 52.04 42841.42 47795.66 2014-12-06 11:03:17.000 340 21190.33 52.07 42841.38 47795.66 2014-12-06 11:03:18.000 340 21190.28 52.10 42841.38 47795.65 2014-12-06 11:03:19.000 340 21190.23 52.12 42841.39 47795.59 2014-12-06 11:03:20.000 340 21190.20 52.13 42841.40 47795.60 2014-12-06 11:03:21.000 340 21190.22 52.16 42841.37 47795.55 2014-12-06 11:03:22.000 340 21190.25 52.18 42841.35 47795.55 2014-12-06 11:03:23.000 340 21190.27 52.19 42841.37 47795.57 2014-12-06 11:03:24.000 340 21190.27 52.24 42841.38 47795.58 2014-12-06 11:03:25.000 340 21190.23 52.32 42841.36 47795.55 2014-12-06 11:03:26.000 340 21190.15 52.47 42841.29 47795.52 2014-12-06 11:03:27.000 340 21190.08 52.59 42841.18 47795.43 2014-12-06 11:03:28.000 340 21190.02 52.63 42841.11 47795.36 2014-12-06 11:03:29.000 340 21189.98 52.65 42841.07 47795.25 2014-12-06 11:03:30.000 340 21189.95 52.66 42841.00 47795.17 2014-12-06 11:03:31.000 340 21189.93 52.71 42840.96 47795.14 2014-12-06 11:03:32.000 340 21189.91 52.80 42840.90 47795.09 2014-12-06 11:03:33.000 340 21189.90 52.83 42840.86 47795.03 2014-12-06 11:03:34.000 340 21189.95 52.85 42840.79 47795.01 2014-12-06 11:03:35.000 340 21189.97 52.88 42840.77 47794.96 2014-12-06 11:03:36.000 340 21189.96 52.95 42840.75 47794.95 2014-12-06 11:03:37.000 340 21189.94 52.98 42840.72 47794.92 2014-12-06 11:03:38.000 340 21189.94 52.96 42840.70 47794.90 2014-12-06 11:03:39.000 340 21189.95 52.95 42840.68 47794.86 2014-12-06 11:03:40.000 340 21189.92 52.97 42840.68 47794.84 2014-12-06 11:03:41.000 340 21189.95 52.95 42840.67 47794.81 2014-12-06 11:03:42.000 340 21190.01 52.86 42840.70 47794.82 2014-12-06 11:03:43.000 340 21190.06 52.79 42840.72 47794.85 2014-12-06 11:03:44.000 340 21190.10 52.75 42840.75 47794.90 2014-12-06 11:03:45.000 340 21190.11 52.68 42840.82 47794.96 2014-12-06 11:03:46.000 340 21190.09 52.64 42840.88 47795.03 2014-12-06 11:03:47.000 340 21190.10 52.59 42840.96 47795.11 2014-12-06 11:03:48.000 340 21190.07 52.53 42841.00 47795.16 2014-12-06 11:03:49.000 340 21190.03 52.50 42841.06 47795.18 2014-12-06 11:03:50.000 340 21190.03 52.49 42841.08 47795.21 2014-12-06 11:03:51.000 340 21190.02 52.48 42841.12 47795.24 2014-12-06 11:03:52.000 340 21190.02 52.49 42841.16 47795.27 2014-12-06 11:03:53.000 340 21190.02 52.52 42841.17 47795.31 2014-12-06 11:03:54.000 340 21190.01 52.55 42841.22 47795.31 2014-12-06 11:03:55.000 340 21190.03 52.57 42841.23 47795.33 2014-12-06 11:03:56.000 340 21190.04 52.56 42841.21 47795.36 2014-12-06 11:03:57.000 340 21190.06 52.50 42841.27 47795.35 2014-12-06 11:03:58.000 340 21190.08 52.46 42841.27 47795.40 2014-12-06 11:03:59.000 340 21190.11 52.48 42841.28 47795.43 2014-12-06 11:04:00.000 340 21190.08 52.50 42841.30 47795.43 2014-12-06 11:04:01.000 340 21190.05 52.53 42841.29 47795.42 2014-12-06 11:04:02.000 340 21190.01 52.54 42841.30 47795.43 2014-12-06 11:04:03.000 340 21189.99 52.63 42841.27 47795.43 2014-12-06 11:04:04.000 340 21189.96 52.81 42841.23 47795.40 2014-12-06 11:04:05.000 340 21189.89 52.95 42841.18 47795.33 2014-12-06 11:04:06.000 340 21189.82 53.07 42841.06 47795.20 2014-12-06 11:04:07.000 340 21189.75 53.13 42840.98 47795.10 2014-12-06 11:04:08.000 340 21189.73 53.12 42840.90 47795.00 2014-12-06 11:04:09.000 340 21189.76 53.03 42840.87 47794.94 2014-12-06 11:04:10.000 340 21189.76 53.00 42840.86 47794.91 2014-12-06 11:04:11.000 340 21189.80 53.00 42840.85 47794.96 2014-12-06 11:04:12.000 340 21189.89 52.96 42840.88 47794.92 2014-12-06 11:04:13.000 340 21190.03 52.86 42840.91 47794.98 2014-12-06 11:04:14.000 340 21190.09 52.79 42840.97 47795.06 2014-12-06 11:04:15.000 340 21190.12 52.78 42841.01 47795.18 2014-12-06 11:04:16.000 340 21190.06 52.76 42841.05 47795.20 2014-12-06 11:04:17.000 340 21190.03 52.73 42841.10 47795.24 2014-12-06 11:04:18.000 340 21189.97 52.71 42841.17 47795.25 2014-12-06 11:04:19.000 340 21189.85 52.68 42841.20 47795.27 2014-12-06 11:04:20.000 340 21189.80 52.63 42841.20 47795.27 2014-12-06 11:04:21.000 340 21189.81 52.57 42841.24 47795.25 2014-12-06 11:04:22.000 340 21189.82 52.57 42841.28 47795.30 2014-12-06 11:04:23.000 340 21189.88 52.63 42841.31 47795.31 2014-12-06 11:04:24.000 340 21189.96 52.73 42841.31 47795.36 2014-12-06 11:04:25.000 340 21190.05 52.78 42841.27 47795.41 2014-12-06 11:04:26.000 340 21190.13 52.77 42841.24 47795.42 2014-12-06 11:04:27.000 340 21190.20 52.74 42841.27 47795.47 2014-12-06 11:04:28.000 340 21190.22 52.71 42841.31 47795.49 2014-12-06 11:04:29.000 340 21190.17 52.70 42841.33 47795.53 2014-12-06 11:04:30.000 340 21190.13 52.69 42841.34 47795.51 2014-12-06 11:04:31.000 340 21190.08 52.72 42841.36 47795.49 2014-12-06 11:04:32.000 340 21190.00 52.75 42841.34 47795.48 2014-12-06 11:04:33.000 340 21189.95 52.72 42841.33 47795.44 2014-12-06 11:04:34.000 340 21189.95 52.69 42841.33 47795.42 2014-12-06 11:04:35.000 340 21189.98 52.68 42841.35 47795.42 2014-12-06 11:04:36.000 340 21189.99 52.67 42841.35 47795.44 2014-12-06 11:04:37.000 340 21189.99 52.71 42841.33 47795.44 2014-12-06 11:04:38.000 340 21189.99 52.69 42841.33 47795.44 2014-12-06 11:04:39.000 340 21189.97 52.69 42841.35 47795.42 2014-12-06 11:04:40.000 340 21190.00 52.64 42841.38 47795.46 2014-12-06 11:04:41.000 340 21190.03 52.58 42841.42 47795.47 2014-12-06 11:04:42.000 340 21190.10 52.54 42841.42 47795.51 2014-12-06 11:04:43.000 340 21190.14 52.56 42841.42 47795.57 2014-12-06 11:04:44.000 340 21190.15 52.56 42841.43 47795.58 2014-12-06 11:04:45.000 340 21190.14 52.55 42841.48 47795.61 2014-12-06 11:04:46.000 340 21190.05 52.53 42841.54 47795.64 2014-12-06 11:04:47.000 340 21189.99 52.50 42841.58 47795.63 2014-12-06 11:04:48.000 340 21190.00 52.51 42841.59 47795.64 2014-12-06 11:04:49.000 340 21190.03 52.50 42841.63 47795.67 2014-12-06 11:04:50.000 340 21190.07 52.52 42841.65 47795.70 2014-12-06 11:04:51.000 340 21190.12 52.55 42841.67 47795.76 2014-12-06 11:04:52.000 340 21190.17 52.56 42841.68 47795.78 2014-12-06 11:04:53.000 340 21190.22 52.55 42841.69 47795.82 2014-12-06 11:04:54.000 340 21190.22 52.51 42841.72 47795.83 2014-12-06 11:04:55.000 340 21190.23 52.50 42841.71 47795.84 2014-12-06 11:04:56.000 340 21190.20 52.50 42841.71 47795.85 2014-12-06 11:04:57.000 340 21190.17 52.49 42841.71 47795.86 2014-12-06 11:04:58.000 340 21190.17 52.47 42841.68 47795.83 2014-12-06 11:04:59.000 340 21190.14 52.48 42841.68 47795.81 2014-12-06 11:05:00.000 340 21190.15 52.51 42841.67 47795.79 2014-12-06 11:05:01.000 340 21190.19 52.57 42841.66 47795.80 2014-12-06 11:05:02.000 340 21190.20 52.63 42841.67 47795.80 2014-12-06 11:05:03.000 340 21190.23 52.63 42841.68 47795.81 2014-12-06 11:05:04.000 340 21190.23 52.62 42841.63 47795.80 2014-12-06 11:05:05.000 340 21190.18 52.56 42841.65 47795.82 2014-12-06 11:05:06.000 340 21190.18 52.51 42841.69 47795.81 2014-12-06 11:05:07.000 340 21190.20 52.45 42841.71 47795.80 2014-12-06 11:05:08.000 340 21190.21 52.44 42841.71 47795.85 2014-12-06 11:05:09.000 340 21190.17 52.44 42841.72 47795.84 2014-12-06 11:05:10.000 340 21190.14 52.47 42841.75 47795.84 2014-12-06 11:05:11.000 340 21190.10 52.49 42841.73 47795.82 2014-12-06 11:05:12.000 340 21190.07 52.55 42841.72 47795.82 2014-12-06 11:05:13.000 340 21190.08 52.58 42841.74 47795.80 2014-12-06 11:05:14.000 340 21190.12 52.61 42841.71 47795.79 2014-12-06 11:05:15.000 340 21190.14 52.67 42841.70 47795.79 2014-12-06 11:05:16.000 340 21190.18 52.68 42841.67 47795.81 2014-12-06 11:05:17.000 340 21190.22 52.70 42841.66 47795.79 2014-12-06 11:05:18.000 340 21190.30 52.70 42841.65 47795.81 2014-12-06 11:05:19.000 340 21190.35 52.67 42841.61 47795.83 2014-12-06 11:05:20.000 340 21190.36 52.67 42841.60 47795.86 2014-12-06 11:05:21.000 340 21190.30 52.68 42841.58 47795.82 2014-12-06 11:05:22.000 340 21190.20 52.65 42841.57 47795.81 2014-12-06 11:05:23.000 340 21190.09 52.59 42841.62 47795.74 2014-12-06 11:05:24.000 340 21190.03 52.50 42841.61 47795.72 2014-12-06 11:05:25.000 340 21190.04 52.43 42841.65 47795.70 2014-12-06 11:05:26.000 340 21190.07 52.41 42841.70 47795.74 2014-12-06 11:05:27.000 340 21190.11 52.41 42841.71 47795.78 2014-12-06 11:05:28.000 340 21190.16 52.46 42841.77 47795.83 2014-12-06 11:05:29.000 340 21190.22 52.49 42841.77 47795.87 2014-12-06 11:05:30.000 340 21190.27 52.51 42841.76 47795.91 2014-12-06 11:05:31.000 340 21190.28 52.52 42841.81 47795.93 2014-12-06 11:05:32.000 340 21190.29 52.52 42841.78 47795.91 2014-12-06 11:05:33.000 340 21190.25 52.49 42841.77 47795.94 2014-12-06 11:05:34.000 340 21190.20 52.45 42841.75 47795.92 2014-12-06 11:05:35.000 340 21190.16 52.40 42841.76 47795.88 2014-12-06 11:05:36.000 340 21190.13 52.39 42841.76 47795.88 2014-12-06 11:05:37.000 340 21190.13 52.39 42841.75 47795.85 2014-12-06 11:05:38.000 340 21190.13 52.39 42841.73 47795.84 2014-12-06 11:05:39.000 340 21190.14 52.42 42841.70 47795.83 2014-12-06 11:05:40.000 340 21190.17 52.42 42841.74 47795.82 2014-12-06 11:05:41.000 340 21190.14 52.44 42841.73 47795.85 2014-12-06 11:05:42.000 340 21190.15 52.45 42841.75 47795.85 2014-12-06 11:05:43.000 340 21190.16 52.44 42841.77 47795.85 2014-12-06 11:05:44.000 340 21190.18 52.42 42841.75 47795.85 2014-12-06 11:05:45.000 340 21190.19 52.40 42841.78 47795.86 2014-12-06 11:05:46.000 340 21190.21 52.37 42841.77 47795.90 2014-12-06 11:05:47.000 340 21190.22 52.33 42841.78 47795.90 2014-12-06 11:05:48.000 340 21190.26 52.29 42841.79 47795.93 2014-12-06 11:05:49.000 340 21190.26 52.28 42841.83 47795.95 2014-12-06 11:05:50.000 340 21190.28 52.28 42841.83 47795.97 2014-12-06 11:05:51.000 340 21190.30 52.29 42841.82 47796.00 2014-12-06 11:05:52.000 340 21190.30 52.34 42841.84 47795.99 2014-12-06 11:05:53.000 340 21190.32 52.33 42841.86 47796.02 2014-12-06 11:05:54.000 340 21190.26 52.31 42841.89 47796.01 2014-12-06 11:05:55.000 340 21190.25 52.26 42841.89 47796.05 2014-12-06 11:05:56.000 340 21190.26 52.20 42841.91 47796.02 2014-12-06 11:05:57.000 340 21190.28 52.16 42841.91 47796.06 2014-12-06 11:05:58.000 340 21190.31 52.14 42841.91 47796.07 2014-12-06 11:05:59.000 340 21190.33 52.12 42841.93 47796.12 2014-12-06 11:06:00.000 340 21190.37 52.12 42841.96 47796.17 2014-12-06 11:06:01.000 340 21190.38 52.08 42842.00 47796.18 2014-12-06 11:06:02.000 340 21190.42 52.06 42842.02 47796.21 2014-12-06 11:06:03.000 340 21190.43 52.04 42842.04 47796.26 2014-12-06 11:06:04.000 340 21190.44 52.00 42842.06 47796.27 2014-12-06 11:06:05.000 340 21190.46 51.93 42842.11 47796.30 2014-12-06 11:06:06.000 340 21190.52 51.89 42842.17 47796.35 2014-12-06 11:06:07.000 340 21190.55 51.90 42842.19 47796.36 2014-12-06 11:06:08.000 340 21190.57 51.91 42842.18 47796.41 2014-12-06 11:06:09.000 340 21190.60 51.94 42842.23 47796.41 2014-12-06 11:06:10.000 340 21190.58 52.00 42842.24 47796.46 2014-12-06 11:06:11.000 340 21190.60 52.04 42842.22 47796.49 2014-12-06 11:06:12.000 340 21190.62 52.02 42842.25 47796.49 2014-12-06 11:06:13.000 340 21190.61 51.97 42842.26 47796.52 2014-12-06 11:06:14.000 340 21190.60 51.92 42842.27 47796.50 2014-12-06 11:06:15.000 340 21190.58 51.87 42842.24 47796.52 2014-12-06 11:06:16.000 340 21190.57 51.86 42842.26 47796.53 2014-12-06 11:06:17.000 340 21190.57 51.83 42842.28 47796.57 2014-12-06 11:06:18.000 340 21190.58 51.84 42842.34 47796.54 2014-12-06 11:06:19.000 340 21190.52 51.83 42842.36 47796.56 2014-12-06 11:06:20.000 340 21190.49 51.84 42842.32 47796.57 2014-12-06 11:06:21.000 340 21190.49 51.83 42842.36 47796.57 2014-12-06 11:06:22.000 340 21190.52 51.84 42842.39 47796.59 2014-12-06 11:06:23.000 340 21190.53 51.84 42842.38 47796.58 2014-12-06 11:06:24.000 340 21190.53 51.85 42842.42 47796.62 2014-12-06 11:06:25.000 340 21190.51 51.89 42842.38 47796.62 2014-12-06 11:06:26.000 340 21190.50 51.88 42842.40 47796.63 2014-12-06 11:06:27.000 340 21190.49 51.89 42842.43 47796.63 2014-12-06 11:06:28.000 340 21190.54 51.91 42842.44 47796.66 2014-12-06 11:06:29.000 340 21190.59 51.91 42842.47 47796.67 2014-12-06 11:06:30.000 340 21190.64 51.90 42842.44 47796.68 2014-12-06 11:06:31.000 340 21190.69 51.89 42842.45 47796.73 2014-12-06 11:06:32.000 340 21190.69 51.83 42842.42 47796.74 2014-12-06 11:06:33.000 340 21190.65 51.79 42842.43 47796.72 2014-12-06 11:06:34.000 340 21190.59 51.85 42842.41 47796.72 2014-12-06 11:06:35.000 340 21190.58 51.96 42842.37 47796.67 2014-12-06 11:06:36.000 340 21190.53 52.04 42842.36 47796.63 2014-12-06 11:06:37.000 340 21190.46 52.12 42842.32 47796.57 2014-12-06 11:06:38.000 340 21190.33 52.19 42842.27 47796.49 2014-12-06 11:06:39.000 340 21190.21 52.18 42842.23 47796.39 2014-12-06 11:06:40.000 340 21190.11 52.14 42842.23 47796.32 2014-12-06 11:06:41.000 340 21190.06 52.13 42842.19 47796.27 2014-12-06 11:06:42.000 340 21190.04 52.13 42842.18 47796.21 2014-12-06 11:06:43.000 340 21190.06 52.13 42842.18 47796.20 2014-12-06 11:06:44.000 340 21190.10 52.15 42842.14 47796.21 2014-12-06 11:06:45.000 340 21190.14 52.13 42842.09 47796.18 2014-12-06 11:06:46.000 340 21190.20 52.13 42842.07 47796.20 2014-12-06 11:06:47.000 340 21190.26 52.13 42842.09 47796.19 2014-12-06 11:06:48.000 340 21190.33 52.15 42842.09 47796.22 2014-12-06 11:06:49.000 340 21190.33 52.19 42842.07 47796.24 2014-12-06 11:06:50.000 340 21190.34 52.18 42842.05 47796.21 2014-12-06 11:06:51.000 340 21190.30 52.18 42842.04 47796.22 2014-12-06 11:06:52.000 340 21190.23 52.16 42842.03 47796.19 2014-12-06 11:06:53.000 340 21190.18 52.15 42842.01 47796.14 2014-12-06 11:06:54.000 340 21190.16 52.11 42842.00 47796.12 2014-12-06 11:06:55.000 340 21190.11 52.11 42842.02 47796.12 2014-12-06 11:06:56.000 340 21190.06 52.12 42842.03 47796.08 2014-12-06 11:06:57.000 340 21190.04 52.12 42841.95 47796.05 2014-12-06 11:06:58.000 340 21190.08 52.11 42841.95 47796.05 2014-12-06 11:06:59.000 340 21190.16 52.13 42841.98 47796.07 2014-12-06 11:07:00.000 340 21190.21 52.17 42841.96 47796.08 2014-12-06 11:07:01.000 340 21190.28 52.23 42841.96 47796.12 2014-12-06 11:07:02.000 340 21190.33 52.29 42841.94 47796.13 2014-12-06 11:07:03.000 340 21190.35 52.31 42841.92 47796.13 2014-12-06 11:07:04.000 340 21190.31 52.30 42841.92 47796.10 2014-12-06 11:07:05.000 340 21190.26 52.28 42841.91 47796.08 2014-12-06 11:07:06.000 340 21190.21 52.26 42841.90 47796.05 2014-12-06 11:07:07.000 340 21190.24 52.25 42841.84 47796.02 2014-12-06 11:07:08.000 340 21190.29 52.21 42841.89 47796.02 2014-12-06 11:07:09.000 340 21190.29 52.15 42841.90 47796.07 2014-12-06 11:07:10.000 340 21190.22 52.15 42841.93 47796.09 2014-12-06 11:07:11.000 340 21190.15 52.16 42841.96 47796.10 2014-12-06 11:07:12.000 340 21190.11 52.21 42841.94 47796.09 2014-12-06 11:07:13.000 340 21190.12 52.23 42841.95 47796.06 2014-12-06 11:07:14.000 340 21190.10 52.35 42841.96 47796.05 2014-12-06 11:07:15.000 340 21190.08 52.52 42841.89 47796.01 2014-12-06 11:07:16.000 340 21190.07 52.61 42841.78 47795.93 2014-12-06 11:07:17.000 340 21190.09 52.65 42841.69 47795.84 2014-12-06 11:07:18.000 340 21190.10 52.66 42841.64 47795.80 2014-12-06 11:07:19.000 340 21190.14 52.65 42841.59 47795.77 2014-12-06 11:07:20.000 340 21190.15 52.66 42841.55 47795.74 2014-12-06 11:07:21.000 340 21190.16 52.68 42841.52 47795.71 2014-12-06 11:07:22.000 340 21190.18 52.70 42841.52 47795.71 2014-12-06 11:07:23.000 340 21190.12 52.68 42841.50 47795.66 2014-12-06 11:07:24.000 340 21190.07 52.66 42841.49 47795.63 2014-12-06 11:07:25.000 340 21190.11 52.61 42841.46 47795.59 2014-12-06 11:07:26.000 340 21190.17 52.51 42841.45 47795.59 2014-12-06 11:07:27.000 340 21190.25 52.36 42841.48 47795.61 2014-12-06 11:07:28.000 340 21190.33 52.26 42841.54 47795.69 2014-12-06 11:07:29.000 340 21190.33 52.18 42841.62 47795.77 2014-12-06 11:07:30.000 340 21190.35 52.17 42841.67 47795.85 2014-12-06 11:07:31.000 340 21190.34 52.19 42841.75 47795.88 2014-12-06 11:07:32.000 340 21190.33 52.18 42841.76 47795.91 2014-12-06 11:07:33.000 340 21190.34 52.13 42841.81 47795.99 2014-12-06 11:07:34.000 340 21190.37 52.09 42841.80 47796.01 2014-12-06 11:07:35.000 340 21190.32 52.09 42841.86 47796.03 2014-12-06 11:07:36.000 340 21190.28 52.04 42841.86 47796.06 2014-12-06 11:07:37.000 340 21190.26 52.01 42841.90 47796.07 2014-12-06 11:07:38.000 340 21190.21 51.98 42841.96 47796.07 2014-12-06 11:07:39.000 340 21190.16 51.95 42841.96 47796.06 2014-12-06 11:07:40.000 340 21190.15 51.95 42841.96 47796.07 2014-12-06 11:07:41.000 340 21190.21 51.96 42841.98 47796.12 2014-12-06 11:07:42.000 340 21190.22 52.03 42842.00 47796.11 2014-12-06 11:07:43.000 340 21190.21 52.15 42841.96 47796.14 2014-12-06 11:07:44.000 340 21190.22 52.22 42841.90 47796.08 2014-12-06 11:07:45.000 340 21190.23 52.28 42841.84 47796.02 2014-12-06 11:07:46.000 340 21190.26 52.29 42841.81 47795.98 2014-12-06 11:07:47.000 340 21190.23 52.23 42841.79 47795.97 2014-12-06 11:07:48.000 340 21190.25 52.18 42841.79 47795.95 2014-12-06 11:07:49.000 340 21190.25 52.11 42841.82 47795.95 2014-12-06 11:07:50.000 340 21190.22 52.08 42841.82 47795.97 2014-12-06 11:07:51.000 340 21190.25 52.06 42841.84 47795.98 2014-12-06 11:07:52.000 340 21190.24 52.04 42841.86 47796.00 2014-12-06 11:07:53.000 340 21190.22 52.04 42841.85 47796.05 2014-12-06 11:07:54.000 340 21190.21 52.03 42841.88 47796.03 2014-12-06 11:07:55.000 340 21190.23 51.98 42841.91 47796.04 2014-12-06 11:07:56.000 340 21190.21 51.92 42841.94 47796.03 2014-12-06 11:07:57.000 340 21190.22 51.86 42841.98 47796.07 2014-12-06 11:07:58.000 340 21190.23 51.83 42841.99 47796.09 2014-12-06 11:07:59.000 340 21190.28 51.80 42841.99 47796.15 2014-12-06 11:08:00.000 340 21190.27 51.77 42842.04 47796.18 2014-12-06 11:08:01.000 340 21190.26 51.73 42842.06 47796.19 2014-12-06 11:08:02.000 340 21190.30 51.69 42842.06 47796.21 2014-12-06 11:08:03.000 340 21190.33 51.67 42842.06 47796.23 2014-12-06 11:08:04.000 340 21190.32 51.69 42842.07 47796.26 2014-12-06 11:08:05.000 340 21190.31 51.70 42842.09 47796.26 2014-12-06 11:08:06.000 340 21190.34 51.71 42842.10 47796.30 2014-12-06 11:08:07.000 340 21190.39 51.72 42842.12 47796.31 2014-12-06 11:08:08.000 340 21190.36 51.67 42842.14 47796.31 2014-12-06 11:08:09.000 340 21190.28 51.64 42842.14 47796.29 2014-12-06 11:08:10.000 340 21190.21 51.59 42842.13 47796.28 2014-12-06 11:08:11.000 340 21190.16 51.55 42842.18 47796.27 2014-12-06 11:08:12.000 340 21190.12 51.55 42842.21 47796.28 2014-12-06 11:08:13.000 340 21190.11 51.57 42842.24 47796.26 2014-12-06 11:08:14.000 340 21190.12 51.59 42842.21 47796.28 2014-12-06 11:08:15.000 340 21190.15 51.62 42842.21 47796.28 2014-12-06 11:08:16.000 340 21190.21 51.63 42842.22 47796.33 2014-12-06 11:08:17.000 340 21190.28 51.63 42842.24 47796.35 2014-12-06 11:08:18.000 340 21190.29 51.69 42842.23 47796.39 2014-12-06 11:08:19.000 340 21190.29 51.75 42842.23 47796.41 2014-12-06 11:08:20.000 340 21190.32 51.82 42842.24 47796.40 2014-12-06 11:08:21.000 340 21190.30 51.86 42842.25 47796.39 2014-12-06 11:08:22.000 340 21190.29 51.86 42842.23 47796.40 2014-12-06 11:08:23.000 340 21190.25 51.89 42842.20 47796.37 2014-12-06 11:08:24.000 340 21190.24 51.85 42842.23 47796.35 2014-12-06 11:08:25.000 340 21190.26 51.80 42842.20 47796.34 2014-12-06 11:08:26.000 340 21190.24 51.78 42842.24 47796.35 2014-12-06 11:08:27.000 340 21190.23 51.73 42842.25 47796.37 2014-12-06 11:08:28.000 340 21190.29 51.69 42842.27 47796.37 2014-12-06 11:08:29.000 340 21190.35 51.68 42842.27 47796.42 2014-12-06 11:08:30.000 340 21190.38 51.69 42842.27 47796.44 2014-12-06 11:08:31.000 340 21190.37 51.71 42842.29 47796.44 2014-12-06 11:08:32.000 340 21190.37 51.76 42842.33 47796.47 2014-12-06 11:08:33.000 340 21190.38 51.75 42842.31 47796.49 2014-12-06 11:08:34.000 340 21190.38 51.69 42842.31 47796.48 2014-12-06 11:08:35.000 340 21190.39 51.65 42842.33 47796.49 2014-12-06 11:08:36.000 340 21190.37 51.56 42842.31 47796.48 2014-12-06 11:08:37.000 340 21190.33 51.52 42842.32 47796.50 2014-12-06 11:08:38.000 340 21190.29 51.46 42842.28 47796.46 2014-12-06 11:08:39.000 340 21190.27 51.44 42842.27 47796.46 2014-12-06 11:08:40.000 340 21190.26 51.46 42842.24 47796.44 2014-12-06 11:08:41.000 340 21190.26 51.47 42842.22 47796.39 2014-12-06 11:08:42.000 340 21190.28 51.47 42842.24 47796.40 2014-12-06 11:08:43.000 340 21190.31 51.49 42842.24 47796.41 2014-12-06 11:08:44.000 340 21190.34 51.49 42842.25 47796.42 2014-12-06 11:08:45.000 340 21190.39 51.47 42842.26 47796.44 2014-12-06 11:08:46.000 340 21190.39 51.44 42842.27 47796.42 2014-12-06 11:08:47.000 340 21190.40 51.42 42842.24 47796.43 2014-12-06 11:08:48.000 340 21190.38 51.41 42842.23 47796.42 2014-12-06 11:08:49.000 340 21190.35 51.38 42842.25 47796.42 2014-12-06 11:08:50.000 340 21190.27 51.32 42842.20 47796.40 2014-12-06 11:08:51.000 340 21190.22 51.25 42842.22 47796.37 2014-12-06 11:08:52.000 340 21190.24 51.18 42842.24 47796.41 2014-12-06 11:08:53.000 340 21190.32 51.10 42842.23 47796.41 2014-12-06 11:08:54.000 340 21190.35 51.07 42842.25 47796.43 2014-12-06 11:08:55.000 340 21190.40 51.08 42842.23 47796.48 2014-12-06 11:08:56.000 340 21190.43 51.12 42842.27 47796.49 2014-12-06 11:08:57.000 340 21190.46 51.13 42842.29 47796.53 2014-12-06 11:08:58.000 340 21190.48 51.13 42842.31 47796.57 2014-12-06 11:08:59.000 340 21190.50 51.12 42842.31 47796.55 2014-12-06 11:09:00.000 340 21190.52 51.08 42842.34 47796.56 2014-12-06 11:09:01.000 340 21190.54 51.02 42842.34 47796.61 2014-12-06 11:09:02.000 340 21190.57 50.96 42842.36 47796.62 2014-12-06 11:09:03.000 340 21190.62 50.89 42842.38 47796.65 2014-12-06 11:09:04.000 340 21190.63 50.86 42842.37 47796.68 2014-12-06 11:09:05.000 340 21190.66 50.82 42842.39 47796.72 2014-12-06 11:09:06.000 340 21190.69 50.84 42842.42 47796.73 2014-12-06 11:09:07.000 340 21190.69 50.85 42842.40 47796.74 2014-12-06 11:09:08.000 340 21190.66 50.86 42842.43 47796.78 2014-12-06 11:09:09.000 340 21190.60 50.86 42842.38 47796.74 2014-12-06 11:09:10.000 340 21190.55 50.86 42842.42 47796.74 2014-12-06 11:09:11.000 340 21190.56 50.85 42842.46 47796.72 2014-12-06 11:09:12.000 340 21190.57 50.85 42842.43 47796.71 2014-12-06 11:09:13.000 340 21190.60 50.82 42842.43 47796.74 2014-12-06 11:09:14.000 340 21190.66 50.80 42842.40 47796.69 2014-12-06 11:09:15.000 340 21190.69 50.78 42842.42 47796.72 2014-12-06 11:09:16.000 340 21190.67 50.78 42842.40 47796.69 2014-12-06 11:09:17.000 340 21190.67 50.80 42842.38 47796.75 2014-12-06 11:09:18.000 340 21190.63 50.83 42842.38 47796.71 2014-12-06 11:09:19.000 340 21190.58 50.84 42842.40 47796.70 2014-12-06 11:09:20.000 340 21190.60 50.82 42842.34 47796.68 2014-12-06 11:09:21.000 340 21190.63 50.79 42842.35 47796.66 2014-12-06 11:09:22.000 340 21190.69 50.75 42842.35 47796.67 2014-12-06 11:09:23.000 340 21190.75 50.71 42842.39 47796.72 2014-12-06 11:09:24.000 340 21190.77 50.70 42842.42 47796.72 2014-12-06 11:09:25.000 340 21190.77 50.67 42842.42 47796.75 2014-12-06 11:09:26.000 340 21190.78 50.61 42842.39 47796.77 2014-12-06 11:09:27.000 340 21190.81 50.51 42842.44 47796.79 2014-12-06 11:09:28.000 340 21190.86 50.48 42842.50 47796.84 2014-12-06 11:09:29.000 340 21190.88 50.48 42842.51 47796.87 2014-12-06 11:09:30.000 340 21190.91 50.50 42842.54 47796.91 2014-12-06 11:09:31.000 340 21190.90 50.51 42842.52 47796.96 2014-12-06 11:09:32.000 340 21190.88 50.51 42842.53 47796.94 2014-12-06 11:09:33.000 340 21190.86 50.47 42842.51 47796.94 2014-12-06 11:09:34.000 340 21190.85 50.40 42842.51 47796.93 2014-12-06 11:09:35.000 340 21190.85 50.33 42842.55 47796.95 2014-12-06 11:09:36.000 340 21190.90 50.26 42842.57 47796.93 2014-12-06 11:09:37.000 340 21190.95 50.22 42842.55 47796.97 2014-12-06 11:09:38.000 340 21191.02 50.18 42842.57 47797.00 2014-12-06 11:09:39.000 340 21191.05 50.17 42842.56 47797.02 2014-12-06 11:09:40.000 340 21191.10 50.15 42842.58 47797.05 2014-12-06 11:09:41.000 340 21191.15 50.17 42842.56 47797.07 2014-12-06 11:09:42.000 340 21191.16 50.18 42842.55 47797.05 2014-12-06 11:09:43.000 340 21191.19 50.20 42842.57 47797.10 2014-12-06 11:09:44.000 340 21191.18 50.22 42842.58 47797.09 2014-12-06 11:09:45.000 340 21191.10 50.24 42842.56 47797.06 2014-12-06 11:09:46.000 340 21191.00 50.27 42842.56 47797.06 2014-12-06 11:09:47.000 340 21190.98 50.24 42842.55 47797.03 2014-12-06 11:09:48.000 340 21190.94 50.24 42842.54 47796.98 2014-12-06 11:09:49.000 340 21190.86 50.28 42842.51 47796.92 2014-12-06 11:09:50.000 340 21190.84 50.31 42842.46 47796.87 2014-12-06 11:09:51.000 340 21190.83 50.35 42842.41 47796.84 2014-12-06 11:09:52.000 340 21190.87 50.41 42842.41 47796.83 2014-12-06 11:09:53.000 340 21190.88 50.47 42842.38 47796.77 2014-12-06 11:09:54.000 340 21190.89 50.48 42842.37 47796.77 2014-12-06 11:09:55.000 340 21190.96 50.50 42842.36 47796.76 2014-12-06 11:09:56.000 340 21191.05 50.48 42842.33 47796.78 2014-12-06 11:09:57.000 340 21191.10 50.42 42842.35 47796.81 2014-12-06 11:09:58.000 340 21191.15 50.37 42842.38 47796.84 2014-12-06 11:09:59.000 340 21191.16 50.30 42842.41 47796.84 2014-12-06 11:10:00.000 340 21191.13 50.31 42842.39 47796.89 2014-12-06 11:10:01.000 340 21191.12 50.35 42842.38 47796.88 2014-12-06 11:10:02.000 340 21191.09 50.40 42842.36 47796.87 2014-12-06 11:10:03.000 340 21191.08 50.42 42842.35 47796.86 2014-12-06 11:10:04.000 340 21191.09 50.41 42842.31 47796.85 2014-12-06 11:10:05.000 340 21191.11 50.36 42842.33 47796.82 2014-12-06 11:10:06.000 340 21191.14 50.33 42842.32 47796.83 2014-12-06 11:10:07.000 340 21191.14 50.29 42842.31 47796.87 2014-12-06 11:10:08.000 340 21191.20 50.26 42842.30 47796.85 2014-12-06 11:10:09.000 340 21191.20 50.23 42842.30 47796.85 2014-12-06 11:10:10.000 340 21191.22 50.20 42842.33 47796.86 2014-12-06 11:10:11.000 340 21191.22 50.19 42842.34 47796.88 2014-12-06 11:10:12.000 340 21191.23 50.20 42842.30 47796.90 2014-12-06 11:10:13.000 340 21191.20 50.30 42842.28 47796.87 2014-12-06 11:10:14.000 340 21191.19 50.40 42842.24 47796.83 2014-12-06 11:10:15.000 340 21191.18 50.41 42842.18 47796.76 2014-12-06 11:10:16.000 340 21191.16 50.39 42842.17 47796.71 2014-12-06 11:10:17.000 340 21191.14 50.35 42842.18 47796.70 2014-12-06 11:10:18.000 340 21191.12 50.37 42842.23 47796.72 2014-12-06 11:10:19.000 340 21191.06 50.56 42842.21 47796.72 2014-12-06 11:10:20.000 340 21191.00 50.73 42842.06 47796.68 2014-12-06 11:10:21.000 340 21191.00 50.79 42841.97 47796.58 2014-12-06 11:10:22.000 340 21190.98 50.75 42841.88 47796.48 2014-12-06 11:10:23.000 340 21191.00 50.70 42841.82 47796.40 2014-12-06 11:10:24.000 340 21191.01 50.66 42841.81 47796.36 2014-12-06 11:10:25.000 340 21191.02 50.64 42841.82 47796.34 2014-12-06 11:10:26.000 340 21190.99 50.64 42841.81 47796.32 2014-12-06 11:10:27.000 340 21190.95 50.61 42841.79 47796.29 2014-12-06 11:10:28.000 340 21190.86 50.61 42841.81 47796.29 2014-12-06 11:10:29.000 340 21190.84 50.61 42841.83 47796.25 2014-12-06 11:10:30.000 340 21190.84 50.60 42841.79 47796.23 2014-12-06 11:10:31.000 340 21190.85 50.58 42841.79 47796.23 2014-12-06 11:10:32.000 340 21190.89 50.56 42841.82 47796.25 2014-12-06 11:10:33.000 340 21190.92 50.52 42841.81 47796.26 2014-12-06 11:10:34.000 340 21190.93 50.47 42841.82 47796.28 2014-12-06 11:10:35.000 340 21190.94 50.38 42841.82 47796.29 2014-12-06 11:10:36.000 340 21190.96 50.24 42841.89 47796.31 2014-12-06 11:10:37.000 340 21190.95 50.09 42841.96 47796.36 2014-12-06 11:10:38.000 340 21190.96 50.00 42842.06 47796.44 2014-12-06 11:10:39.000 340 21191.01 49.96 42842.18 47796.56 2014-12-06 11:10:40.000 340 21191.06 49.93 42842.22 47796.65 2014-12-06 11:10:41.000 340 21191.14 49.92 42842.28 47796.74 2014-12-06 11:10:42.000 340 21191.16 49.89 42842.34 47796.84 2014-12-06 11:10:43.000 340 21191.19 49.85 42842.37 47796.87 2014-12-06 11:10:44.000 340 21191.21 49.82 42842.41 47796.93 2014-12-06 11:10:45.000 340 21191.14 49.83 42842.44 47796.96 2014-12-06 11:10:46.000 340 21191.12 49.80 42842.46 47796.97 2014-12-06 11:10:47.000 340 21191.13 49.77 42842.49 47796.98 2014-12-06 11:10:48.000 340 21191.13 49.77 42842.51 47796.99 2014-12-06 11:10:49.000 340 21191.18 49.77 42842.49 47797.02 2014-12-06 11:10:50.000 340 21191.19 49.77 42842.52 47797.02 2014-12-06 11:10:51.000 340 21191.17 49.76 42842.50 47797.04 2014-12-06 11:10:52.000 340 21191.19 49.73 42842.54 47797.04 2014-12-06 11:10:53.000 340 21191.19 49.78 42842.53 47797.02 2014-12-06 11:10:54.000 340 21191.15 49.89 42842.49 47796.99 2014-12-06 11:10:55.000 340 21191.15 49.98 42842.41 47796.95 2014-12-06 11:10:56.000 340 21191.24 49.99 42842.33 47796.93 2014-12-06 11:10:57.000 340 21191.30 49.95 42842.34 47796.91 2014-12-06 11:10:58.000 340 21191.40 49.90 42842.34 47796.93 2014-12-06 11:10:59.000 340 21191.54 49.81 42842.39 47796.99 2014-12-06 11:11:00.000 340 21191.54 49.69 42842.44 47797.06 2014-12-06 11:11:01.000 340 21191.53 49.58 42842.46 47797.09 2014-12-06 11:11:02.000 340 21191.55 49.52 42842.52 47797.15 2014-12-06 11:11:03.000 340 21191.56 49.49 42842.53 47797.18 2014-12-06 11:11:04.000 340 21191.63 49.49 42842.55 47797.20 2014-12-06 11:11:05.000 340 21191.72 49.51 42842.56 47797.26 2014-12-06 11:11:06.000 340 21191.78 49.51 42842.56 47797.29 2014-12-06 11:11:07.000 340 21191.80 49.49 42842.55 47797.35 2014-12-06 11:11:08.000 340 21191.79 49.46 42842.59 47797.37 2014-12-06 11:11:09.000 340 21191.75 49.44 42842.61 47797.37 2014-12-06 11:11:10.000 340 21191.66 49.45 42842.61 47797.37 2014-12-06 11:11:11.000 340 21191.63 49.51 42842.63 47797.35 2014-12-06 11:11:12.000 340 21191.62 49.55 42842.65 47797.33 2014-12-06 11:11:13.000 340 21191.65 49.56 42842.67 47797.35 2014-12-06 11:11:14.000 340 21191.66 49.54 42842.68 47797.35 2014-12-06 11:11:15.000 340 21191.64 49.56 42842.70 47797.39 2014-12-06 11:11:16.000 340 21191.63 49.54 42842.69 47797.41 2014-12-06 11:11:17.000 340 21191.64 49.49 42842.73 47797.40 2014-12-06 11:11:18.000 340 21191.61 49.45 42842.76 47797.41 2014-12-06 11:11:19.000 340 21191.63 49.41 42842.72 47797.44 2014-12-06 11:11:20.000 340 21191.63 49.43 42842.72 47797.42 2014-12-06 11:11:21.000 340 21191.64 49.47 42842.76 47797.42 2014-12-06 11:11:22.000 340 21191.66 49.50 42842.75 47797.43 2014-12-06 11:11:23.000 340 21191.74 49.55 42842.78 47797.48 2014-12-06 11:11:24.000 340 21191.78 49.56 42842.81 47797.50 2014-12-06 11:11:25.000 340 21191.81 49.55 42842.79 47797.55 2014-12-06 11:11:26.000 340 21191.81 49.52 42842.78 47797.56 2014-12-06 11:11:27.000 340 21191.78 49.46 42842.80 47797.58 2014-12-06 11:11:28.000 340 21191.71 49.41 42842.84 47797.60 2014-12-06 11:11:29.000 340 21191.64 49.35 42842.87 47797.57 2014-12-06 11:11:30.000 340 21191.63 49.31 42842.86 47797.55 2014-12-06 11:11:31.000 340 21191.70 49.29 42842.86 47797.57 2014-12-06 11:11:32.000 340 21191.81 49.28 42842.90 47797.62 2014-12-06 11:11:33.000 340 21191.95 49.23 42842.90 47797.69 2014-12-06 11:11:34.000 340 21192.04 49.20 42842.92 47797.74 2014-12-06 11:11:35.000 340 21192.04 49.16 42842.95 47797.80 2014-12-06 11:11:36.000 340 21191.94 49.20 42842.94 47797.79 2014-12-06 11:11:37.000 340 21191.77 49.27 42842.95 47797.74 2014-12-06 11:11:38.000 340 21191.61 49.36 42842.95 47797.70 2014-12-06 11:11:39.000 340 21191.58 49.42 42842.94 47797.64 2014-12-06 11:11:40.000 340 21191.63 49.44 42842.96 47797.59 2014-12-06 11:11:41.000 340 21191.75 49.39 42842.96 47797.62 2014-12-06 11:11:42.000 340 21191.85 49.33 42842.95 47797.66 2014-12-06 11:11:43.000 340 21191.93 49.23 42842.95 47797.73 2014-12-06 11:11:44.000 340 21191.92 49.15 42842.96 47797.75 2014-12-06 11:11:45.000 340 21191.86 49.09 42842.98 47797.76 2014-12-06 11:11:46.000 340 21191.84 49.07 42842.98 47797.76 2014-12-06 11:11:47.000 340 21191.80 49.13 42843.01 47797.73 2014-12-06 11:11:48.000 340 21191.80 49.25 42843.03 47797.77 2014-12-06 11:11:49.000 340 21191.81 49.39 42843.05 47797.77 2014-12-06 11:11:50.000 340 21191.81 49.50 42843.05 47797.78 2014-12-06 11:11:51.000 340 21191.81 49.49 42842.99 47797.75 2014-12-06 11:11:52.000 340 21191.79 49.47 42843.01 47797.75 2014-12-06 11:11:53.000 340 21191.83 49.42 42843.00 47797.72 2014-12-06 11:11:54.000 340 21191.84 49.36 42842.95 47797.74 2014-12-06 11:11:55.000 340 21191.86 49.26 42842.94 47797.73 2014-12-06 11:11:56.000 340 21191.90 49.12 42842.95 47797.71 2014-12-06 11:11:57.000 340 21191.91 49.00 42842.89 47797.71 2014-12-06 11:11:58.000 340 21191.93 48.96 42842.87 47797.70 2014-12-06 11:11:59.000 340 21191.95 48.97 42842.87 47797.69 2014-12-06 11:12:00.000 340 21192.00 49.04 42842.88 47797.73 2014-12-06 11:12:01.000 340 21191.99 49.18 42842.87 47797.75 2014-12-06 11:12:02.000 340 21191.98 49.32 42842.89 47797.74 2014-12-06 11:12:03.000 340 21191.93 49.41 42842.85 47797.73 2014-12-06 11:12:04.000 340 21191.89 49.48 42842.85 47797.67 2014-12-06 11:12:05.000 340 21191.85 49.44 42842.86 47797.65 2014-12-06 11:12:06.000 340 21191.85 49.35 42842.80 47797.61 2014-12-06 11:12:07.000 340 21191.87 49.24 42842.81 47797.60 2014-12-06 11:12:08.000 340 21191.90 49.14 42842.87 47797.61 2014-12-06 11:12:09.000 340 21191.93 49.05 42842.85 47797.64 2014-12-06 11:12:10.000 340 21191.97 49.02 42842.85 47797.69 2014-12-06 11:12:11.000 340 21191.98 49.06 42842.86 47797.70 2014-12-06 11:12:12.000 340 21191.98 49.15 42842.86 47797.71 2014-12-06 11:12:13.000 340 21191.96 49.26 42842.86 47797.70 2014-12-06 11:12:14.000 340 21191.91 49.38 42842.89 47797.70 2014-12-06 11:12:15.000 340 21191.86 49.49 42842.89 47797.66 2014-12-06 11:12:16.000 340 21191.75 49.61 42842.89 47797.63 2014-12-06 11:12:17.000 340 21191.69 49.65 42842.84 47797.57 2014-12-06 11:12:18.000 340 21191.66 49.62 42842.83 47797.54 2014-12-06 11:12:19.000 340 21191.75 49.54 42842.79 47797.54 2014-12-06 11:12:20.000 340 21191.88 49.48 42842.80 47797.56 2014-12-06 11:12:21.000 340 21191.95 49.45 42842.75 47797.59 2014-12-06 11:12:22.000 340 21191.99 49.42 42842.79 47797.65 2014-12-06 11:12:23.000 340 21191.97 49.47 42842.82 47797.63 2014-12-06 11:12:24.000 340 21191.94 49.51 42842.80 47797.64 2014-12-06 11:12:25.000 340 21192.00 49.57 42842.78 47797.63 2014-12-06 11:12:26.000 340 21192.08 49.65 42842.77 47797.65 2014-12-06 11:12:27.000 340 21192.15 49.72 42842.77 47797.65 2014-12-06 11:12:28.000 340 21192.21 49.76 42842.73 47797.68 2014-12-06 11:12:29.000 340 21192.16 49.77 42842.74 47797.69 2014-12-06 11:12:30.000 340 21192.11 49.73 42842.73 47797.68 2014-12-06 11:12:31.000 340 21192.07 49.70 42842.75 47797.66 2014-12-06 11:12:32.000 340 21192.06 49.66 42842.79 47797.65 2014-12-06 11:12:33.000 340 21192.05 49.66 42842.79 47797.62 2014-12-06 11:12:34.000 340 21192.06 49.65 42842.79 47797.63 2014-12-06 11:12:35.000 340 21192.06 49.58 42842.82 47797.66 2014-12-06 11:12:36.000 340 21192.10 49.52 42842.83 47797.68 2014-12-06 11:12:37.000 340 21192.21 49.47 42842.89 47797.74 2014-12-06 11:12:38.000 340 21192.32 49.48 42842.94 47797.82 2014-12-06 11:12:39.000 340 21192.43 49.54 42842.98 47797.92 2014-12-06 11:12:40.000 340 21192.49 49.58 42843.00 47797.99 2014-12-06 11:12:41.000 340 21192.53 49.61 42843.03 47798.05 2014-12-06 11:12:42.000 340 21192.51 49.59 42843.04 47798.08 2014-12-06 11:12:43.000 340 21192.48 49.58 42843.07 47798.09 2014-12-06 11:12:44.000 340 21192.47 49.55 42843.10 47798.10 2014-12-06 11:12:45.000 340 21192.40 49.54 42843.13 47798.09 2014-12-06 11:12:46.000 340 21192.34 49.54 42843.09 47798.10 2014-12-06 11:12:47.000 340 21192.26 49.56 42843.06 47798.05 2014-12-06 11:12:48.000 340 21192.22 49.60 42843.08 47797.99 2014-12-06 11:12:49.000 340 21192.22 49.63 42843.05 47797.94 2014-12-06 11:12:50.000 340 21192.28 49.69 42843.04 47797.94 2014-12-06 11:12:51.000 340 21192.33 49.77 42843.02 47797.94 2014-12-06 11:12:52.000 340 21192.34 49.86 42842.97 47797.92 2014-12-06 11:12:53.000 340 21192.28 49.91 42842.96 47797.90 2014-12-06 11:12:54.000 340 21192.25 49.89 42842.92 47797.86 2014-12-06 11:12:55.000 340 21192.25 49.88 42842.94 47797.83 2014-12-06 11:12:56.000 340 21192.22 49.90 42842.94 47797.81 2014-12-06 11:12:57.000 340 21192.26 49.88 42842.87 47797.80 2014-12-06 11:12:58.000 340 21192.31 49.88 42842.84 47797.81 2014-12-06 11:12:59.000 340 21192.32 49.90 42842.85 47797.81 2014-12-06 11:13:00.000 340 21192.32 49.90 42842.85 47797.83 2014-12-06 11:13:01.000 340 21192.23 49.93 42842.87 47797.80 2014-12-06 11:13:02.000 340 21192.14 49.98 42842.87 47797.77 2014-12-06 11:13:03.000 340 21192.08 50.00 42842.84 47797.74 2014-12-06 11:13:04.000 340 21192.10 50.01 42842.85 47797.74 2014-12-06 11:13:05.000 340 21192.09 50.05 42842.83 47797.76 2014-12-06 11:13:06.000 340 21192.12 50.11 42842.82 47797.75 2014-12-06 11:13:07.000 340 21192.07 50.17 42842.82 47797.75 2014-12-06 11:13:08.000 340 21192.02 50.17 42842.82 47797.70 2014-12-06 11:13:09.000 340 21191.99 50.15 42842.81 47797.65 2014-12-06 11:13:10.000 340 21191.99 50.08 42842.79 47797.61 2014-12-06 11:13:11.000 340 21192.06 50.04 42842.82 47797.61 2014-12-06 11:13:12.000 340 21192.14 50.13 42842.81 47797.66 2014-12-06 11:13:13.000 340 21192.15 50.22 42842.78 47797.68 2014-12-06 11:13:14.000 340 21192.17 50.31 42842.78 47797.71 2014-12-06 11:13:15.000 340 21192.21 50.30 42842.78 47797.71 2014-12-06 11:13:16.000 340 21192.21 50.26 42842.78 47797.73 2014-12-06 11:13:17.000 340 21192.24 50.21 42842.75 47797.75 2014-12-06 11:13:18.000 340 21192.29 50.20 42842.73 47797.73 2014-12-06 11:13:19.000 340 21192.30 50.25 42842.73 47797.72 2014-12-06 11:13:20.000 340 21192.34 50.29 42842.70 47797.72 2014-12-06 11:13:21.000 340 21192.33 50.34 42842.65 47797.69 2014-12-06 11:13:22.000 340 21192.32 50.41 42842.64 47797.68 2014-12-06 11:13:23.000 340 21192.29 50.44 42842.60 47797.62 2014-12-06 11:13:24.000 340 21192.29 50.38 42842.60 47797.57 2014-12-06 11:13:25.000 340 21192.29 50.31 42842.60 47797.59 2014-12-06 11:13:26.000 340 21192.32 50.26 42842.64 47797.58 2014-12-06 11:13:27.000 340 21192.40 50.22 42842.61 47797.62 2014-12-06 11:13:28.000 340 21192.42 50.24 42842.64 47797.64 2014-12-06 11:13:29.000 340 21192.39 50.28 42842.66 47797.67 2014-12-06 11:13:30.000 340 21192.35 50.31 42842.61 47797.62 2014-12-06 11:13:31.000 340 21192.34 50.30 42842.60 47797.59 2014-12-06 11:13:32.000 340 21192.35 50.21 42842.61 47797.60 2014-12-06 11:13:33.000 340 21192.43 50.14 42842.63 47797.65 2014-12-06 11:13:34.000 340 21192.47 50.11 42842.66 47797.67 2014-12-06 11:13:35.000 340 21192.44 50.06 42842.69 47797.71 2014-12-06 11:13:36.000 340 21192.40 49.99 42842.75 47797.72 2014-12-06 11:13:37.000 340 21192.35 49.98 42842.77 47797.73 2014-12-06 11:13:38.000 340 21192.37 50.00 42842.81 47797.75 2014-12-06 11:13:39.000 340 21192.41 50.00 42842.81 47797.76 2014-12-06 11:13:40.000 340 21192.46 49.99 42842.81 47797.81 2014-12-06 11:13:41.000 340 21192.45 50.03 42842.81 47797.81 2014-12-06 11:13:42.000 340 21192.43 50.06 42842.80 47797.83 2014-12-06 11:13:43.000 340 21192.45 50.07 42842.77 47797.81 2014-12-06 11:13:44.000 340 21192.46 50.07 42842.76 47797.78 2014-12-06 11:13:45.000 340 21192.51 50.02 42842.75 47797.78 2014-12-06 11:13:46.000 340 21192.60 49.99 42842.73 47797.81 2014-12-06 11:13:47.000 340 21192.66 50.02 42842.72 47797.84 2014-12-06 11:13:48.000 340 21192.57 50.14 42842.69 47797.84 2014-12-06 11:13:49.000 340 21192.40 50.38 42842.61 47797.77 2014-12-06 11:13:50.000 340 21192.17 50.57 42842.52 47797.64 2014-12-06 11:13:51.000 340 21192.11 50.71 42842.40 47797.45 2014-12-06 11:13:52.000 340 21192.14 50.86 42842.28 47797.32 2014-12-06 11:13:53.000 340 21192.23 50.95 42842.11 47797.20 2014-12-06 11:13:54.000 340 21192.30 50.99 42841.99 47797.10 2014-12-06 11:13:55.000 340 21192.32 50.95 42841.94 47797.05 2014-12-06 11:13:56.000 340 21192.30 50.88 42841.87 47796.98 2014-12-06 11:13:57.000 340 21192.26 50.83 42841.81 47796.92 2014-12-06 11:13:58.000 340 21192.23 50.89 42841.78 47796.86 2014-12-06 11:13:59.000 340 21192.23 51.01 42841.72 47796.83 2014-12-06 11:14:00.000 340 21192.21 51.10 42841.68 47796.77 2014-12-06 11:14:01.000 340 21192.16 51.14 42841.64 47796.72 2014-12-06 11:14:02.000 340 21192.07 51.12 42841.62 47796.66 2014-12-06 11:14:03.000 340 21192.04 51.04 42841.62 47796.63 2014-12-06 11:14:04.000 340 21192.05 50.98 42841.63 47796.60 2014-12-06 11:14:05.000 340 21192.06 51.01 42841.62 47796.61 2014-12-06 11:14:06.000 340 21192.11 51.06 42841.67 47796.65 2014-12-06 11:14:07.000 340 21192.14 51.11 42841.67 47796.65 2014-12-06 11:14:08.000 340 21192.18 51.12 42841.68 47796.72 2014-12-06 11:14:09.000 340 21192.22 51.05 42841.69 47796.68 2014-12-06 11:14:10.000 340 21192.27 50.92 42841.70 47796.74 2014-12-06 11:14:11.000 340 21192.32 50.78 42841.71 47796.78 2014-12-06 11:14:12.000 340 21192.39 50.60 42841.77 47796.83 2014-12-06 11:14:13.000 340 21192.46 50.47 42841.87 47796.93 2014-12-06 11:14:14.000 340 21192.52 50.42 42841.95 47797.01 2014-12-06 11:14:15.000 340 21192.52 50.44 42842.04 47797.12 2014-12-06 11:14:16.000 340 21192.47 50.51 42842.16 47797.21 2014-12-06 11:14:17.000 340 21192.47 50.48 42842.28 47797.28 2014-12-06 11:14:18.000 340 21192.51 50.40 42842.39 47797.37 2014-12-06 11:14:19.000 340 21192.61 50.28 42842.47 47797.48 2014-12-06 11:14:20.000 340 21192.74 50.18 42842.55 47797.60 2014-12-06 11:14:21.000 340 21192.84 50.06 42842.62 47797.74 2014-12-06 11:14:22.000 340 21192.85 49.91 42842.66 47797.82 2014-12-06 11:14:23.000 340 21192.81 49.79 42842.72 47797.91 2014-12-06 11:14:24.000 340 21192.79 49.71 42842.83 47797.93 2014-12-06 11:14:25.000 340 21192.71 49.70 42842.86 47797.93 2014-12-06 11:14:26.000 340 21192.62 49.73 42842.90 47797.95 2014-12-06 11:14:27.000 340 21192.56 49.80 42842.88 47797.97 2014-12-06 11:14:28.000 340 21192.60 49.81 42842.88 47797.96 2014-12-06 11:14:29.000 340 21192.66 49.79 42842.89 47797.98 2014-12-06 11:14:30.000 340 21192.79 49.74 42842.91 47798.02 2014-12-06 11:14:31.000 340 21192.94 49.70 42842.92 47798.08 2014-12-06 11:14:32.000 340 21193.07 49.70 42842.90 47798.16 2014-12-06 11:14:33.000 340 21193.10 49.75 42842.91 47798.19 2014-12-06 11:14:34.000 340 21193.01 49.83 42842.91 47798.20 2014-12-06 11:14:35.000 340 21192.93 49.86 42842.90 47798.16 2014-12-06 11:14:36.000 340 21192.89 49.84 42842.87 47798.12 2014-12-06 11:14:37.000 340 21192.87 49.79 42842.88 47798.14 2014-12-06 11:14:38.000 340 21192.91 49.72 42842.94 47798.15 2014-12-06 11:14:39.000 340 21192.93 49.64 42842.95 47798.16 2014-12-06 11:14:40.000 340 21192.86 49.59 42842.97 47798.17 2014-12-06 11:14:41.000 340 21192.79 49.49 42842.97 47798.12 2014-12-06 11:14:42.000 340 21192.73 49.41 42842.96 47798.11 2014-12-06 11:14:43.000 340 21192.69 49.40 42842.97 47798.07 2014-12-06 11:14:44.000 340 21192.70 49.47 42842.90 47798.04 2014-12-06 11:14:45.000 340 21192.80 49.63 42842.89 47798.08 2014-12-06 11:14:46.000 340 21192.91 49.76 42842.93 47798.11 2014-12-06 11:14:47.000 340 21193.00 49.84 42842.89 47798.13 2014-12-06 11:14:48.000 340 21193.10 49.84 42842.88 47798.18 2014-12-06 11:14:49.000 340 21193.20 49.75 42842.92 47798.19 2014-12-06 11:14:50.000 340 21193.25 49.62 42842.91 47798.26 2014-12-06 11:14:51.000 340 21193.20 49.48 42842.90 47798.26 2014-12-06 11:14:52.000 340 21193.08 49.40 42842.92 47798.27 2014-12-06 11:14:53.000 340 21192.86 49.37 42842.96 47798.23 2014-12-06 11:14:54.000 340 21192.61 49.38 42842.95 47798.12 2014-12-06 11:14:55.000 340 21192.47 49.42 42842.98 47798.03 2014-12-06 11:14:56.000 340 21192.48 49.48 42842.97 47797.99 2014-12-06 11:14:57.000 340 21192.69 49.53 42842.97 47798.00 2014-12-06 11:14:58.000 340 21192.98 49.58 42842.90 47798.10 2014-12-06 11:14:59.000 340 21193.30 49.57 42842.92 47798.21 2014-12-06 11:15:00.000 340 21193.52 49.52 42842.90 47798.32 2014-12-06 11:15:01.000 340 21193.61 49.43 42842.92 47798.42 2014-12-06 11:15:02.000 340 21193.59 49.32 42842.92 47798.48 2014-12-06 11:15:03.000 340 21193.44 49.26 42842.95 47798.46 2014-12-06 11:15:04.000 340 21193.21 49.26 42842.98 47798.39 2014-12-06 11:15:05.000 340 21192.97 49.28 42843.00 47798.33 2014-12-06 11:15:06.000 340 21192.82 49.33 42843.00 47798.23 2014-12-06 11:15:07.000 340 21192.76 49.34 42842.99 47798.16 2014-12-06 11:15:08.000 340 21192.80 49.33 42842.97 47798.16 2014-12-06 11:15:09.000 340 21192.93 49.30 42842.98 47798.15 2014-12-06 11:15:10.000 340 21193.04 49.30 42842.96 47798.21 2014-12-06 11:15:11.000 340 21193.13 49.30 42842.93 47798.24 2014-12-06 11:15:12.000 340 21193.23 49.29 42842.95 47798.27 2014-12-06 11:15:13.000 340 21193.26 49.30 42842.96 47798.31 2014-12-06 11:15:14.000 340 21193.24 49.29 42842.96 47798.29 2014-12-06 11:15:15.000 340 21193.22 49.24 42842.95 47798.30 2014-12-06 11:15:16.000 340 21193.23 49.17 42842.97 47798.29 2014-12-06 11:15:17.000 340 21193.27 49.11 42842.97 47798.29 2014-12-06 11:15:18.000 340 21193.34 49.04 42842.99 47798.32 2014-12-06 11:15:19.000 340 21193.34 49.01 42842.98 47798.36 2014-12-06 11:15:20.000 340 21193.29 49.05 42842.96 47798.35 2014-12-06 11:15:21.000 340 21193.18 49.05 42842.93 47798.37 2014-12-06 11:15:22.000 340 21193.06 49.03 42842.96 47798.28 2014-12-06 11:15:23.000 340 21192.97 48.98 42842.94 47798.23 2014-12-06 11:15:24.000 340 21192.93 48.91 42842.93 47798.19 2014-12-06 11:15:25.000 340 21193.00 48.87 42842.97 47798.22 2014-12-06 11:15:26.000 340 21193.18 48.84 42842.97 47798.23 2014-12-06 11:15:27.000 340 21193.39 48.79 42843.01 47798.33 2014-12-06 11:15:28.000 340 21193.61 48.76 42843.00 47798.45 2014-12-06 11:15:29.000 340 21193.71 48.74 42843.03 47798.55 2014-12-06 11:15:30.000 340 21193.71 48.67 42843.09 47798.62 2014-12-06 11:15:31.000 340 21193.64 48.61 42843.12 47798.65 2014-12-06 11:15:32.000 340 21193.55 48.54 42843.18 47798.64 2014-12-06 11:15:33.000 340 21193.46 48.50 42843.20 47798.64 2014-12-06 11:15:34.000 340 21193.39 48.50 42843.21 47798.63 2014-12-06 11:15:35.000 340 21193.35 48.54 42843.19 47798.63 2014-12-06 11:15:36.000 340 21193.36 48.58 42843.23 47798.60 2014-12-06 11:15:37.000 340 21193.41 48.61 42843.25 47798.63 2014-12-06 11:15:38.000 340 21193.50 48.60 42843.26 47798.63 2014-12-06 11:15:39.000 340 21193.64 48.56 42843.27 47798.69 2014-12-06 11:15:40.000 340 21193.74 48.52 42843.25 47798.74 2014-12-06 11:15:41.000 340 21193.81 48.44 42843.25 47798.79 2014-12-06 11:15:42.000 340 21193.83 48.33 42843.25 47798.85 2014-12-06 11:15:43.000 340 21193.79 48.22 42843.26 47798.87 2014-12-06 11:15:44.000 340 21193.71 48.12 42843.33 47798.85 2014-12-06 11:15:45.000 340 21193.69 48.06 42843.36 47798.83 2014-12-06 11:15:46.000 340 21193.65 48.07 42843.38 47798.84 2014-12-06 11:15:47.000 340 21193.65 48.15 42843.41 47798.85 2014-12-06 11:15:48.000 340 21193.66 48.26 42843.38 47798.85 2014-12-06 11:15:49.000 340 21193.64 48.34 42843.34 47798.83 2014-12-06 11:15:50.000 340 21193.64 48.34 42843.33 47798.81 2014-12-06 11:15:51.000 340 21193.69 48.30 42843.35 47798.82 2014-12-06 11:15:52.000 340 21193.75 48.23 42843.32 47798.84 2014-12-06 11:15:53.000 340 21193.84 48.23 42843.33 47798.87 2014-12-06 11:15:54.000 340 21193.88 48.22 42843.33 47798.88 2014-12-06 11:15:55.000 340 21193.84 48.21 42843.32 47798.90 2014-12-06 11:15:56.000 340 21193.79 48.16 42843.34 47798.88 2014-12-06 11:15:57.000 340 21193.75 48.10 42843.37 47798.89 2014-12-06 11:15:58.000 340 21193.73 48.06 42843.35 47798.84 2014-12-06 11:15:59.000 340 21193.75 48.00 42843.35 47798.87 2014-12-06 11:16:00.000 340 21193.81 47.95 42843.36 47798.90 2014-12-06 11:16:01.000 340 21193.86 47.95 42843.41 47798.97 2014-12-06 11:16:02.000 340 21193.90 47.96 42843.44 47799.00 2014-12-06 11:16:03.000 340 21193.95 48.00 42843.45 47799.05 2014-12-06 11:16:04.000 340 21193.98 48.05 42843.50 47799.06 2014-12-06 11:16:05.000 340 21193.97 48.06 42843.49 47799.08 2014-12-06 11:16:06.000 340 21194.01 48.01 42843.49 47799.11 2014-12-06 11:16:07.000 340 21194.03 47.95 42843.53 47799.14 2014-12-06 11:16:08.000 340 21194.04 47.86 42843.55 47799.16 2014-12-06 11:16:09.000 340 21194.05 47.82 42843.58 47799.18 2014-12-06 11:16:10.000 340 21194.05 47.79 42843.60 47799.20 2014-12-06 11:16:11.000 340 21194.07 47.75 42843.61 47799.22 2014-12-06 11:16:12.000 340 21194.10 47.74 42843.60 47799.24 2014-12-06 11:16:13.000 340 21194.15 47.72 42843.61 47799.26 2014-12-06 11:16:14.000 340 21194.22 47.70 42843.61 47799.31 2014-12-06 11:16:15.000 340 21194.20 47.71 42843.60 47799.33 2014-12-06 11:16:16.000 340 21194.18 47.72 42843.61 47799.32 2014-12-06 11:16:17.000 340 21194.16 47.74 42843.61 47799.31 2014-12-06 11:16:18.000 340 21194.14 47.76 42843.63 47799.30 2014-12-06 11:16:19.000 340 21194.11 47.76 42843.63 47799.28 2014-12-06 11:16:20.000 340 21194.10 47.80 42843.59 47799.29 2014-12-06 11:16:21.000 340 21194.11 47.81 42843.60 47799.25 2014-12-06 11:16:22.000 340 21194.09 47.82 42843.60 47799.25 2014-12-06 11:16:23.000 340 21194.05 47.81 42843.58 47799.24 2014-12-06 11:16:24.000 340 21194.00 47.83 42843.55 47799.22 2014-12-06 11:16:25.000 340 21193.97 47.84 42843.56 47799.20 2014-12-06 11:16:26.000 340 21193.98 47.90 42843.52 47799.16 2014-12-06 11:16:27.000 340 21194.04 47.95 42843.49 47799.12 2014-12-06 11:16:28.000 340 21194.16 48.02 42843.44 47799.13 2014-12-06 11:16:29.000 340 21194.30 48.07 42843.40 47799.12 2014-12-06 11:16:30.000 340 21194.40 48.06 42843.37 47799.16 2014-12-06 11:16:31.000 340 21194.46 47.99 42843.38 47799.18 2014-12-06 11:16:32.000 340 21194.48 47.95 42843.40 47799.20 2014-12-06 11:16:33.000 340 21194.40 47.92 42843.38 47799.22 2014-12-06 11:16:34.000 340 21194.27 47.92 42843.39 47799.20 2014-12-06 11:16:35.000 340 21194.15 47.88 42843.40 47799.16 2014-12-06 11:16:36.000 340 21194.04 47.85 42843.36 47799.10 2014-12-06 11:16:37.000 340 21193.94 47.84 42843.36 47799.04 2014-12-06 11:16:38.000 340 21193.91 47.83 42843.34 47799.00 2014-12-06 11:16:39.000 340 21193.91 47.82 42843.29 47798.96 2014-12-06 11:16:40.000 340 21194.05 47.82 42843.22 47798.92 2014-12-06 11:16:41.000 340 21194.20 47.81 42843.16 47798.92 2014-12-06 11:16:42.000 340 21194.35 47.84 42843.11 47798.95 2014-12-06 11:16:43.000 340 21194.48 47.80 42843.11 47799.00 2014-12-06 11:16:44.000 340 21194.51 47.77 42843.10 47799.01 2014-12-06 11:16:45.000 340 21194.50 47.75 42843.11 47799.00 2014-12-06 11:16:46.000 340 21194.46 47.67 42843.13 47799.01 2014-12-06 11:16:47.000 340 21194.37 47.58 42843.15 47799.00 2014-12-06 11:16:48.000 340 21194.28 47.52 42843.18 47798.98 2014-12-06 11:16:49.000 340 21194.14 47.50 42843.21 47798.98 2014-12-06 11:16:50.000 340 21194.04 47.50 42843.23 47798.95 2014-12-06 11:16:51.000 340 21194.03 47.55 42843.22 47798.91 2014-12-06 11:16:52.000 340 21194.03 47.59 42843.21 47798.92 2014-12-06 11:16:53.000 340 21194.11 47.69 42843.26 47798.94 2014-12-06 11:16:54.000 340 21194.17 47.82 42843.25 47798.98 2014-12-06 11:16:55.000 340 21194.20 47.94 42843.26 47798.99 2014-12-06 11:16:56.000 340 21194.25 48.01 42843.24 47799.03 2014-12-06 11:16:57.000 340 21194.25 47.98 42843.27 47799.05 2014-12-06 11:16:58.000 340 21194.28 47.87 42843.24 47799.05 2014-12-06 11:16:59.000 340 21194.31 47.79 42843.22 47799.06 2014-12-06 11:17:00.000 340 21194.31 47.71 42843.23 47799.04 2014-12-06 11:17:01.000 340 21194.27 47.69 42843.24 47799.07 2014-12-06 11:17:02.000 340 21194.22 47.72 42843.27 47799.08 2014-12-06 11:17:03.000 340 21194.16 47.75 42843.29 47799.06 2014-12-06 11:17:04.000 340 21194.16 47.79 42843.24 47799.02 2014-12-06 11:17:05.000 340 21194.24 47.85 42843.26 47799.02 2014-12-06 11:17:06.000 340 21194.32 47.90 42843.24 47799.04 2014-12-06 11:17:07.000 340 21194.39 47.93 42843.22 47799.05 2014-12-06 11:17:08.000 340 21194.43 47.93 42843.25 47799.09 2014-12-06 11:17:09.000 340 21194.47 47.86 42843.20 47799.11 2014-12-06 11:17:10.000 340 21194.49 47.82 42843.20 47799.10 2014-12-06 11:17:11.000 340 21194.52 47.89 42843.15 47799.10 2014-12-06 11:17:12.000 340 21194.60 47.90 42843.03 47799.04 2014-12-06 11:17:13.000 340 21194.66 47.91 42842.93 47799.01 2014-12-06 11:17:14.000 340 21194.62 47.98 42842.87 47798.93 2014-12-06 11:17:15.000 340 21194.54 48.04 42842.89 47798.89 2014-12-06 11:17:16.000 340 21194.51 48.02 42842.91 47798.86 2014-12-06 11:17:17.000 340 21194.48 47.95 42842.93 47798.84 2014-12-06 11:17:18.000 340 21194.45 47.85 42842.95 47798.87 2014-12-06 11:17:19.000 340 21194.41 47.70 42843.04 47798.91 2014-12-06 11:17:20.000 340 21194.42 47.55 42843.11 47798.96 2014-12-06 11:17:21.000 340 21194.42 47.52 42843.16 47799.02 2014-12-06 11:17:22.000 340 21194.34 47.61 42843.16 47799.03 2014-12-06 11:17:23.000 340 21194.36 47.71 42843.13 47799.00 2014-12-06 11:17:24.000 340 21194.40 47.80 42843.06 47798.98 2014-12-06 11:17:25.000 340 21194.41 47.88 42842.96 47798.88 2014-12-06 11:17:26.000 340 21194.41 47.99 42842.90 47798.85 2014-12-06 11:17:27.000 340 21194.40 47.99 42842.86 47798.81 2014-12-06 11:17:28.000 340 21194.42 47.90 42842.89 47798.75 2014-12-06 11:17:29.000 340 21194.43 47.80 42842.92 47798.78 2014-12-06 11:17:30.000 340 21194.46 47.84 42842.96 47798.84 2014-12-06 11:17:31.000 340 21194.50 47.88 42842.94 47798.87 2014-12-06 11:17:32.000 340 21194.59 47.87 42842.90 47798.90 2014-12-06 11:17:33.000 340 21194.66 47.76 42842.90 47798.87 2014-12-06 11:17:34.000 340 21194.73 47.60 42842.96 47798.93 2014-12-06 11:17:35.000 340 21194.78 47.53 42843.03 47799.03 2014-12-06 11:17:36.000 340 21194.82 47.52 42843.09 47799.09 2014-12-06 11:17:37.000 340 21194.85 47.54 42843.08 47799.13 2014-12-06 11:17:38.000 340 21194.83 47.58 42843.12 47799.15 2014-12-06 11:17:39.000 340 21194.81 47.70 42843.15 47799.18 2014-12-06 11:17:40.000 340 21194.76 47.80 42843.13 47799.19 2014-12-06 11:17:41.000 340 21194.73 47.86 42843.13 47799.15 2014-12-06 11:17:42.000 340 21194.76 47.90 42843.15 47799.15 2014-12-06 11:17:43.000 340 21194.80 47.88 42843.14 47799.16 2014-12-06 11:17:44.000 340 21194.89 47.78 42843.15 47799.18 2014-12-06 11:17:45.000 340 21194.91 47.72 42843.18 47799.23 2014-12-06 11:17:46.000 340 21194.84 47.68 42843.22 47799.28 2014-12-06 11:17:47.000 340 21194.76 47.66 42843.25 47799.28 2014-12-06 11:17:48.000 340 21194.61 47.61 42843.25 47799.25 2014-12-06 11:17:49.000 340 21194.51 47.54 42843.25 47799.23 2014-12-06 11:17:50.000 340 21194.50 47.47 42843.26 47799.19 2014-12-06 11:17:51.000 340 21194.54 47.46 42843.25 47799.18 2014-12-06 11:17:52.000 340 21194.63 47.52 42843.23 47799.22 2014-12-06 11:17:53.000 340 21194.68 47.67 42843.23 47799.20 2014-12-06 11:17:54.000 340 21194.72 47.82 42843.24 47799.24 2014-12-06 11:17:55.000 340 21194.69 47.96 42843.22 47799.26 2014-12-06 11:17:56.000 340 21194.58 48.07 42843.14 47799.21 2014-12-06 11:17:57.000 340 21194.49 48.11 42843.12 47799.12 2014-12-06 11:17:58.000 340 21194.42 48.10 42843.06 47799.01 2014-12-06 11:17:59.000 340 21194.35 48.14 42843.02 47798.96 2014-12-06 11:18:00.000 340 21194.28 48.16 42842.95 47798.87 2014-12-06 11:18:01.000 340 21194.21 48.14 42842.89 47798.78 2014-12-06 11:18:02.000 340 21194.14 48.12 42842.80 47798.70 2014-12-06 11:18:03.000 340 21194.14 48.08 42842.73 47798.61 2014-12-06 11:18:04.000 340 21194.22 48.08 42842.68 47798.56 2014-12-06 11:18:05.000 340 21194.32 48.15 42842.67 47798.53 2014-12-06 11:18:06.000 340 21194.46 48.21 42842.59 47798.56 2014-12-06 11:18:07.000 340 21194.54 48.28 42842.59 47798.57 2014-12-06 11:18:08.000 340 21194.54 48.34 42842.58 47798.56 2014-12-06 11:18:09.000 340 21194.45 48.40 42842.52 47798.55 2014-12-06 11:18:10.000 340 21194.32 48.41 42842.53 47798.50 2014-12-06 11:18:11.000 340 21194.17 48.42 42842.52 47798.42 2014-12-06 11:18:12.000 340 21194.01 48.42 42842.52 47798.34 2014-12-06 11:18:13.000 340 21193.90 48.41 42842.48 47798.27 2014-12-06 11:18:14.000 340 21193.81 48.33 42842.49 47798.20 2014-12-06 11:18:15.000 340 21193.80 48.17 42842.52 47798.20 2014-12-06 11:18:16.000 340 21193.91 47.99 42842.56 47798.25 2014-12-06 11:18:17.000 340 21194.06 47.79 42842.63 47798.29 2014-12-06 11:18:18.000 340 21194.23 47.68 42842.68 47798.45 2014-12-06 11:18:19.000 340 21194.38 47.64 42842.80 47798.63 2014-12-06 11:18:20.000 340 21194.50 47.66 42842.97 47798.79 2014-12-06 11:18:21.000 340 21194.58 47.67 42843.01 47798.91 2014-12-06 11:18:22.000 340 21194.61 47.68 42843.08 47799.02 2014-12-06 11:18:23.000 340 21194.61 47.71 42843.15 47799.12 2014-12-06 11:18:24.000 340 21194.62 47.75 42843.20 47799.15 2014-12-06 11:18:25.000 340 21194.55 47.75 42843.21 47799.17 2014-12-06 11:18:26.000 340 21194.49 47.70 42843.24 47799.16 2014-12-06 11:18:27.000 340 21194.43 47.60 42843.28 47799.15 2014-12-06 11:18:28.000 340 21194.47 47.51 42843.29 47799.16 2014-12-06 11:18:29.000 340 21194.53 47.38 42843.32 47799.22 2014-12-06 11:18:30.000 340 21194.65 47.26 42843.36 47799.25 2014-12-06 11:18:31.000 340 21194.73 47.20 42843.41 47799.31 2014-12-06 11:18:32.000 340 21194.79 47.24 42843.45 47799.40 2014-12-06 11:18:33.000 340 21194.79 47.33 42843.51 47799.45 2014-12-06 11:18:34.000 340 21194.76 47.48 42843.47 47799.48 2014-12-06 11:18:35.000 340 21194.70 47.63 42843.46 47799.47 2014-12-06 11:18:36.000 340 21194.68 47.66 42843.48 47799.46 2014-12-06 11:18:37.000 340 21194.66 47.61 42843.49 47799.46 2014-12-06 11:18:38.000 340 21194.72 47.50 42843.48 47799.48 2014-12-06 11:18:39.000 340 21194.72 47.34 42843.48 47799.48 2014-12-06 11:18:40.000 340 21194.67 47.23 42843.52 47799.50 2014-12-06 11:18:41.000 340 21194.56 47.13 42843.57 47799.51 2014-12-06 11:18:42.000 340 21194.47 47.08 42843.62 47799.48 2014-12-06 11:18:43.000 340 21194.44 47.07 42843.64 47799.48 2014-12-06 11:18:44.000 340 21194.48 47.13 42843.61 47799.48 2014-12-06 11:18:45.000 340 21194.56 47.22 42843.60 47799.52 2014-12-06 11:18:46.000 340 21194.64 47.33 42843.63 47799.56 2014-12-06 11:18:47.000 340 21194.71 47.39 42843.60 47799.60 2014-12-06 11:18:48.000 340 21194.73 47.45 42843.62 47799.60 2014-12-06 11:18:49.000 340 21194.75 47.49 42843.62 47799.61 2014-12-06 11:18:50.000 340 21194.74 47.52 42843.62 47799.59 2014-12-06 11:18:51.000 340 21194.63 47.53 42843.61 47799.60 2014-12-06 11:18:52.000 340 21194.55 47.43 42843.62 47799.56 2014-12-06 11:18:53.000 340 21194.48 47.29 42843.61 47799.53 2014-12-06 11:18:54.000 340 21194.47 47.11 42843.63 47799.49 2014-12-06 11:18:55.000 340 21194.59 47.00 42843.70 47799.52 2014-12-06 11:18:56.000 340 21194.65 46.98 42843.67 47799.61 2014-12-06 11:18:57.000 340 21194.71 47.06 42843.68 47799.66 2014-12-06 11:18:58.000 340 21194.75 47.18 42843.70 47799.69 2014-12-06 11:18:59.000 340 21194.76 47.30 42843.76 47799.72 2014-12-06 11:19:00.000 340 21194.67 47.42 42843.73 47799.73 2014-12-06 11:19:01.000 340 21194.61 47.49 42843.71 47799.68 2014-12-06 11:19:02.000 340 21194.55 47.52 42843.71 47799.64 2014-12-06 11:19:03.000 340 21194.46 47.50 42843.75 47799.63 2014-12-06 11:19:04.000 340 21194.42 47.43 42843.73 47799.58 2014-12-06 11:19:05.000 340 21194.48 47.36 42843.73 47799.59 2014-12-06 11:19:06.000 340 21194.53 47.30 42843.76 47799.61 2014-12-06 11:19:07.000 340 21194.60 47.22 42843.75 47799.65 2014-12-06 11:19:08.000 340 21194.64 47.12 42843.80 47799.67 2014-12-06 11:19:09.000 340 21194.57 47.06 42843.81 47799.71 2014-12-06 11:19:10.000 340 21194.51 47.06 42843.82 47799.68 2014-12-06 11:19:11.000 340 21194.49 47.11 42843.83 47799.68 2014-12-06 11:19:12.000 340 21194.48 47.25 42843.80 47799.68 2014-12-06 11:19:13.000 340 21194.53 47.39 42843.79 47799.69 2014-12-06 11:19:14.000 340 21194.61 47.48 42843.77 47799.69 2014-12-06 11:19:15.000 340 21194.65 47.51 42843.76 47799.70 2014-12-06 11:19:16.000 340 21194.62 47.45 42843.79 47799.72 2014-12-06 11:19:17.000 340 21194.57 47.35 42843.82 47799.72 2014-12-06 11:19:18.000 340 21194.53 47.25 42843.84 47799.70 2014-12-06 11:19:19.000 340 21194.43 47.17 42843.86 47799.71 2014-12-06 11:19:20.000 340 21194.33 47.16 42843.87 47799.69 2014-12-06 11:19:21.000 340 21194.29 47.18 42843.84 47799.66 2014-12-06 11:19:22.000 340 21194.29 47.19 42843.85 47799.64 2014-12-06 11:19:23.000 340 21194.33 47.25 42843.87 47799.64 2014-12-06 11:19:24.000 340 21194.33 47.30 42843.85 47799.64 2014-12-06 11:19:25.000 340 21194.37 47.32 42843.85 47799.66 2014-12-06 11:19:26.000 340 21194.42 47.30 42843.86 47799.68 2014-12-06 11:19:27.000 340 21194.47 47.31 42843.87 47799.69 2014-12-06 11:19:28.000 340 21194.51 47.31 42843.89 47799.74 2014-12-06 11:19:29.000 340 21194.52 47.31 42843.93 47799.74 2014-12-06 11:19:30.000 340 21194.47 47.37 42843.97 47799.76 2014-12-06 11:19:31.000 340 21194.37 47.41 42843.97 47799.76 2014-12-06 11:19:32.000 340 21194.27 47.44 42843.98 47799.72 2014-12-06 11:19:33.000 340 21194.19 47.46 42843.95 47799.66 2014-12-06 11:19:34.000 340 21194.18 47.45 42843.95 47799.66 2014-12-06 11:19:35.000 340 21194.19 47.40 42843.95 47799.63 2014-12-06 11:19:36.000 340 21194.22 47.38 42843.92 47799.63 2014-12-06 11:19:37.000 340 21194.33 47.33 42843.91 47799.69 2014-12-06 11:19:38.000 340 21194.39 47.27 42843.90 47799.71 2014-12-06 11:19:39.000 340 21194.43 47.19 42843.85 47799.68 2014-12-06 11:19:40.000 340 21194.47 47.14 42843.84 47799.68 2014-12-06 11:19:41.000 340 21194.55 47.20 42843.87 47799.72 2014-12-06 11:19:42.000 340 21194.57 47.34 42843.85 47799.75 2014-12-06 11:19:43.000 340 21194.56 47.46 42843.87 47799.78 2014-12-06 11:19:44.000 340 21194.53 47.55 42843.88 47799.78 2014-12-06 11:19:45.000 340 21194.51 47.60 42843.87 47799.76 2014-12-06 11:19:46.000 340 21194.44 47.65 42843.92 47799.76 2014-12-06 11:19:47.000 340 21194.40 47.64 42843.92 47799.75 2014-12-06 11:19:48.000 340 21194.33 47.62 42843.90 47799.71 2014-12-06 11:19:49.000 340 21194.29 47.59 42843.90 47799.66 2014-12-06 11:19:50.000 340 21194.25 47.53 42843.88 47799.67 2014-12-06 11:19:51.000 340 21194.29 47.46 42843.87 47799.66 2014-12-06 11:19:52.000 340 21194.36 47.42 42843.87 47799.65 2014-12-06 11:19:53.000 340 21194.44 47.42 42843.86 47799.69 2014-12-06 11:19:54.000 340 21194.53 47.48 42843.85 47799.70 2014-12-06 11:19:55.000 340 21194.57 47.56 42843.88 47799.77 2014-12-06 11:19:56.000 340 21194.60 47.65 42843.88 47799.77 2014-12-06 11:19:57.000 340 21194.65 47.71 42843.90 47799.77 2014-12-06 11:19:58.000 340 21194.66 47.71 42843.88 47799.81 2014-12-06 11:19:59.000 340 21194.65 47.70 42843.87 47799.81 2014-12-06 11:20:00.000 340 21194.55 47.71 42843.88 47799.80 2014-12-06 11:20:01.000 340 21194.44 47.75 42843.83 47799.75 2014-12-06 11:20:02.000 340 21194.32 47.80 42843.78 47799.66 2014-12-06 11:20:03.000 340 21194.18 47.84 42843.76 47799.57 2014-12-06 11:20:04.000 340 21194.15 47.85 42843.75 47799.48 2014-12-06 11:20:05.000 340 21194.19 47.82 42843.71 47799.43 2014-12-06 11:20:06.000 340 21194.26 47.74 42843.66 47799.41 2014-12-06 11:20:07.000 340 21194.42 47.68 42843.69 47799.48 2014-12-06 11:20:08.000 340 21194.55 47.65 42843.68 47799.51 2014-12-06 11:20:09.000 340 21194.65 47.72 42843.61 47799.54 2014-12-06 11:20:10.000 340 21194.63 47.92 42843.55 47799.56 2014-12-06 11:20:11.000 340 21194.47 48.19 42843.45 47799.50 2014-12-06 11:20:12.000 340 21194.20 48.51 42843.33 47799.31 2014-12-06 11:20:13.000 340 21193.94 48.76 42843.20 47799.10 2014-12-06 11:20:14.000 340 21193.79 48.88 42843.05 47798.86 2014-12-06 11:20:15.000 340 21193.70 48.93 42842.93 47798.66 2014-12-06 11:20:16.000 340 21193.65 48.92 42842.84 47798.51 2014-12-06 11:20:17.000 340 21193.65 48.85 42842.76 47798.43 2014-12-06 11:20:18.000 340 21193.68 48.80 42842.75 47798.39 2014-12-06 11:20:19.000 340 21193.72 48.81 42842.71 47798.36 2014-12-06 11:20:20.000 340 21193.72 48.83 42842.68 47798.36 2014-12-06 11:20:21.000 340 21193.77 48.92 42842.61 47798.30 2014-12-06 11:20:22.000 340 21193.81 49.07 42842.53 47798.25 2014-12-06 11:20:23.000 340 21193.80 49.18 42842.46 47798.20 2014-12-06 11:20:24.000 340 21193.75 49.21 42842.41 47798.15 2014-12-06 11:20:25.000 340 21193.68 49.18 42842.44 47798.11 2014-12-06 11:20:26.000 340 21193.66 49.18 42842.42 47798.06 2014-12-06 11:20:27.000 340 21193.66 49.21 42842.39 47798.03 2014-12-06 11:20:28.000 340 21193.65 49.27 42842.36 47798.05 2014-12-06 11:20:29.000 340 21193.61 49.28 42842.40 47798.03 2014-12-06 11:20:30.000 340 21193.60 49.22 42842.39 47798.01 2014-12-06 11:20:31.000 340 21193.58 49.08 42842.39 47797.99 2014-12-06 11:20:32.000 340 21193.59 48.94 42842.40 47797.99 2014-12-06 11:20:33.000 340 21193.65 48.90 42842.45 47798.03 2014-12-06 11:20:34.000 340 21193.70 48.96 42842.49 47798.05 2014-12-06 11:20:35.000 340 21193.67 49.04 42842.52 47798.10 2014-12-06 11:20:36.000 340 21193.61 49.07 42842.52 47798.12 2014-12-06 11:20:37.000 340 21193.59 49.02 42842.54 47798.10 2014-12-06 11:20:38.000 340 21193.68 48.91 42842.55 47798.10 2014-12-06 11:20:39.000 340 21193.92 48.65 42842.60 47798.15 2014-12-06 11:20:40.000 340 21194.17 48.35 42842.71 47798.29 2014-12-06 11:20:41.000 340 21194.34 48.17 42842.89 47798.55 2014-12-06 11:20:42.000 340 21194.36 48.14 42843.11 47798.79 2014-12-06 11:20:43.000 340 21194.29 48.15 42843.23 47798.98 2014-12-06 11:20:44.000 340 21194.29 48.17 42843.35 47799.06 2014-12-06 11:20:45.000 340 21194.32 48.17 42843.41 47799.14 2014-12-06 11:20:46.000 340 21194.32 48.14 42843.42 47799.20 2014-12-06 11:20:47.000 340 21194.28 48.07 42843.42 47799.21 2014-12-06 11:20:48.000 340 21194.14 48.00 42843.44 47799.21 2014-12-06 11:20:49.000 340 21193.95 48.10 42843.38 47799.14 2014-12-06 11:20:50.000 340 21193.79 48.22 42843.30 47799.00 2014-12-06 11:20:51.000 340 21193.69 48.33 42843.19 47798.83 2014-12-06 11:20:52.000 340 21193.67 48.47 42843.05 47798.70 2014-12-06 11:20:53.000 340 21193.66 48.59 42843.00 47798.59 2014-12-06 11:20:54.000 340 21193.68 48.70 42842.95 47798.55 2014-12-06 11:20:55.000 340 21193.75 48.75 42842.91 47798.55 2014-12-06 11:20:56.000 340 21193.85 48.73 42842.93 47798.55 2014-12-06 11:20:57.000 340 21193.96 48.70 42842.90 47798.56 2014-12-06 11:20:58.000 340 21194.01 48.68 42842.84 47798.59 2014-12-06 11:20:59.000 340 21193.98 48.63 42842.82 47798.57 2014-12-06 11:21:00.000 340 21193.94 48.56 42842.83 47798.56 2014-12-06 11:21:01.000 340 21193.87 48.50 42842.83 47798.52 2014-12-06 11:21:02.000 340 21193.86 48.51 42842.86 47798.50 2014-12-06 11:21:03.000 340 21193.89 48.55 42842.88 47798.51 2014-12-06 11:21:04.000 340 21193.91 48.64 42842.91 47798.54 2014-12-06 11:21:05.000 340 21193.96 48.69 42842.91 47798.59 2014-12-06 11:21:06.000 340 21193.98 48.61 42842.95 47798.61 2014-12-06 11:21:07.000 340 21194.01 48.45 42843.01 47798.67 2014-12-06 11:21:08.000 340 21194.10 48.23 42843.08 47798.71 2014-12-06 11:21:09.000 340 21194.16 48.07 42843.16 47798.83 2014-12-06 11:21:10.000 340 21194.23 48.00 42843.24 47798.94 2014-12-06 11:21:11.000 340 21194.26 48.04 42843.31 47799.05 2014-12-06 11:21:12.000 340 21194.29 48.18 42843.34 47799.14 2014-12-06 11:21:13.000 340 21194.28 48.32 42843.31 47799.16 2014-12-06 11:21:14.000 340 21194.27 48.45 42843.23 47799.15 2014-12-06 11:21:15.000 340 21194.26 48.43 42843.18 47799.07 2014-12-06 11:21:16.000 340 21194.27 48.24 42843.19 47799.01 2014-12-06 11:21:17.000 340 21194.30 48.06 42843.23 47799.04 2014-12-06 11:21:18.000 340 21194.30 47.99 42843.33 47799.10 2014-12-06 11:21:19.000 340 21194.29 48.01 42843.41 47799.17 2014-12-06 11:21:20.000 340 21194.25 48.06 42843.41 47799.21 2014-12-06 11:21:21.000 340 21194.17 48.11 42843.46 47799.26 2014-12-06 11:21:22.000 340 21194.14 48.11 42843.50 47799.24 2014-12-06 11:21:23.000 340 21194.12 48.08 42843.50 47799.25 2014-12-06 11:21:24.000 340 21194.16 48.06 42843.52 47799.25 2014-12-06 11:21:25.000 340 21194.24 48.06 42843.54 47799.27 2014-12-06 11:21:26.000 340 21194.37 48.05 42843.54 47799.34 2014-12-06 11:21:27.000 340 21194.53 48.09 42843.55 47799.39 2014-12-06 11:21:28.000 340 21194.63 48.13 42843.54 47799.45 2014-12-06 11:21:29.000 340 21194.66 48.12 42843.54 47799.51 2014-12-06 11:21:30.000 340 21194.64 48.08 42843.58 47799.56 2014-12-06 11:21:31.000 340 21194.53 47.99 42843.60 47799.55 2014-12-06 11:21:32.000 340 21194.37 47.89 42843.62 47799.51 2014-12-06 11:21:33.000 340 21194.25 47.86 42843.65 47799.46 2014-12-06 11:21:34.000 340 21194.16 47.95 42843.65 47799.40 2014-12-06 11:21:35.000 340 21194.19 48.10 42843.63 47799.40 2014-12-06 11:21:36.000 340 21194.30 48.27 42843.61 47799.41 2014-12-06 11:21:37.000 340 21194.41 48.41 42843.62 47799.44 2014-12-06 11:21:38.000 340 21194.57 48.43 42843.59 47799.48 2014-12-06 11:21:39.000 340 21194.74 48.28 42843.60 47799.54 2014-12-06 11:21:40.000 340 21194.88 48.05 42843.63 47799.61 2014-12-06 11:21:41.000 340 21194.97 47.82 42843.64 47799.71 2014-12-06 11:21:42.000 340 21194.96 47.67 42843.68 47799.77 2014-12-06 11:21:43.000 340 21194.91 47.60 42843.78 47799.84 2014-12-06 11:21:44.000 340 21194.81 47.65 42843.79 47799.81 2014-12-06 11:21:45.000 340 21194.71 47.79 42843.81 47799.81 2014-12-06 11:21:46.000 340 21194.60 47.96 42843.86 47799.78 2014-12-06 11:21:47.000 340 21194.56 48.10 42843.83 47799.76 2014-12-06 11:21:48.000 340 21194.56 48.19 42843.78 47799.73 2014-12-06 11:21:49.000 340 21194.54 48.21 42843.77 47799.70 2014-12-06 11:21:50.000 340 21194.54 48.14 42843.76 47799.69 2014-12-06 11:21:51.000 340 21194.52 48.05 42843.78 47799.68 2014-12-06 11:21:52.000 340 21194.52 47.94 42843.78 47799.69 2014-12-06 11:21:53.000 340 21194.51 47.86 42843.78 47799.69 2014-12-06 11:21:54.000 340 21194.53 47.77 42843.78 47799.69 2014-12-06 11:21:55.000 340 21194.55 47.69 42843.81 47799.69 2014-12-06 11:21:56.000 340 21194.59 47.61 42843.83 47799.73 2014-12-06 11:21:57.000 340 21194.71 47.60 42843.87 47799.76 2014-12-06 11:21:58.000 340 21194.85 47.66 42843.91 47799.86 2014-12-06 11:21:59.000 340 21194.93 47.77 42843.93 47799.96 2014-12-06 11:22:00.000 340 21194.89 47.85 42843.94 47799.97 2014-12-06 11:22:01.000 340 21194.79 47.88 42843.95 47799.97 2014-12-06 11:22:02.000 340 21194.68 47.87 42843.95 47799.95 2014-12-06 11:22:03.000 340 21194.59 47.84 42843.96 47799.90 2014-12-06 11:22:04.000 340 21194.56 47.79 42843.95 47799.83 2014-12-06 11:22:05.000 340 21194.55 47.74 42843.90 47799.80 2014-12-06 11:22:06.000 340 21194.66 47.63 42843.89 47799.82 2014-12-06 11:22:07.000 340 21194.77 47.47 42843.88 47799.83 2014-12-06 11:22:08.000 340 21194.92 47.33 42843.88 47799.90 2014-12-06 11:22:09.000 340 21195.05 47.29 42843.93 47799.98 2014-12-06 11:22:10.000 340 21195.12 47.32 42843.97 47800.07 2014-12-06 11:22:11.000 340 21195.17 47.46 42843.99 47800.11 2014-12-06 11:22:12.000 340 21195.11 47.57 42843.99 47800.13 2014-12-06 11:22:13.000 340 21195.01 47.70 42843.99 47800.08 2014-12-06 11:22:14.000 340 21194.90 47.81 42844.01 47800.06 2014-12-06 11:22:15.000 340 21194.81 47.87 42844.01 47800.03 2014-12-06 11:22:16.000 340 21194.69 47.90 42844.00 47799.97 2014-12-06 11:22:17.000 340 21194.64 47.85 42843.98 47799.90 2014-12-06 11:22:18.000 340 21194.65 47.70 42843.93 47799.89 2014-12-06 11:22:19.000 340 21194.67 47.50 42843.95 47799.85 2014-12-06 11:22:20.000 340 21194.67 47.39 42843.97 47799.88 2014-12-06 11:22:21.000 340 21194.63 47.37 42843.97 47799.89 2014-12-06 11:22:22.000 340 21194.61 47.44 42843.99 47799.90 2014-12-06 11:22:23.000 340 21194.56 47.57 42843.98 47799.88 2014-12-06 11:22:24.000 340 21194.55 47.67 42844.00 47799.88 2014-12-06 11:22:25.000 340 21194.52 47.74 42843.97 47799.85 2014-12-06 11:22:26.000 340 21194.54 47.71 42843.95 47799.84 2014-12-06 11:22:27.000 340 21194.56 47.64 42843.96 47799.84 2014-12-06 11:22:28.000 340 21194.59 47.61 42843.96 47799.84 2014-12-06 11:22:29.000 340 21194.58 47.55 42843.94 47799.84 2014-12-06 11:22:30.000 340 21194.55 47.50 42843.97 47799.83 2014-12-06 11:22:31.000 340 21194.49 47.46 42843.97 47799.84 2014-12-06 11:22:32.000 340 21194.55 47.38 42844.00 47799.84 2014-12-06 11:22:33.000 340 21194.69 47.35 42843.99 47799.89 2014-12-06 11:22:34.000 340 21194.83 47.37 42843.98 47799.96 2014-12-06 11:22:35.000 340 21194.93 47.43 42843.98 47800.02 2014-12-06 11:22:36.000 340 21194.91 47.51 42843.98 47800.03 2014-12-06 11:22:37.000 340 21194.75 47.53 42843.98 47800.00 2014-12-06 11:22:38.000 340 21194.52 47.57 42843.96 47799.92 2014-12-06 11:22:39.000 340 21194.35 47.59 42843.99 47799.83 2014-12-06 11:22:40.000 340 21194.24 47.62 42843.97 47799.72 2014-12-06 11:22:41.000 340 21194.22 47.65 42843.96 47799.69 2014-12-06 11:22:42.000 340 21194.21 47.59 42843.96 47799.66 2014-12-06 11:22:43.000 340 21194.26 47.50 42843.96 47799.66 2014-12-06 11:22:44.000 340 21194.33 47.37 42843.96 47799.68 2014-12-06 11:22:45.000 340 21194.48 47.18 42843.98 47799.71 2014-12-06 11:22:46.000 340 21194.71 47.00 42844.01 47799.82 2014-12-06 11:22:47.000 340 21194.95 46.86 42844.03 47799.95 2014-12-06 11:22:48.000 340 21195.18 46.81 42844.09 47800.09 2014-12-06 11:22:49.000 340 21195.33 46.77 42844.11 47800.21 2014-12-06 11:22:50.000 340 21195.42 46.79 42844.12 47800.30 2014-12-06 11:22:51.000 340 21195.41 46.87 42844.12 47800.33 2014-12-06 11:22:52.000 340 21195.36 47.02 42844.13 47800.37 2014-12-06 11:22:53.000 340 21195.23 47.17 42844.13 47800.32 2014-12-06 11:22:54.000 340 21195.07 47.27 42844.10 47800.26 2014-12-06 11:22:55.000 340 21194.92 47.29 42844.09 47800.21 2014-12-06 11:22:56.000 340 21194.79 47.18 42844.11 47800.13 2014-12-06 11:22:57.000 340 21194.70 47.04 42844.15 47800.04 2014-12-06 11:22:58.000 340 21194.67 46.81 42844.12 47800.03 2014-12-06 11:22:59.000 340 21194.75 46.62 42844.12 47800.04 2014-12-06 11:23:00.000 340 21194.93 46.56 42844.12 47800.09 2014-12-06 11:23:01.000 340 21195.15 46.61 42844.16 47800.16 2014-12-06 11:23:02.000 340 21195.33 46.71 42844.17 47800.28 2014-12-06 11:23:03.000 340 21195.43 46.84 42844.14 47800.33 2014-12-06 11:23:04.000 340 21195.40 46.94 42844.12 47800.37 2014-12-06 11:23:05.000 340 21195.33 46.99 42844.07 47800.35 2014-12-06 11:23:06.000 340 21195.20 47.04 42844.07 47800.25 2014-12-06 11:23:07.000 340 21195.04 47.03 42844.06 47800.22 2014-12-06 11:23:08.000 340 21194.91 47.00 42844.06 47800.13 2014-12-06 11:23:09.000 340 21194.79 46.97 42844.05 47800.06 2014-12-06 11:23:10.000 340 21194.71 46.92 42844.06 47800.02 2014-12-06 11:23:11.000 340 21194.72 46.84 42844.08 47800.00 2014-12-06 11:23:12.000 340 21194.83 46.72 42844.09 47800.01 2014-12-06 11:23:13.000 340 21194.97 46.58 42844.09 47800.07 2014-12-06 11:23:14.000 340 21195.16 46.48 42844.09 47800.15 2014-12-06 11:23:15.000 340 21195.30 46.43 42844.11 47800.25 2014-12-06 11:23:16.000 340 21195.38 46.45 42844.13 47800.32 2014-12-06 11:23:17.000 340 21195.44 46.49 42844.17 47800.39 2014-12-06 11:23:18.000 340 21195.45 46.55 42844.18 47800.42 2014-12-06 11:23:19.000 340 21195.43 46.55 42844.21 47800.44 2014-12-06 11:23:20.000 340 21195.41 46.52 42844.19 47800.45 2014-12-06 11:23:21.000 340 21195.37 46.46 42844.19 47800.48 2014-12-06 11:23:22.000 340 21195.30 46.41 42844.21 47800.46 2014-12-06 11:23:23.000 340 21195.24 46.43 42844.21 47800.43 2014-12-06 11:23:24.000 340 21195.15 46.46 42844.21 47800.43 2014-12-06 11:23:25.000 340 21195.17 46.47 42844.21 47800.37 2014-12-06 11:23:26.000 340 21195.29 46.41 42844.23 47800.38 2014-12-06 11:23:27.000 340 21195.42 46.34 42844.23 47800.43 2014-12-06 11:23:28.000 340 21195.56 46.27 42844.26 47800.49 2014-12-06 11:23:29.000 340 21195.57 46.27 42844.23 47800.53 2014-12-06 11:23:30.000 340 21195.50 46.29 42844.21 47800.52 2014-12-06 11:23:31.000 340 21195.33 46.35 42844.20 47800.47 2014-12-06 11:23:32.000 340 21195.15 46.42 42844.15 47800.39 2014-12-06 11:23:33.000 340 21195.04 46.47 42844.15 47800.31 2014-12-06 11:23:34.000 340 21194.98 46.57 42844.15 47800.25 2014-12-06 11:23:35.000 340 21194.97 46.62 42844.11 47800.25 2014-12-06 11:23:36.000 340 21194.97 46.60 42844.11 47800.19 2014-12-06 11:23:37.000 340 21194.99 46.53 42844.09 47800.18 2014-12-06 11:23:38.000 340 21194.96 46.55 42844.06 47800.19 2014-12-06 11:23:39.000 340 21194.96 46.66 42843.96 47800.11 2014-12-06 11:23:40.000 340 21195.04 46.73 42843.82 47800.01 2014-12-06 11:23:41.000 340 21195.14 46.77 42843.68 47799.92 2014-12-06 11:23:42.000 340 21195.14 46.80 42843.59 47799.83 2014-12-06 11:23:43.000 340 21195.07 46.81 42843.58 47799.76 2014-12-06 11:23:44.000 340 21194.98 46.81 42843.53 47799.71 2014-12-06 11:23:45.000 340 21194.95 46.76 42843.53 47799.64 2014-12-06 11:23:46.000 340 21194.99 46.73 42843.53 47799.61 2014-12-06 11:23:47.000 340 21195.13 46.75 42843.52 47799.65 2014-12-06 11:23:48.000 340 21195.25 46.77 42843.49 47799.69 2014-12-06 11:23:49.000 340 21195.31 46.86 42843.48 47799.78 2014-12-06 11:23:50.000 340 21195.32 46.99 42843.46 47799.76 2014-12-06 11:23:51.000 340 21195.24 47.04 42843.37 47799.71 2014-12-06 11:23:52.000 340 21195.19 46.98 42843.35 47799.61 2014-12-06 11:23:53.000 340 21195.20 46.85 42843.37 47799.56 2014-12-06 11:23:54.000 340 21195.14 46.68 42843.40 47799.58 2014-12-06 11:23:55.000 340 21195.06 46.54 42843.47 47799.59 2014-12-06 11:23:56.000 340 21194.96 46.44 42843.53 47799.64 2014-12-06 11:23:57.000 340 21194.99 46.37 42843.54 47799.62 2014-12-06 11:23:58.000 340 21195.11 46.36 42843.60 47799.68 2014-12-06 11:23:59.000 340 21195.26 46.43 42843.60 47799.76 2014-12-06 11:24:00.000 340 21195.38 46.46 42843.62 47799.81 2014-12-06 11:24:01.000 340 21195.49 46.34 42843.65 47799.90 2014-12-06 11:24:02.000 340 21195.53 46.17 42843.74 47799.99 2014-12-06 11:24:03.000 340 21195.57 45.99 42843.88 47800.10 2014-12-06 11:24:04.000 340 21195.65 45.88 42843.98 47800.23 2014-12-06 11:24:05.000 340 21195.68 45.83 42844.08 47800.34 2014-12-06 11:24:06.000 340 21195.70 45.82 42844.15 47800.45 2014-12-06 11:24:07.000 340 21195.68 45.78 42844.21 47800.51 2014-12-06 11:24:08.000 340 21195.58 45.73 42844.27 47800.52 2014-12-06 11:24:09.000 340 21195.50 45.64 42844.33 47800.54 2014-12-06 11:24:10.000 340 21195.50 45.55 42844.33 47800.55 2014-12-06 11:24:11.000 340 21195.54 45.55 42844.31 47800.56 2014-12-06 11:24:12.000 340 21195.59 45.59 42844.38 47800.61 2014-12-06 11:24:13.000 340 21195.61 45.66 42844.36 47800.61 2014-12-06 11:24:14.000 340 21195.58 45.82 42844.32 47800.66 2014-12-06 11:24:15.000 340 21195.57 46.02 42844.27 47800.62 2014-12-06 11:24:16.000 340 21195.54 46.13 42844.17 47800.53 2014-12-06 11:24:17.000 340 21195.53 46.18 42844.07 47800.44 2014-12-06 11:24:18.000 340 21195.50 46.23 42844.00 47800.38 2014-12-06 11:24:19.000 340 21195.37 46.30 42843.91 47800.28 2014-12-06 11:24:20.000 340 21195.25 46.31 42843.90 47800.18 2014-12-06 11:24:21.000 340 21195.11 46.28 42843.86 47800.08 2014-12-06 11:24:22.000 340 21195.05 46.29 42843.83 47800.02 2014-12-06 11:24:23.000 340 21195.03 46.32 42843.78 47799.94 2014-12-06 11:24:24.000 340 21195.06 46.34 42843.75 47799.89 2014-12-06 11:24:25.000 340 21195.13 46.37 42843.70 47799.88 2014-12-06 11:24:26.000 340 21195.17 46.41 42843.72 47799.88 2014-12-06 11:24:27.000 340 21195.19 46.46 42843.66 47799.88 2014-12-06 11:24:28.000 340 21195.28 46.46 42843.65 47799.88 2014-12-06 11:24:29.000 340 21195.47 46.31 42843.68 47799.90 2014-12-06 11:24:30.000 340 21195.66 46.18 42843.71 47800.03 2014-12-06 11:24:31.000 340 21195.75 46.16 42843.74 47800.13 2014-12-06 11:24:32.000 340 21195.74 46.20 42843.78 47800.21 2014-12-06 11:24:33.000 340 21195.63 46.17 42843.77 47800.21 2014-12-06 11:24:34.000 340 21195.54 46.06 42843.78 47800.13 2014-12-06 11:24:35.000 340 21195.44 46.01 42843.76 47800.09 2014-12-06 11:24:36.000 340 21195.39 45.99 42843.81 47800.05 2014-12-06 11:24:37.000 340 21195.38 46.03 42843.82 47800.06 2014-12-06 11:24:38.000 340 21195.46 46.10 42843.84 47800.09 2014-12-06 11:24:39.000 340 21195.52 46.22 42843.85 47800.12 2014-12-06 11:24:40.000 340 21195.58 46.31 42843.86 47800.18 2014-12-06 11:24:41.000 340 21195.61 46.33 42843.84 47800.22 2014-12-06 11:24:42.000 340 21195.64 46.29 42843.85 47800.23 2014-12-06 11:24:43.000 340 21195.65 46.22 42843.86 47800.21 2014-12-06 11:24:44.000 340 21195.68 46.06 42843.90 47800.24 2014-12-06 11:24:45.000 340 21195.66 45.86 42843.98 47800.27 2014-12-06 11:24:46.000 340 21195.63 45.68 42844.05 47800.32 2014-12-06 11:24:47.000 340 21195.60 45.56 42844.07 47800.40 2014-12-06 11:24:48.000 340 21195.60 45.50 42844.11 47800.44 2014-12-06 11:24:49.000 340 21195.57 45.55 42844.13 47800.44 2014-12-06 11:24:50.000 340 21195.58 45.66 42844.16 47800.46 2014-12-06 11:24:51.000 340 21195.62 45.84 42844.18 47800.50 2014-12-06 11:24:52.000 340 21195.65 46.01 42844.18 47800.51 2014-12-06 11:24:53.000 340 21195.66 46.16 42844.18 47800.53 2014-12-06 11:24:54.000 340 21195.62 46.24 42844.14 47800.51 2014-12-06 11:24:55.000 340 21195.63 46.21 42844.12 47800.48 2014-12-06 11:24:56.000 340 21195.64 46.13 42844.11 47800.43 2014-12-06 11:24:57.000 340 21195.70 46.00 42844.10 47800.42 2014-12-06 11:24:58.000 340 21195.81 45.89 42844.08 47800.47 2014-12-06 11:24:59.000 340 21195.98 45.78 42844.08 47800.52 2014-12-06 11:25:00.000 340 21196.09 45.71 42844.12 47800.62 2014-12-06 11:25:01.000 340 21196.15 45.65 42844.12 47800.69 2014-12-06 11:25:02.000 340 21196.07 45.63 42844.13 47800.75 2014-12-06 11:25:03.000 340 21195.92 45.65 42844.17 47800.71 2014-12-06 11:25:04.000 340 21195.74 45.70 42844.23 47800.66 2014-12-06 11:25:05.000 340 21195.57 45.79 42844.27 47800.62 2014-12-06 11:25:06.000 340 21195.48 45.89 42844.29 47800.57 2014-12-06 11:25:07.000 340 21195.49 45.94 42844.25 47800.52 2014-12-06 11:25:08.000 340 21195.59 45.91 42844.31 47800.55 2014-12-06 11:25:09.000 340 21195.71 45.82 42844.23 47800.59 2014-12-06 11:25:10.000 340 21195.85 45.73 42844.24 47800.63 2014-12-06 11:25:11.000 340 21195.91 45.61 42844.25 47800.71 2014-12-06 11:25:12.000 340 21195.97 45.52 42844.27 47800.72 2014-12-06 11:25:13.000 340 21195.94 45.43 42844.26 47800.77 2014-12-06 11:25:14.000 340 21195.85 45.47 42844.29 47800.76 2014-12-06 11:25:15.000 340 21195.79 45.59 42844.29 47800.73 2014-12-06 11:25:16.000 340 21195.72 45.68 42844.29 47800.69 2014-12-06 11:25:17.000 340 21195.67 45.75 42844.29 47800.67 2014-12-06 11:25:18.000 340 21195.67 45.76 42844.27 47800.61 2014-12-06 11:25:19.000 340 21195.75 45.72 42844.28 47800.63 2014-12-06 11:25:20.000 340 21195.89 45.62 42844.25 47800.67 2014-12-06 11:25:21.000 340 21196.06 45.50 42844.31 47800.72 2014-12-06 11:25:22.000 340 21196.21 45.35 42844.29 47800.77 2014-12-06 11:25:23.000 340 21196.23 45.28 42844.33 47800.83 2014-12-06 11:25:24.000 340 21196.21 45.27 42844.34 47800.89 2014-12-06 11:25:25.000 340 21196.15 45.35 42844.38 47800.88 2014-12-06 11:25:26.000 340 21196.04 45.50 42844.43 47800.89 2014-12-06 11:25:27.000 340 21195.95 45.64 42844.42 47800.85 2014-12-06 11:25:28.000 340 21195.87 45.70 42844.43 47800.84 2014-12-06 11:25:29.000 340 21195.79 45.68 42844.43 47800.82 2014-12-06 11:25:30.000 340 21195.72 45.55 42844.45 47800.77 2014-12-06 11:25:31.000 340 21195.67 45.37 42844.47 47800.73 2014-12-06 11:25:32.000 340 21195.68 45.25 42844.46 47800.73 2014-12-06 11:25:33.000 340 21195.72 45.22 42844.47 47800.74 2014-12-06 11:25:34.000 340 21195.82 45.28 42844.50 47800.77 2014-12-06 11:25:35.000 340 21195.90 45.40 42844.49 47800.86 2014-12-06 11:25:36.000 340 21195.94 45.53 42844.53 47800.88 2014-12-06 11:25:37.000 340 21195.92 45.63 42844.47 47800.89 2014-12-06 11:25:38.000 340 21195.93 45.63 42844.51 47800.88 2014-12-06 11:25:39.000 340 21195.94 45.61 42844.50 47800.89 2014-12-06 11:25:40.000 340 21195.96 45.60 42844.46 47800.89 2014-12-06 11:25:41.000 340 21196.00 45.61 42844.49 47800.91 2014-12-06 11:25:42.000 340 21196.07 45.57 42844.49 47800.93 2014-12-06 11:25:43.000 340 21196.07 45.53 42844.51 47800.93 2014-12-06 11:25:44.000 340 21196.04 45.42 42844.53 47800.97 2014-12-06 11:25:45.000 340 21196.07 45.29 42844.55 47800.95 2014-12-06 11:25:46.000 340 21196.09 45.21 42844.53 47800.98 2014-12-06 11:25:47.000 340 21196.11 45.21 42844.54 47801.01 2014-12-06 11:25:48.000 340 21196.13 45.26 42844.55 47801.04 2014-12-06 11:25:49.000 340 21196.12 45.35 42844.55 47801.06 2014-12-06 11:25:50.000 340 21196.13 45.37 42844.58 47801.02 2014-12-06 11:25:51.000 340 21196.14 45.36 42844.60 47801.01 2014-12-06 11:25:52.000 340 21196.15 45.33 42844.61 47801.01 2014-12-06 11:25:53.000 340 21196.15 45.34 42844.63 47801.08 2014-12-06 11:25:54.000 340 21196.16 45.35 42844.63 47801.10 2014-12-06 11:25:55.000 340 21196.09 45.35 42844.65 47801.08 2014-12-06 11:25:56.000 340 21196.01 45.30 42844.65 47801.06 2014-12-06 11:25:57.000 340 21195.95 45.21 42844.70 47801.06 2014-12-06 11:25:58.000 340 21195.88 45.07 42844.69 47800.99 2014-12-06 11:25:59.000 340 21195.85 44.98 42844.66 47801.02 2014-12-06 11:26:00.000 340 21195.91 44.96 42844.66 47801.02 2014-12-06 11:26:01.000 340 21195.93 45.05 42844.66 47801.05 2014-12-06 11:26:02.000 340 21195.95 45.17 42844.67 47801.05 2014-12-06 11:26:03.000 340 21195.96 45.28 42844.69 47801.06 2014-12-06 11:26:04.000 340 21195.97 45.31 42844.72 47801.04 2014-12-06 11:26:05.000 340 21195.96 45.28 42844.68 47801.04 2014-12-06 11:26:06.000 340 21196.01 45.17 42844.69 47801.04 2014-12-06 11:26:07.000 340 21196.02 45.10 42844.68 47801.05 2014-12-06 11:26:08.000 340 21196.06 45.08 42844.68 47801.07 2014-12-06 11:26:09.000 340 21196.05 45.13 42844.67 47801.09 2014-12-06 11:26:10.000 340 21196.03 45.17 42844.66 47801.11 2014-12-06 11:26:11.000 340 21196.01 45.16 42844.70 47801.07 2014-12-06 11:26:12.000 340 21195.96 45.07 42844.70 47801.08 2014-12-06 11:26:13.000 340 21195.99 44.96 42844.71 47801.07 2014-12-06 11:26:14.000 340 21196.03 44.84 42844.70 47801.11 2014-12-06 11:26:15.000 340 21196.05 44.79 42844.75 47801.11 2014-12-06 11:26:16.000 340 21196.09 44.85 42844.79 47801.14 2014-12-06 11:26:17.000 340 21196.14 44.93 42844.79 47801.17 2014-12-06 11:26:18.000 340 21196.22 45.04 42844.82 47801.26 2014-12-06 11:26:19.000 340 21196.22 45.09 42844.81 47801.27 2014-12-06 11:26:20.000 340 21196.18 45.08 42844.77 47801.30 2014-12-06 11:26:21.000 340 21196.16 45.04 42844.79 47801.32 2014-12-06 11:26:22.000 340 21196.12 44.97 42844.82 47801.32 2014-12-06 11:26:23.000 340 21196.04 44.94 42844.86 47801.30 2014-12-06 11:26:24.000 340 21195.92 44.97 42844.87 47801.28 2014-12-06 11:26:25.000 340 21195.83 45.00 42844.89 47801.25 2014-12-06 11:26:26.000 340 21195.78 45.06 42844.90 47801.23 2014-12-06 11:26:27.000 340 21195.82 45.10 42844.85 47801.20 2014-12-06 11:26:28.000 340 21195.88 45.08 42844.85 47801.21 2014-12-06 11:26:29.000 340 21195.94 45.07 42844.83 47801.22 2014-12-06 11:26:30.000 340 21196.03 45.08 42844.83 47801.24 2014-12-06 11:26:31.000 340 21196.06 45.10 42844.81 47801.27 2014-12-06 11:26:32.000 340 21196.12 45.14 42844.78 47801.26 2014-12-06 11:26:33.000 340 21196.17 45.19 42844.77 47801.29 2014-12-06 11:26:34.000 340 21196.19 45.23 42844.80 47801.31 2014-12-06 11:26:35.000 340 21196.16 45.24 42844.78 47801.29 2014-12-06 11:26:36.000 340 21196.10 45.21 42844.79 47801.29 2014-12-06 11:26:37.000 340 21196.02 45.12 42844.80 47801.25 2014-12-06 11:26:38.000 340 21195.94 45.02 42844.82 47801.22 2014-12-06 11:26:39.000 340 21195.91 44.97 42844.84 47801.22 2014-12-06 11:26:40.000 340 21195.96 45.00 42844.85 47801.21 2014-12-06 11:26:41.000 340 21196.02 45.01 42844.86 47801.23 2014-12-06 11:26:42.000 340 21196.13 45.03 42844.86 47801.29 2014-12-06 11:26:43.000 340 21196.17 45.00 42844.88 47801.32 2014-12-06 11:26:44.000 340 21196.18 44.97 42844.90 47801.39 2014-12-06 11:26:45.000 340 21196.11 44.98 42844.89 47801.38 2014-12-06 11:26:46.000 340 21196.00 45.02 42844.89 47801.38 2014-12-06 11:26:47.000 340 21195.85 45.07 42844.95 47801.35 2014-12-06 11:26:48.000 340 21195.71 45.11 42844.92 47801.28 2014-12-06 11:26:49.000 340 21195.63 45.09 42844.97 47801.26 2014-12-06 11:26:50.000 340 21195.67 45.07 42844.94 47801.21 2014-12-06 11:26:51.000 340 21195.81 45.07 42844.91 47801.25 2014-12-06 11:26:52.000 340 21195.98 45.08 42844.94 47801.29 2014-12-06 11:26:53.000 340 21196.10 45.08 42844.93 47801.36 2014-12-06 11:26:54.000 340 21196.10 45.11 42844.90 47801.37 2014-12-06 11:26:55.000 340 21196.00 45.15 42844.89 47801.35 2014-12-06 11:26:56.000 340 21195.90 45.21 42844.88 47801.30 2014-12-06 11:26:57.000 340 21195.89 45.25 42844.86 47801.25 2014-12-06 11:26:58.000 340 21195.93 45.30 42844.85 47801.23 2014-12-06 11:26:59.000 340 21196.02 45.35 42844.78 47801.25 2014-12-06 11:27:00.000 340 21196.10 45.43 42844.77 47801.25 2014-12-06 11:27:01.000 340 21196.10 45.43 42844.72 47801.25 2014-12-06 11:27:02.000 340 21196.03 45.38 42844.70 47801.21 2014-12-06 11:27:03.000 340 21195.87 45.33 42844.65 47801.14 2014-12-06 11:27:04.000 340 21195.74 45.25 42844.63 47801.04 2014-12-06 11:27:05.000 340 21195.67 45.21 42844.60 47800.97 2014-12-06 11:27:06.000 340 21195.64 45.19 42844.59 47800.89 2014-12-06 11:27:07.000 340 21195.73 45.28 42844.57 47800.86 2014-12-06 11:27:08.000 340 21195.86 45.42 42844.54 47800.89 2014-12-06 11:27:09.000 340 21195.91 45.55 42844.49 47800.93 2014-12-06 11:27:10.000 340 21195.96 45.59 42844.49 47800.96 2014-12-06 11:27:11.000 340 21195.98 45.54 42844.48 47800.97 2014-12-06 11:27:12.000 340 21195.93 45.45 42844.50 47800.97 2014-12-06 11:27:13.000 340 21195.84 45.35 42844.54 47800.98 2014-12-06 11:27:14.000 340 21195.72 45.27 42844.55 47800.90 2014-12-06 11:27:15.000 340 21195.55 45.22 42844.52 47800.86 2014-12-06 11:27:16.000 340 21195.39 45.19 42844.50 47800.76 2014-12-06 11:27:17.000 340 21195.30 45.18 42844.53 47800.71 2014-12-06 11:27:18.000 340 21195.23 45.28 42844.53 47800.67 2014-12-06 11:27:19.000 340 21195.29 45.43 42844.53 47800.65 2014-12-06 11:27:20.000 340 21195.39 45.57 42844.53 47800.67 2014-12-06 11:27:21.000 340 21195.46 45.63 42844.52 47800.71 2014-12-06 11:27:22.000 340 21195.53 45.56 42844.50 47800.73 2014-12-06 11:27:23.000 340 21195.57 45.40 42844.46 47800.72 2014-12-06 11:27:24.000 340 21195.54 45.18 42844.46 47800.75 2014-12-06 11:27:25.000 340 21195.47 45.09 42844.47 47800.74 2014-12-06 11:27:26.000 340 21195.39 45.14 42844.48 47800.69 2014-12-06 11:27:27.000 340 21195.29 45.32 42844.45 47800.68 2014-12-06 11:27:28.000 340 21195.15 45.55 42844.41 47800.62 2014-12-06 11:27:29.000 340 21195.10 45.69 42844.38 47800.54 2014-12-06 11:27:30.000 340 21195.10 45.75 42844.36 47800.48 2014-12-06 11:27:31.000 340 21195.12 45.74 42844.32 47800.45 2014-12-06 11:27:32.000 340 21195.20 45.65 42844.27 47800.41 2014-12-06 11:27:33.000 340 21195.33 45.49 42844.23 47800.41 2014-12-06 11:27:34.000 340 21195.37 45.32 42844.25 47800.43 2014-12-06 11:27:35.000 340 21195.33 45.29 42844.30 47800.46 2014-12-06 11:27:36.000 340 21195.29 45.36 42844.31 47800.49 2014-12-06 11:27:37.000 340 21195.23 45.46 42844.36 47800.49 2014-12-06 11:27:38.000 340 21195.21 45.51 42844.35 47800.47 2014-12-06 11:27:39.000 340 21195.26 45.46 42844.34 47800.49 2014-12-06 11:27:40.000 340 21195.30 45.40 42844.34 47800.50 2014-12-06 11:27:41.000 340 21195.34 45.35 42844.36 47800.54 2014-12-06 11:27:42.000 340 21195.30 45.32 42844.35 47800.56 2014-12-06 11:27:43.000 340 21195.20 45.33 42844.35 47800.52 2014-12-06 11:27:44.000 340 21195.09 45.41 42844.37 47800.47 2014-12-06 11:27:45.000 340 21195.02 45.49 42844.35 47800.43 2014-12-06 11:27:46.000 340 21194.96 45.57 42844.30 47800.37 2014-12-06 11:27:47.000 340 21194.93 45.59 42844.27 47800.34 2014-12-06 11:27:48.000 340 21194.93 45.55 42844.28 47800.32 2014-12-06 11:27:49.000 340 21194.94 45.49 42844.29 47800.29 2014-12-06 11:27:50.000 340 21194.92 45.42 42844.29 47800.28 2014-12-06 11:27:51.000 340 21194.94 45.42 42844.27 47800.29 2014-12-06 11:27:52.000 340 21194.95 45.39 42844.25 47800.27 2014-12-06 11:27:53.000 340 21194.97 45.45 42844.25 47800.26 2014-12-06 11:27:54.000 340 21195.02 45.49 42844.26 47800.29 2014-12-06 11:27:55.000 340 21195.01 45.52 42844.21 47800.26 2014-12-06 11:27:56.000 340 21194.98 45.59 42844.21 47800.28 2014-12-06 11:27:57.000 340 21194.95 45.62 42844.25 47800.26 2014-12-06 11:27:58.000 340 21194.92 45.63 42844.19 47800.23 2014-12-06 11:27:59.000 340 21194.89 45.66 42844.15 47800.21 2014-12-06 11:28:00.000 340 21194.88 45.68 42844.13 47800.16 2014-12-06 11:28:01.000 340 21194.86 45.71 42844.06 47800.10 2014-12-06 11:28:02.000 340 21194.85 45.80 42844.02 47800.08 2014-12-06 11:28:03.000 340 21194.86 45.90 42843.92 47800.01 2014-12-06 11:28:04.000 340 21194.85 45.92 42843.84 47799.94 2014-12-06 11:28:05.000 340 21194.86 45.90 42843.82 47799.85 2014-12-06 11:28:06.000 340 21194.87 45.86 42843.82 47799.83 2014-12-06 11:28:07.000 340 21194.87 45.84 42843.80 47799.81 2014-12-06 11:28:08.000 340 21194.89 45.88 42843.83 47799.82 2014-12-06 11:28:09.000 340 21194.85 45.98 42843.80 47799.83 2014-12-06 11:28:10.000 340 21194.78 46.06 42843.77 47799.79 2014-12-06 11:28:11.000 340 21194.73 46.07 42843.78 47799.77 2014-12-06 11:28:12.000 340 21194.73 46.05 42843.75 47799.75 2014-12-06 11:28:13.000 340 21194.77 46.03 42843.75 47799.71 2014-12-06 11:28:14.000 340 21194.82 46.00 42843.76 47799.74 2014-12-06 11:28:15.000 340 21194.86 45.98 42843.80 47799.76 2014-12-06 11:28:16.000 340 21194.81 45.93 42843.82 47799.79 2014-12-06 11:28:17.000 340 21194.71 45.90 42843.82 47799.77 2014-12-06 11:28:18.000 340 21194.65 45.84 42843.84 47799.78 2014-12-06 11:28:19.000 340 21194.64 45.78 42843.88 47799.76 2014-12-06 11:28:20.000 340 21194.68 45.77 42843.89 47799.81 2014-12-06 11:28:21.000 340 21194.73 45.76 42843.92 47799.81 2014-12-06 11:28:22.000 340 21194.77 45.79 42843.94 47799.86 2014-12-06 11:28:23.000 340 21194.71 45.86 42843.97 47799.89 2014-12-06 11:28:24.000 340 21194.63 45.88 42843.99 47799.87 2014-12-06 11:28:25.000 340 21194.60 45.86 42843.97 47799.84 2014-12-06 11:28:26.000 340 21194.58 45.86 42843.99 47799.85 2014-12-06 11:28:27.000 340 21194.60 45.92 42844.00 47799.85 2014-12-06 11:28:28.000 340 21194.58 45.99 42844.05 47799.89 2014-12-06 11:28:29.000 340 21194.61 45.94 42844.03 47799.90 2014-12-06 11:28:30.000 340 21194.69 45.83 42844.05 47799.90 2014-12-06 11:28:31.000 340 21194.78 45.73 42844.09 47799.95 2014-12-06 11:28:32.000 340 21194.89 45.67 42844.15 47800.03 2014-12-06 11:28:33.000 340 21194.97 45.63 42844.15 47800.13 2014-12-06 11:28:34.000 340 21195.01 45.66 42844.18 47800.18 2014-12-06 11:28:35.000 340 21194.96 45.70 42844.22 47800.23 2014-12-06 11:28:36.000 340 21194.93 45.76 42844.21 47800.23 2014-12-06 11:28:37.000 340 21194.96 45.78 42844.24 47800.23 2014-12-06 11:28:38.000 340 21195.02 45.80 42844.25 47800.25 2014-12-06 11:28:39.000 340 21195.09 45.77 42844.28 47800.30 2014-12-06 11:28:40.000 340 21195.16 45.74 42844.32 47800.35 2014-12-06 11:28:41.000 340 21195.20 45.74 42844.32 47800.40 2014-12-06 11:28:42.000 340 21195.16 45.77 42844.31 47800.43 2014-12-06 11:28:43.000 340 21195.08 45.80 42844.30 47800.43 2014-12-06 11:28:44.000 340 21195.01 45.78 42844.32 47800.42 2014-12-06 11:28:45.000 340 21194.96 45.74 42844.37 47800.37 2014-12-06 11:28:46.000 340 21194.98 45.67 42844.37 47800.37 2014-12-06 11:28:47.000 340 21195.02 45.61 42844.37 47800.40 2014-12-06 11:28:48.000 340 21195.10 45.57 42844.40 47800.44 2014-12-06 11:28:49.000 340 21195.15 45.60 42844.41 47800.48 2014-12-06 11:28:50.000 340 21195.15 45.64 42844.42 47800.52 2014-12-06 11:28:51.000 340 21195.13 45.67 42844.46 47800.54 2014-12-06 11:28:52.000 340 21195.11 45.67 42844.45 47800.51 2014-12-06 11:28:53.000 340 21195.11 45.61 42844.48 47800.53 2014-12-06 11:28:54.000 340 21195.22 45.57 42844.54 47800.57 2014-12-06 11:28:55.000 340 21195.33 45.57 42844.56 47800.63 2014-12-06 11:28:56.000 340 21195.46 45.55 42844.54 47800.69 2014-12-06 11:28:57.000 340 21195.51 45.53 42844.59 47800.77 2014-12-06 11:28:58.000 340 21195.51 45.47 42844.58 47800.78 2014-12-06 11:28:59.000 340 21195.41 45.40 42844.59 47800.78 2014-12-06 11:29:00.000 340 21195.33 45.32 42844.60 47800.78 2014-12-06 11:29:01.000 340 21195.34 45.25 42844.65 47800.77 2014-12-06 11:29:02.000 340 21195.42 45.29 42844.68 47800.81 2014-12-06 11:29:03.000 340 21195.52 45.36 42844.71 47800.83 2014-12-06 11:29:04.000 340 21195.65 45.46 42844.72 47800.90 2014-12-06 11:29:05.000 340 21195.72 45.48 42844.70 47800.95 2014-12-06 11:29:06.000 340 21195.69 45.44 42844.69 47801.00 2014-12-06 11:29:07.000 340 21195.63 45.36 42844.69 47800.97 2014-12-06 11:29:08.000 340 21195.56 45.30 42844.70 47800.96 2014-12-06 11:29:09.000 340 21195.47 45.23 42844.72 47800.94 2014-12-06 11:29:10.000 340 21195.39 45.24 42844.70 47800.93 2014-12-06 11:29:11.000 340 21195.37 45.25 42844.72 47800.89 2014-12-06 11:29:12.000 340 21195.36 45.29 42844.73 47800.87 2014-12-06 11:29:13.000 340 21195.40 45.36 42844.74 47800.88 2014-12-06 11:29:14.000 340 21195.51 45.45 42844.75 47800.92 2014-12-06 11:29:15.000 340 21195.59 45.57 42844.69 47800.95 2014-12-06 11:29:16.000 340 21195.58 45.63 42844.68 47800.96 2014-12-06 11:29:17.000 340 21195.51 45.59 42844.63 47800.95 2014-12-06 11:29:18.000 340 21195.40 45.45 42844.67 47800.89 2014-12-06 11:29:19.000 340 21195.36 45.25 42844.71 47800.86 2014-12-06 11:29:20.000 340 21195.36 45.09 42844.77 47800.87 2014-12-06 11:29:21.000 340 21195.38 45.02 42844.80 47800.92 2014-12-06 11:29:22.000 340 21195.50 45.00 42844.82 47800.97 2014-12-06 11:29:23.000 340 21195.60 45.06 42844.83 47801.04 2014-12-06 11:29:24.000 340 21195.70 45.23 42844.81 47801.06 2014-12-06 11:29:25.000 340 21195.72 45.51 42844.71 47801.09 2014-12-06 11:29:26.000 340 21195.64 45.77 42844.60 47801.03 2014-12-06 11:29:27.000 340 21195.51 45.91 42844.50 47800.86 2014-12-06 11:29:28.000 340 21195.33 45.99 42844.42 47800.69 2014-12-06 11:29:29.000 340 21195.23 45.96 42844.32 47800.58 2014-12-06 11:29:30.000 340 21195.22 45.88 42844.28 47800.45 2014-12-06 11:29:31.000 340 21195.31 45.78 42844.21 47800.41 2014-12-06 11:29:32.000 340 21195.43 45.63 42844.17 47800.39 2014-12-06 11:29:33.000 340 21195.53 45.47 42844.14 47800.40 2014-12-06 11:29:34.000 340 21195.58 45.44 42844.12 47800.43 2014-12-06 11:29:35.000 340 21195.53 45.59 42844.10 47800.43 2014-12-06 11:29:36.000 340 21195.46 45.83 42844.03 47800.37 2014-12-06 11:29:37.000 340 21195.39 46.07 42843.99 47800.32 2014-12-06 11:29:38.000 340 21195.35 46.16 42843.96 47800.24 2014-12-06 11:29:39.000 340 21195.35 46.06 42843.99 47800.20 2014-12-06 11:29:40.000 340 21195.36 45.85 42844.05 47800.20 2014-12-06 11:29:41.000 340 21195.37 45.56 42844.11 47800.28 2014-12-06 11:29:42.000 340 21195.39 45.29 42844.15 47800.34 2014-12-06 11:29:43.000 340 21195.44 45.10 42844.21 47800.43 2014-12-06 11:29:44.000 340 21195.46 45.09 42844.28 47800.50 2014-12-06 11:29:45.000 340 21195.39 45.24 42844.31 47800.51 2014-12-06 11:29:46.000 340 21195.31 45.38 42844.35 47800.52 2014-12-06 11:29:47.000 340 21195.27 45.44 42844.39 47800.50 2014-12-06 11:29:48.000 340 21195.34 45.39 42844.45 47800.56 2014-12-06 11:29:49.000 340 21195.49 45.26 42844.50 47800.63 2014-12-06 11:29:50.000 340 21195.72 45.10 42844.56 47800.78 2014-12-06 11:29:51.000 340 21195.93 44.92 42844.60 47800.92 2014-12-06 11:29:52.000 340 21196.02 44.79 42844.68 47801.02 2014-12-06 11:29:53.000 340 21195.96 44.73 42844.71 47801.11 2014-12-06 11:29:54.000 340 21195.81 44.69 42844.75 47801.10 2014-12-06 11:29:55.000 340 21195.60 44.75 42844.77 47801.06 2014-12-06 11:29:56.000 340 21195.49 44.85 42844.77 47801.00 2014-12-06 11:29:57.000 340 21195.44 45.03 42844.77 47800.96 2014-12-06 11:29:58.000 340 21195.47 45.21 42844.76 47800.95 2014-12-06 11:29:59.000 340 21195.55 45.26 42844.73 47800.93 2014-12-06 11:30:00.000 340 21195.71 45.19 42844.67 47800.94 2014-12-06 11:30:01.000 340 21195.83 45.05 42844.65 47800.98 2014-12-06 11:30:02.000 340 21195.90 44.94 42844.65 47801.00 2014-12-06 11:30:03.000 340 21195.91 44.91 42844.64 47801.06 2014-12-06 11:30:04.000 340 21195.83 44.93 42844.62 47801.02 2014-12-06 11:30:05.000 340 21195.72 44.98 42844.57 47800.92 2014-12-06 11:30:06.000 340 21195.59 45.06 42844.56 47800.86 2014-12-06 11:30:07.000 340 21195.52 45.19 42844.53 47800.76 2014-12-06 11:30:08.000 340 21195.56 45.34 42844.49 47800.75 2014-12-06 11:30:09.000 340 21195.64 45.41 42844.48 47800.79 2014-12-06 11:30:10.000 340 21195.76 45.37 42844.47 47800.76 2014-12-06 11:30:11.000 340 21195.82 45.25 42844.45 47800.83 2014-12-06 11:30:12.000 340 21195.81 45.08 42844.51 47800.86 2014-12-06 11:30:13.000 340 21195.78 44.92 42844.54 47800.87 2014-12-06 11:30:14.000 340 21195.75 44.80 42844.54 47800.87 2014-12-06 11:30:15.000 340 21195.70 44.77 42844.56 47800.88 2014-12-06 11:30:16.000 340 21195.64 44.85 42844.57 47800.85 2014-12-06 11:30:17.000 340 21195.56 44.96 42844.50 47800.80 2014-12-06 11:30:18.000 340 21195.55 44.98 42844.47 47800.75 2014-12-06 11:30:19.000 340 21195.60 45.00 42844.41 47800.71 2014-12-06 11:30:20.000 340 21195.65 45.04 42844.43 47800.71 2014-12-06 11:30:21.000 340 21195.69 45.09 42844.46 47800.74 2014-12-06 11:30:22.000 340 21195.73 45.08 42844.48 47800.77 2014-12-06 11:30:23.000 340 21195.73 44.99 42844.48 47800.79 2014-12-06 11:30:24.000 340 21195.75 44.89 42844.55 47800.83 2014-12-06 11:30:25.000 340 21195.82 44.77 42844.56 47800.86 2014-12-06 11:30:26.000 340 21195.86 44.69 42844.60 47800.93 2014-12-06 11:30:27.000 340 21195.86 44.65 42844.63 47800.94 2014-12-06 11:30:28.000 340 21195.76 44.68 42844.65 47800.97 2014-12-06 11:30:29.000 340 21195.62 44.73 42844.66 47800.96 2014-12-06 11:30:30.000 340 21195.60 44.74 42844.64 47800.91 2014-12-06 11:30:31.000 340 21195.66 44.77 42844.61 47800.91 2014-12-06 11:30:32.000 340 21195.77 44.82 42844.62 47800.90 2014-12-06 11:30:33.000 340 21195.91 44.88 42844.61 47800.94 2014-12-06 11:30:34.000 340 21195.96 44.94 42844.61 47801.01 2014-12-06 11:30:35.000 340 21195.96 44.93 42844.57 47801.04 2014-12-06 11:30:36.000 340 21195.91 44.94 42844.58 47801.03 2014-12-06 11:30:37.000 340 21195.83 44.89 42844.57 47800.99 2014-12-06 11:30:38.000 340 21195.79 44.81 42844.59 47800.97 2014-12-06 11:30:39.000 340 21195.77 44.75 42844.57 47800.93 2014-12-06 11:30:40.000 340 21195.75 44.70 42844.55 47800.91 2014-12-06 11:30:41.000 340 21195.72 44.66 42844.54 47800.88 2014-12-06 11:30:42.000 340 21195.70 44.63 42844.53 47800.88 2014-12-06 11:30:43.000 340 21195.70 44.75 42844.51 47800.88 2014-12-06 11:30:44.000 340 21195.76 44.91 42844.50 47800.83 2014-12-06 11:30:45.000 340 21195.90 44.99 42844.46 47800.82 2014-12-06 11:30:46.000 340 21195.97 44.97 42844.45 47800.84 2014-12-06 11:30:47.000 340 21195.98 44.87 42844.51 47800.89 2014-12-06 11:30:48.000 340 21195.93 44.73 42844.51 47800.90 2014-12-06 11:30:49.000 340 21195.80 44.57 42844.54 47800.88 2014-12-06 11:30:50.000 340 21195.68 44.49 42844.56 47800.84 2014-12-06 11:30:51.000 340 21195.58 44.54 42844.54 47800.83 2014-12-06 11:30:52.000 340 21195.57 44.70 42844.54 47800.85 2014-12-06 11:30:53.000 340 21195.64 44.85 42844.57 47800.84 2014-12-06 11:30:54.000 340 21195.69 44.95 42844.58 47800.81 2014-12-06 11:30:55.000 340 21195.79 44.97 42844.54 47800.86 2014-12-06 11:30:56.000 340 21195.84 44.89 42844.54 47800.88 2014-12-06 11:30:57.000 340 21195.85 44.76 42844.51 47800.90 2014-12-06 11:30:58.000 340 21195.74 44.66 42844.52 47800.92 2014-12-06 11:30:59.000 340 21195.64 44.57 42844.59 47800.91 2014-12-06 11:31:00.000 340 21195.56 44.54 42844.58 47800.87 2014-12-06 11:31:01.000 340 21195.52 44.55 42844.62 47800.85 2014-12-06 11:31:02.000 340 21195.59 44.57 42844.67 47800.86 2014-12-06 11:31:03.000 340 21195.75 44.54 42844.67 47800.89 2014-12-06 11:31:04.000 340 21195.86 44.51 42844.65 47800.96 2014-12-06 11:31:05.000 340 21195.91 44.48 42844.66 47801.04 2014-12-06 11:31:06.000 340 21195.94 44.47 42844.69 47801.07 2014-12-06 11:31:07.000 340 21195.90 44.52 42844.67 47801.11 2014-12-06 11:31:08.000 340 21195.80 44.56 42844.70 47801.08 2014-12-06 11:31:09.000 340 21195.78 44.59 42844.77 47801.08 2014-12-06 11:31:10.000 340 21195.83 44.59 42844.77 47801.08 2014-12-06 11:31:11.000 340 21195.90 44.56 42844.77 47801.09 2014-12-06 11:31:12.000 340 21196.00 44.50 42844.81 47801.15 2014-12-06 11:31:13.000 340 21196.10 44.43 42844.79 47801.21 2014-12-06 11:31:14.000 340 21196.14 44.34 42844.79 47801.28 2014-12-06 11:31:15.000 340 21196.13 44.29 42844.82 47801.30 2014-12-06 11:31:16.000 340 21196.07 44.26 42844.87 47801.33 2014-12-06 11:31:17.000 340 21195.99 44.24 42844.86 47801.29 2014-12-06 11:31:18.000 340 21195.90 44.30 42844.90 47801.33 2014-12-06 11:31:19.000 340 21195.83 44.38 42844.91 47801.27 2014-12-06 11:31:20.000 340 21195.81 44.50 42844.89 47801.28 2014-12-06 11:31:21.000 340 21195.88 44.61 42844.89 47801.24 2014-12-06 11:31:22.000 340 21195.97 44.66 42844.86 47801.28 2014-12-06 11:31:23.000 340 21196.04 44.66 42844.83 47801.28 2014-12-06 11:31:24.000 340 21196.08 44.58 42844.81 47801.33 2014-12-06 11:31:25.000 340 21196.09 44.49 42844.82 47801.31 2014-12-06 11:31:26.000 340 21196.09 44.47 42844.84 47801.34 2014-12-06 11:31:27.000 340 21196.01 44.40 42844.84 47801.32 2014-12-06 11:31:28.000 340 21195.92 44.33 42844.86 47801.30 2014-12-06 11:31:29.000 340 21195.86 44.30 42844.89 47801.28 2014-12-06 11:31:30.000 340 21195.79 44.27 42844.92 47801.28 2014-12-06 11:31:31.000 340 21195.78 44.22 42844.92 47801.27 2014-12-06 11:31:32.000 340 21195.83 44.22 42844.95 47801.27 2014-12-06 11:31:33.000 340 21195.91 44.21 42844.97 47801.29 2014-12-06 11:31:34.000 340 21196.06 44.20 42844.98 47801.36 2014-12-06 11:31:35.000 340 21196.18 44.23 42844.96 47801.42 2014-12-06 11:31:36.000 340 21196.29 44.29 42844.99 47801.49 2014-12-06 11:31:37.000 340 21196.32 44.35 42844.98 47801.54 2014-12-06 11:31:38.000 340 21196.26 44.38 42844.97 47801.53 2014-12-06 11:31:39.000 340 21196.13 44.38 42844.99 47801.51 2014-12-06 11:31:40.000 340 21196.05 44.33 42845.00 47801.47 2014-12-06 11:31:41.000 340 21196.01 44.30 42845.00 47801.42 2014-12-06 11:31:42.000 340 21195.92 44.31 42844.98 47801.39 2014-12-06 11:31:43.000 340 21195.84 44.33 42844.97 47801.36 2014-12-06 11:31:44.000 340 21195.79 44.38 42845.00 47801.33 2014-12-06 11:31:45.000 340 21195.79 44.37 42845.00 47801.28 2014-12-06 11:31:46.000 340 21195.83 44.31 42844.98 47801.29 2014-12-06 11:31:47.000 340 21195.89 44.25 42845.00 47801.31 2014-12-06 11:31:48.000 340 21195.95 44.23 42844.97 47801.35 2014-12-06 11:31:49.000 340 21196.02 44.20 42845.00 47801.39 2014-12-06 11:31:50.000 340 21196.00 44.17 42845.03 47801.39 2014-12-06 11:31:51.000 340 21195.94 44.16 42845.06 47801.41 2014-12-06 11:31:52.000 340 21195.93 44.18 42845.11 47801.42 2014-12-06 11:31:53.000 340 21195.95 44.24 42845.07 47801.40 2014-12-06 11:31:54.000 340 21195.96 44.30 42845.06 47801.44 2014-12-06 11:31:55.000 340 21195.95 44.36 42845.04 47801.46 2014-12-06 11:31:56.000 340 21195.89 44.39 42845.04 47801.42 2014-12-06 11:31:57.000 340 21195.82 44.37 42845.04 47801.39 2014-12-06 11:31:58.000 340 21195.78 44.31 42845.02 47801.36 2014-12-06 11:31:59.000 340 21195.76 44.21 42845.05 47801.36 2014-12-06 11:32:00.000 340 21195.75 44.14 42845.04 47801.31 2014-12-06 11:32:01.000 340 21195.75 44.10 42845.02 47801.32 2014-12-06 11:32:02.000 340 21195.79 44.10 42845.03 47801.32 2014-12-06 11:32:03.000 340 21195.86 44.15 42845.00 47801.35 2014-12-06 11:32:04.000 340 21195.93 44.27 42844.99 47801.37 2014-12-06 11:32:05.000 340 21196.01 44.43 42844.96 47801.37 2014-12-06 11:32:06.000 340 21196.08 44.57 42844.97 47801.41 2014-12-06 11:32:07.000 340 21196.16 44.60 42844.97 47801.39 2014-12-06 11:32:08.000 340 21196.15 44.64 42844.89 47801.40 2014-12-06 11:32:09.000 340 21196.09 44.66 42844.85 47801.38 2014-12-06 11:32:10.000 340 21195.99 44.64 42844.82 47801.34 2014-12-06 11:32:11.000 340 21195.88 44.61 42844.82 47801.24 2014-12-06 11:32:12.000 340 21195.70 44.58 42844.77 47801.18 2014-12-06 11:32:13.000 340 21195.59 44.57 42844.80 47801.13 2014-12-06 11:32:14.000 340 21195.56 44.55 42844.79 47801.07 2014-12-06 11:32:15.000 340 21195.61 44.52 42844.78 47801.05 2014-12-06 11:32:16.000 340 21195.70 44.49 42844.75 47801.05 2014-12-06 11:32:17.000 340 21195.80 44.46 42844.78 47801.06 2014-12-06 11:32:18.000 340 21195.91 44.46 42844.76 47801.07 2014-12-06 11:32:19.000 340 21196.03 44.44 42844.69 47801.09 2014-12-06 11:32:20.000 340 21196.13 44.49 42844.68 47801.13 2014-12-06 11:32:21.000 340 21196.15 44.63 42844.69 47801.17 2014-12-06 11:32:22.000 340 21196.07 44.73 42844.75 47801.17 2014-12-06 11:32:23.000 340 21195.93 44.77 42844.77 47801.17 2014-12-06 11:32:24.000 340 21195.78 44.72 42844.78 47801.10 2014-12-06 11:32:25.000 340 21195.63 44.58 42844.79 47801.04 2014-12-06 11:32:26.000 340 21195.62 44.47 42844.75 47801.00 2014-12-06 11:32:27.000 340 21195.77 44.41 42844.72 47800.98 2014-12-06 11:32:28.000 340 21195.90 44.46 42844.74 47801.05 2014-12-06 11:32:29.000 340 21195.98 44.54 42844.77 47801.09 2014-12-06 11:32:30.000 340 21195.95 44.67 42844.77 47801.15 2014-12-06 11:32:31.000 340 21195.87 44.77 42844.79 47801.17 2014-12-06 11:32:32.000 340 21195.77 44.74 42844.79 47801.09 2014-12-06 11:32:33.000 340 21195.71 44.62 42844.77 47801.07 2014-12-06 11:32:34.000 340 21195.70 44.47 42844.78 47801.06 2014-12-06 11:32:35.000 340 21195.68 44.33 42844.78 47801.06 2014-12-06 11:32:36.000 340 21195.69 44.23 42844.77 47801.07 2014-12-06 11:32:37.000 340 21195.69 44.12 42844.82 47801.07 2014-12-06 11:32:38.000 340 21195.66 44.10 42844.86 47801.11 2014-12-06 11:32:39.000 340 21195.63 44.13 42844.90 47801.10 2014-12-06 11:32:40.000 340 21195.62 44.14 42844.94 47801.14 2014-12-06 11:32:41.000 340 21195.54 44.16 42844.97 47801.11 2014-12-06 11:32:42.000 340 21195.50 44.19 42844.96 47801.09 2014-12-06 11:32:43.000 340 21195.57 44.22 42844.96 47801.13 2014-12-06 11:32:44.000 340 21195.65 44.27 42844.94 47801.16 2014-12-06 11:32:45.000 340 21195.74 44.30 42844.94 47801.18 2014-12-06 11:32:46.000 340 21195.81 44.24 42844.96 47801.21 2014-12-06 11:32:47.000 340 21195.85 44.10 42844.92 47801.23 2014-12-06 11:32:48.000 340 21195.95 43.93 42844.92 47801.25 2014-12-06 11:32:49.000 340 21196.03 43.80 42844.98 47801.31 2014-12-06 11:32:50.000 340 21196.04 43.84 42845.02 47801.38 2014-12-06 11:32:51.000 340 21195.95 44.15 42844.96 47801.39 2014-12-06 11:32:52.000 340 21195.85 44.42 42844.83 47801.27 2014-12-06 11:32:53.000 340 21195.77 44.55 42844.70 47801.11 2014-12-06 11:32:54.000 340 21195.78 44.59 42844.65 47800.98 2014-12-06 11:32:55.000 340 21195.81 44.63 42844.57 47800.91 2014-12-06 11:32:56.000 340 21195.79 44.66 42844.54 47800.87 2014-12-06 11:32:57.000 340 21195.74 44.65 42844.51 47800.81 2014-12-06 11:32:58.000 340 21195.66 44.62 42844.50 47800.79 2014-12-06 11:32:59.000 340 21195.52 44.54 42844.50 47800.71 2014-12-06 11:33:00.000 340 21195.37 44.35 42844.55 47800.70 2014-12-06 11:33:01.000 340 21195.31 44.13 42844.62 47800.69 2014-12-06 11:33:02.000 340 21195.26 44.02 42844.75 47800.75 2014-12-06 11:33:03.000 340 21195.29 43.97 42844.79 47800.79 2014-12-06 11:33:04.000 340 21195.36 43.93 42844.80 47800.85 2014-12-06 11:33:05.000 340 21195.46 43.94 42844.83 47800.89 2014-12-06 11:33:06.000 340 21195.64 43.99 42844.89 47800.94 2014-12-06 11:33:07.000 340 21195.87 44.03 42844.87 47801.05 2014-12-06 11:33:08.000 340 21196.13 44.09 42844.86 47801.16 2014-12-06 11:33:09.000 340 21196.31 44.16 42844.88 47801.31 2014-12-06 11:33:10.000 340 21196.33 44.22 42844.90 47801.38 2014-12-06 11:33:11.000 340 21196.15 44.18 42844.92 47801.39 2014-12-06 11:33:12.000 340 21195.91 44.10 42844.93 47801.33 2014-12-06 11:33:13.000 340 21195.70 43.99 42844.95 47801.20 2014-12-06 11:33:14.000 340 21195.66 43.88 42844.91 47801.12 2014-12-06 11:33:15.000 340 21195.72 43.83 42844.92 47801.13 2014-12-06 11:33:16.000 340 21195.95 43.82 42844.94 47801.21 2014-12-06 11:33:17.000 340 21196.10 43.74 42844.94 47801.31 2014-12-06 11:33:18.000 340 21196.18 43.56 42844.98 47801.35 2014-12-06 11:33:19.000 340 21196.21 43.41 42844.99 47801.40 2014-12-06 11:33:20.000 340 21196.19 43.40 42845.02 47801.43 2014-12-06 11:33:21.000 340 21196.18 43.58 42845.06 47801.45 2014-12-06 11:33:22.000 340 21196.15 43.88 42845.06 47801.44 2014-12-06 11:33:23.000 340 21195.99 44.19 42845.00 47801.41 2014-12-06 11:33:24.000 340 21195.81 44.35 42844.97 47801.33 2014-12-06 11:33:25.000 340 21195.68 44.32 42844.92 47801.23 2014-12-06 11:33:26.000 340 21195.62 44.09 42844.88 47801.13 2014-12-06 11:33:27.000 340 21195.61 43.84 42844.89 47801.11 2014-12-06 11:33:28.000 340 21195.62 43.64 42844.89 47801.08 2014-12-06 11:33:29.000 340 21195.59 43.54 42844.92 47801.11 2014-12-06 11:33:30.000 340 21195.51 43.54 42844.93 47801.11 2014-12-06 11:33:31.000 340 21195.44 43.61 42844.94 47801.09 2014-12-06 11:33:32.000 340 21195.46 43.75 42844.94 47801.07 2014-12-06 11:33:33.000 340 21195.57 43.90 42844.93 47801.07 2014-12-06 11:33:34.000 340 21195.77 44.05 42844.92 47801.13 2014-12-06 11:33:35.000 340 21195.99 44.16 42844.89 47801.17 2014-12-06 11:33:36.000 340 21196.06 44.21 42844.87 47801.26 2014-12-06 11:33:37.000 340 21196.06 44.24 42844.82 47801.27 2014-12-06 11:33:38.000 340 21196.02 44.25 42844.77 47801.19 2014-12-06 11:33:39.000 340 21195.92 44.22 42844.66 47801.13 2014-12-06 11:33:40.000 340 21195.84 44.16 42844.56 47801.02 2014-12-06 11:33:41.000 340 21195.71 44.07 42844.49 47800.96 2014-12-06 11:33:42.000 340 21195.56 44.05 42844.45 47800.83 2014-12-06 11:33:43.000 340 21195.39 44.10 42844.40 47800.74 2014-12-06 11:33:44.000 340 21195.28 44.15 42844.40 47800.63 2014-12-06 11:33:45.000 340 21195.32 44.22 42844.39 47800.56 2014-12-06 11:33:46.000 340 21195.49 44.35 42844.37 47800.55 2014-12-06 11:33:47.000 340 21195.75 44.42 42844.35 47800.63 2014-12-06 11:33:48.000 340 21195.96 44.39 42844.38 47800.76 2014-12-06 11:33:49.000 340 21196.12 44.25 42844.47 47800.87 2014-12-06 11:33:50.000 340 21196.15 44.10 42844.55 47800.98 2014-12-06 11:33:51.000 340 21196.06 43.97 42844.60 47801.06 2014-12-06 11:33:52.000 340 21195.93 43.85 42844.68 47801.09 2014-12-06 11:33:53.000 340 21195.78 43.79 42844.76 47801.12 2014-12-06 11:33:54.000 340 21195.67 43.75 42844.83 47801.13 2014-12-06 11:33:55.000 340 21195.67 43.72 42844.90 47801.14 2014-12-06 11:33:56.000 340 21195.75 43.71 42844.93 47801.19 2014-12-06 11:33:57.000 340 21195.88 43.67 42844.98 47801.25 2014-12-06 11:33:58.000 340 21196.00 43.70 42844.97 47801.34 2014-12-06 11:33:59.000 340 21196.05 43.74 42844.98 47801.39 2014-12-06 11:34:00.000 340 21196.05 43.76 42844.97 47801.44 2014-12-06 11:34:01.000 340 21196.00 43.81 42844.97 47801.45 2014-12-06 11:34:02.000 340 21195.90 43.86 42845.00 47801.43 2014-12-06 11:34:03.000 340 21195.85 43.86 42845.00 47801.43 2014-12-06 11:34:04.000 340 21195.86 43.82 42845.00 47801.39 2014-12-06 11:34:05.000 340 21195.93 43.70 42845.03 47801.41 2014-12-06 11:34:06.000 340 21196.03 43.58 42845.02 47801.43 2014-12-06 11:34:07.000 340 21196.17 43.47 42845.05 47801.47 2014-12-06 11:34:08.000 340 21196.23 43.46 42845.03 47801.52 2014-12-06 11:34:09.000 340 21196.22 43.55 42845.06 47801.59 2014-12-06 11:34:10.000 340 21196.07 43.72 42845.05 47801.57 2014-12-06 11:34:11.000 340 21195.85 43.89 42845.09 47801.50 2014-12-06 11:34:12.000 340 21195.65 44.00 42845.07 47801.40 2014-12-06 11:34:13.000 340 21195.57 44.05 42845.07 47801.32 2014-12-06 11:34:14.000 340 21195.67 44.03 42845.06 47801.29 2014-12-06 11:34:15.000 340 21195.80 43.94 42845.04 47801.33 2014-12-06 11:34:16.000 340 21195.94 43.83 42845.04 47801.38 2014-12-06 11:34:17.000 340 21196.01 43.68 42845.05 47801.46 2014-12-06 11:34:18.000 340 21196.05 43.58 42845.04 47801.47 2014-12-06 11:34:19.000 340 21196.08 43.54 42845.04 47801.51 2014-12-06 11:34:20.000 340 21196.11 43.61 42845.07 47801.55 2014-12-06 11:34:21.000 340 21196.08 43.78 42845.08 47801.55 2014-12-06 11:34:22.000 340 21196.06 43.95 42845.06 47801.55 2014-12-06 11:34:23.000 340 21196.00 44.06 42845.06 47801.55 2014-12-06 11:34:24.000 340 21195.93 44.10 42845.06 47801.51 2014-12-06 11:34:25.000 340 21195.87 44.09 42845.05 47801.47 2014-12-06 11:34:26.000 340 21195.86 43.98 42845.07 47801.42 2014-12-06 11:34:27.000 340 21195.87 43.82 42845.06 47801.44 2014-12-06 11:34:28.000 340 21195.92 43.72 42845.08 47801.47 2014-12-06 11:34:29.000 340 21195.98 43.61 42845.11 47801.49 2014-12-06 11:34:30.000 340 21196.03 43.60 42845.15 47801.52 2014-12-06 11:34:31.000 340 21196.03 43.61 42845.13 47801.56 2014-12-06 11:34:32.000 340 21196.03 43.64 42845.14 47801.56 2014-12-06 11:34:33.000 340 21196.09 43.68 42845.14 47801.57 2014-12-06 11:34:34.000 340 21196.17 43.75 42845.12 47801.64 2014-12-06 11:34:35.000 340 21196.24 43.81 42845.13 47801.60 2014-12-06 11:34:36.000 340 21196.27 43.89 42845.08 47801.63 2014-12-06 11:34:37.000 340 21196.29 43.93 42845.06 47801.66 2014-12-06 11:34:38.000 340 21196.22 43.92 42845.10 47801.66 2014-12-06 11:34:39.000 340 21196.17 43.88 42845.13 47801.63 2014-12-06 11:34:40.000 340 21196.07 43.87 42845.10 47801.60 2014-12-06 11:34:41.000 340 21195.96 43.84 42845.10 47801.55 2014-12-06 11:34:42.000 340 21195.83 43.78 42845.12 47801.53 2014-12-06 11:34:43.000 340 21195.76 43.72 42845.13 47801.46 2014-12-06 11:34:44.000 340 21195.79 43.65 42845.13 47801.44 2014-12-06 11:34:45.000 340 21195.85 43.65 42845.14 47801.46 2014-12-06 11:34:46.000 340 21195.89 43.72 42845.15 47801.50 2014-12-06 11:34:47.000 340 21195.93 43.84 42845.12 47801.54 2014-12-06 11:34:48.000 340 21195.93 43.96 42845.12 47801.53 2014-12-06 11:34:49.000 340 21195.94 44.07 42845.10 47801.52 2014-12-06 11:34:50.000 340 21195.94 44.10 42845.07 47801.46 2014-12-06 11:34:51.000 340 21195.89 44.08 42845.06 47801.46 2014-12-06 11:34:52.000 340 21195.88 44.05 42845.05 47801.43 2014-12-06 11:34:53.000 340 21195.83 43.95 42845.06 47801.38 2014-12-06 11:34:54.000 340 21195.69 43.81 42845.03 47801.37 2014-12-06 11:34:55.000 340 21195.64 43.65 42845.07 47801.32 2014-12-06 11:34:56.000 340 21195.67 43.60 42845.08 47801.32 2014-12-06 11:34:57.000 340 21195.74 43.62 42845.06 47801.33 2014-12-06 11:34:58.000 340 21195.80 43.71 42845.08 47801.36 2014-12-06 11:34:59.000 340 21195.87 43.83 42845.08 47801.40 2014-12-06 11:35:00.000 340 21195.93 43.96 42845.07 47801.38 2014-12-06 11:35:01.000 340 21196.01 44.08 42845.05 47801.45 2014-12-06 11:35:02.000 340 21196.12 44.16 42845.03 47801.45 2014-12-06 11:35:03.000 340 21196.18 44.18 42845.04 47801.50 2014-12-06 11:35:04.000 340 21196.17 44.12 42845.03 47801.47 2014-12-06 11:35:05.000 340 21196.07 44.02 42844.99 47801.47 2014-12-06 11:35:06.000 340 21195.94 43.90 42844.98 47801.43 2014-12-06 11:35:07.000 340 21195.84 43.84 42844.99 47801.38 2014-12-06 11:35:08.000 340 21195.74 43.88 42844.99 47801.31 2014-12-06 11:35:09.000 340 21195.68 43.93 42845.01 47801.29 2014-12-06 11:35:10.000 340 21195.69 43.98 42845.00 47801.26 2014-12-06 11:35:11.000 340 21195.73 43.98 42844.99 47801.27 2014-12-06 11:35:12.000 340 21195.80 43.96 42844.96 47801.28 2014-12-06 11:35:13.000 340 21195.90 43.97 42844.99 47801.32 2014-12-06 11:35:14.000 340 21196.00 44.03 42845.00 47801.38 2014-12-06 11:35:15.000 340 21196.01 44.10 42845.02 47801.45 2014-12-06 11:35:16.000 340 21195.95 44.11 42845.04 47801.43 2014-12-06 11:35:17.000 340 21195.89 44.05 42845.04 47801.41 2014-12-06 11:35:18.000 340 21195.83 43.92 42845.05 47801.41 2014-12-06 11:35:19.000 340 21195.84 43.76 42845.05 47801.39 2014-12-06 11:35:20.000 340 21195.92 43.65 42845.08 47801.42 2014-12-06 11:35:21.000 340 21196.04 43.58 42845.10 47801.46 2014-12-06 11:35:22.000 340 21196.15 43.52 42845.13 47801.55 2014-12-06 11:35:23.000 340 21196.24 43.49 42845.13 47801.59 2014-12-06 11:35:24.000 340 21196.26 43.47 42845.10 47801.64 2014-12-06 11:35:25.000 340 21196.28 43.41 42845.11 47801.66 2014-12-06 11:35:26.000 340 21196.31 43.41 42845.13 47801.63 2014-12-06 11:35:27.000 340 21196.33 43.44 42845.16 47801.68 2014-12-06 11:35:28.000 340 21196.32 43.51 42845.21 47801.72 2014-12-06 11:35:29.000 340 21196.28 43.61 42845.26 47801.74 2014-12-06 11:35:30.000 340 21196.17 43.66 42845.27 47801.77 2014-12-06 11:35:31.000 340 21196.03 43.63 42845.32 47801.75 2014-12-06 11:35:32.000 340 21195.94 43.51 42845.37 47801.68 2014-12-06 11:35:33.000 340 21195.92 43.41 42845.40 47801.69 2014-12-06 11:35:34.000 340 21195.94 43.39 42845.38 47801.73 2014-12-06 11:35:35.000 340 21195.90 43.41 42845.40 47801.72 2014-12-06 11:35:36.000 340 21195.83 43.45 42845.45 47801.71 2014-12-06 11:35:37.000 340 21195.73 43.48 42845.45 47801.69 2014-12-06 11:35:38.000 340 21195.71 43.53 42845.45 47801.66 2014-12-06 11:35:39.000 340 21195.78 43.57 42845.43 47801.66 2014-12-06 11:35:40.000 340 21195.89 43.63 42845.42 47801.68 2014-12-06 11:35:41.000 340 21196.00 43.67 42845.42 47801.75 2014-12-06 11:35:42.000 340 21196.08 43.70 42845.40 47801.80 2014-12-06 11:35:43.000 340 21196.08 43.71 42845.40 47801.82 2014-12-06 11:35:44.000 340 21196.07 43.69 42845.40 47801.82 2014-12-06 11:35:45.000 340 21196.04 43.62 42845.39 47801.79 2014-12-06 11:35:46.000 340 21196.00 43.57 42845.40 47801.80 2014-12-06 11:35:47.000 340 21195.98 43.54 42845.41 47801.77 2014-12-06 11:35:48.000 340 21195.99 43.49 42845.39 47801.77 2014-12-06 11:35:49.000 340 21196.03 43.46 42845.40 47801.76 2014-12-06 11:35:50.000 340 21196.09 43.44 42845.41 47801.80 2014-12-06 11:35:51.000 340 21196.16 43.44 42845.40 47801.85 2014-12-06 11:35:52.000 340 21196.19 43.46 42845.39 47801.83 2014-12-06 11:35:53.000 340 21196.18 43.42 42845.41 47801.86 2014-12-06 11:35:54.000 340 21196.08 43.41 42845.42 47801.83 2014-12-06 11:35:55.000 340 21196.00 43.36 42845.42 47801.82 2014-12-06 11:35:56.000 340 21195.95 43.32 42845.40 47801.79 2014-12-06 11:35:57.000 340 21196.01 43.30 42845.43 47801.76 2014-12-06 11:35:58.000 340 21196.05 43.27 42845.46 47801.79 2014-12-06 11:35:59.000 340 21196.12 43.24 42845.47 47801.82 2014-12-06 11:36:00.000 340 21196.22 43.20 42845.43 47801.87 2014-12-06 11:36:01.000 340 21196.26 43.21 42845.45 47801.91 2014-12-06 11:36:02.000 340 21196.31 43.23 42845.47 47801.92 2014-12-06 11:36:03.000 340 21196.31 43.26 42845.46 47801.98 2014-12-06 11:36:04.000 340 21196.24 43.31 42845.43 47801.96 2014-12-06 11:36:05.000 340 21196.12 43.35 42845.45 47801.92 2014-12-06 11:36:06.000 340 21196.01 43.31 42845.48 47801.88 2014-12-06 11:36:07.000 340 21195.93 43.20 42845.51 47801.82 2014-12-06 11:36:08.000 340 21195.88 43.13 42845.52 47801.80 2014-12-06 11:36:09.000 340 21195.90 43.09 42845.51 47801.82 2014-12-06 11:36:10.000 340 21195.99 43.14 42845.50 47801.82 2014-12-06 11:36:11.000 340 21196.07 43.23 42845.50 47801.87 2014-12-06 11:36:12.000 340 21196.06 43.32 42845.52 47801.89 2014-12-06 11:36:13.000 340 21196.04 43.41 42845.46 47801.86 2014-12-06 11:36:14.000 340 21196.03 43.42 42845.46 47801.84 2014-12-06 11:36:15.000 340 21196.08 43.41 42845.44 47801.82 2014-12-06 11:36:16.000 340 21196.12 43.37 42845.42 47801.81 2014-12-06 11:36:17.000 340 21196.17 43.34 42845.38 47801.81 2014-12-06 11:36:18.000 340 21196.21 43.31 42845.40 47801.83 2014-12-06 11:36:19.000 340 21196.19 43.32 42845.39 47801.87 2014-12-06 11:36:20.000 340 21196.11 43.34 42845.37 47801.84 2014-12-06 11:36:21.000 340 21195.98 43.34 42845.37 47801.79 2014-12-06 11:36:22.000 340 21195.90 43.31 42845.37 47801.73 2014-12-06 11:36:23.000 340 21195.81 43.24 42845.40 47801.72 2014-12-06 11:36:24.000 340 21195.83 43.20 42845.43 47801.67 2014-12-06 11:36:25.000 340 21195.92 43.19 42845.40 47801.71 2014-12-06 11:36:26.000 340 21196.02 43.17 42845.40 47801.73 2014-12-06 11:36:27.000 340 21196.06 43.20 42845.44 47801.79 2014-12-06 11:36:28.000 340 21196.07 43.26 42845.46 47801.82 2014-12-06 11:36:29.000 340 21196.04 43.29 42845.45 47801.85 2014-12-06 11:36:30.000 340 21196.00 43.35 42845.49 47801.86 2014-12-06 11:36:31.000 340 21195.91 43.36 42845.52 47801.83 2014-12-06 11:36:32.000 340 21195.82 43.38 42845.50 47801.80 2014-12-06 11:36:33.000 340 21195.75 43.35 42845.51 47801.73 2014-12-06 11:36:34.000 340 21195.71 43.31 42845.51 47801.73 2014-12-06 11:36:35.000 340 21195.73 43.29 42845.48 47801.71 2014-12-06 11:36:36.000 340 21195.80 43.31 42845.51 47801.69 2014-12-06 11:36:37.000 340 21195.89 43.35 42845.47 47801.72 2014-12-06 11:36:38.000 340 21195.95 43.41 42845.40 47801.74 2014-12-06 11:36:39.000 340 21195.94 43.44 42845.40 47801.74 2014-12-06 11:36:40.000 340 21195.93 43.45 42845.37 47801.74 2014-12-06 11:36:41.000 340 21195.94 43.38 42845.39 47801.71 2014-12-06 11:36:42.000 340 21195.95 43.31 42845.36 47801.70 2014-12-06 11:36:43.000 340 21195.97 43.29 42845.35 47801.71 2014-12-06 11:36:44.000 340 21195.96 43.30 42845.36 47801.70 2014-12-06 11:36:45.000 340 21195.94 43.35 42845.36 47801.70 2014-12-06 11:36:46.000 340 21195.89 43.40 42845.32 47801.69 2014-12-06 11:36:47.000 340 21195.82 43.48 42845.33 47801.64 2014-12-06 11:36:48.000 340 21195.79 43.50 42845.33 47801.62 2014-12-06 11:36:49.000 340 21195.73 43.51 42845.31 47801.56 2014-12-06 11:36:50.000 340 21195.73 43.53 42845.27 47801.55 2014-12-06 11:36:51.000 340 21195.69 43.52 42845.25 47801.53 2014-12-06 11:36:52.000 340 21195.71 43.49 42845.24 47801.50 2014-12-06 11:36:53.000 340 21195.75 43.42 42845.21 47801.46 2014-12-06 11:36:54.000 340 21195.82 43.35 42845.18 47801.44 2014-12-06 11:36:55.000 340 21195.93 43.35 42845.16 47801.48 2014-12-06 11:36:56.000 340 21196.04 43.43 42845.15 47801.53 2014-12-06 11:36:57.000 340 21196.04 43.52 42845.17 47801.55 2014-12-06 11:36:58.000 340 21195.98 43.55 42845.16 47801.56 2014-12-06 11:36:59.000 340 21195.89 43.51 42845.17 47801.51 2014-12-06 11:37:00.000 340 21195.72 43.42 42845.21 47801.49 2014-12-06 11:37:01.000 340 21195.62 43.36 42845.27 47801.45 2014-12-06 11:37:02.000 340 21195.61 43.35 42845.28 47801.44 2014-12-06 11:37:03.000 340 21195.64 43.35 42845.30 47801.48 2014-12-06 11:37:04.000 340 21195.70 43.40 42845.32 47801.50 2014-12-06 11:37:05.000 340 21195.73 43.42 42845.32 47801.53 2014-12-06 11:37:06.000 340 21195.74 43.44 42845.28 47801.54 2014-12-06 11:37:07.000 340 21195.75 43.42 42845.32 47801.58 2014-12-06 11:37:08.000 340 21195.74 43.44 42845.33 47801.58 2014-12-06 11:37:09.000 340 21195.78 43.44 42845.36 47801.59 2014-12-06 11:37:10.000 340 21195.80 43.45 42845.36 47801.58 2014-12-06 11:37:11.000 340 21195.78 43.46 42845.34 47801.58 2014-12-06 11:37:12.000 340 21195.77 43.49 42845.33 47801.59 2014-12-06 11:37:13.000 340 21195.72 43.52 42845.33 47801.57 2014-12-06 11:37:14.000 340 21195.69 43.53 42845.32 47801.57 2014-12-06 11:37:15.000 340 21195.71 43.56 42845.33 47801.55 2014-12-06 11:37:16.000 340 21195.72 43.54 42845.32 47801.55 2014-12-06 11:37:17.000 340 21195.72 43.48 42845.31 47801.54 2014-12-06 11:37:18.000 340 21195.72 43.45 42845.32 47801.53 2014-12-06 11:37:19.000 340 21195.71 43.44 42845.30 47801.52 2014-12-06 11:37:20.000 340 21195.73 43.46 42845.34 47801.53 2014-12-06 11:37:21.000 340 21195.76 43.50 42845.35 47801.57 2014-12-06 11:37:22.000 340 21195.79 43.56 42845.35 47801.56 2014-12-06 11:37:23.000 340 21195.82 43.61 42845.36 47801.59 2014-12-06 11:37:24.000 340 21195.83 43.65 42845.34 47801.59 2014-12-06 11:37:25.000 340 21195.82 43.62 42845.32 47801.60 2014-12-06 11:37:26.000 340 21195.85 43.55 42845.39 47801.61 2014-12-06 11:37:27.000 340 21195.86 43.50 42845.37 47801.64 2014-12-06 11:37:28.000 340 21195.87 43.46 42845.42 47801.66 2014-12-06 11:37:29.000 340 21195.89 43.42 42845.45 47801.69 2014-12-06 11:37:30.000 340 21195.83 43.45 42845.46 47801.74 2014-12-06 11:37:31.000 340 21195.79 43.49 42845.53 47801.73 2014-12-06 11:37:32.000 340 21195.80 43.52 42845.52 47801.76 2014-12-06 11:37:33.000 340 21195.80 43.53 42845.50 47801.74 2014-12-06 11:37:34.000 340 21195.88 43.54 42845.51 47801.76 2014-12-06 11:37:35.000 340 21195.93 43.53 42845.49 47801.78 2014-12-06 11:37:36.000 340 21195.98 43.54 42845.53 47801.83 2014-12-06 11:37:37.000 340 21196.02 43.55 42845.51 47801.85 2014-12-06 11:37:38.000 340 21196.03 43.60 42845.50 47801.86 2014-12-06 11:37:39.000 340 21196.00 43.67 42845.50 47801.87 2014-12-06 11:37:40.000 340 21195.93 43.77 42845.46 47801.87 2014-12-06 11:37:41.000 340 21195.89 43.90 42845.44 47801.81 2014-12-06 11:37:42.000 340 21195.84 43.97 42845.41 47801.71 2014-12-06 11:37:43.000 340 21195.82 43.96 42845.38 47801.63 2014-12-06 11:37:44.000 340 21195.88 43.91 42845.36 47801.61 2014-12-06 11:37:45.000 340 21195.92 43.85 42845.35 47801.60 2014-12-06 11:37:46.000 340 21195.92 43.83 42845.34 47801.61 2014-12-06 11:37:47.000 340 21195.89 43.82 42845.36 47801.64 2014-12-06 11:37:48.000 340 21195.83 43.80 42845.36 47801.64 2014-12-06 11:37:49.000 340 21195.82 43.82 42845.34 47801.65 2014-12-06 11:37:50.000 340 21195.85 43.89 42845.35 47801.64 2014-12-06 11:37:51.000 340 21195.86 43.95 42845.33 47801.63 2014-12-06 11:37:52.000 340 21195.84 44.00 42845.32 47801.60 2014-12-06 11:37:53.000 340 21195.80 44.04 42845.32 47801.58 2014-12-06 11:37:54.000 340 21195.75 44.06 42845.29 47801.57 2014-12-06 11:37:55.000 340 21195.71 44.07 42845.29 47801.52 2014-12-06 11:37:56.000 340 21195.62 44.07 42845.25 47801.48 2014-12-06 11:37:57.000 340 21195.52 44.05 42845.24 47801.43 2014-12-06 11:37:58.000 340 21195.45 44.04 42845.23 47801.38 2014-12-06 11:37:59.000 340 21195.43 44.06 42845.22 47801.34 2014-12-06 11:38:00.000 340 21195.49 44.04 42845.18 47801.33 2014-12-06 11:38:01.000 340 21195.55 44.10 42845.18 47801.34 2014-12-06 11:38:02.000 340 21195.65 44.17 42845.13 47801.33 2014-12-06 11:38:03.000 340 21195.73 44.18 42845.10 47801.36 2014-12-06 11:38:04.000 340 21195.78 44.17 42845.07 47801.35 2014-12-06 11:38:05.000 340 21195.77 44.18 42845.11 47801.34 2014-12-06 11:38:06.000 340 21195.75 44.18 42845.08 47801.36 2014-12-06 11:38:07.000 340 21195.72 44.16 42845.10 47801.35 2014-12-06 11:38:08.000 340 21195.68 44.11 42845.12 47801.38 2014-12-06 11:38:09.000 340 21195.68 44.02 42845.13 47801.39 2014-12-06 11:38:10.000 340 21195.64 43.98 42845.14 47801.37 2014-12-06 11:38:11.000 340 21195.64 43.96 42845.13 47801.40 2014-12-06 11:38:12.000 340 21195.61 44.00 42845.17 47801.38 2014-12-06 11:38:13.000 340 21195.57 44.09 42845.19 47801.37 2014-12-06 11:38:14.000 340 21195.57 44.17 42845.14 47801.35 2014-12-06 11:38:15.000 340 21195.56 44.20 42845.13 47801.35 2014-12-06 11:38:16.000 340 21195.53 44.22 42845.15 47801.34 2014-12-06 11:38:17.000 340 21195.50 44.22 42845.13 47801.30 2014-12-06 11:38:18.000 340 21195.51 44.25 42845.08 47801.31 2014-12-06 11:38:19.000 340 21195.58 44.26 42845.07 47801.28 2014-12-06 11:38:20.000 340 21195.60 44.23 42845.07 47801.29 2014-12-06 11:38:21.000 340 21195.58 44.21 42845.06 47801.28 2014-12-06 11:38:22.000 340 21195.56 44.26 42845.02 47801.28 2014-12-06 11:38:23.000 340 21195.52 44.34 42845.02 47801.25 2014-12-06 11:38:24.000 340 21195.48 44.37 42845.02 47801.24 2014-12-06 11:38:25.000 340 21195.51 44.37 42845.02 47801.20 2014-12-06 11:38:26.000 340 21195.54 44.35 42844.97 47801.20 2014-12-06 11:38:27.000 340 21195.55 44.30 42844.99 47801.20 2014-12-06 11:38:28.000 340 21195.60 44.23 42845.03 47801.21 2014-12-06 11:38:29.000 340 21195.63 44.17 42845.04 47801.25 2014-12-06 11:38:30.000 340 21195.68 44.13 42845.04 47801.29 2014-12-06 11:38:31.000 340 21195.70 44.14 42845.07 47801.32 2014-12-06 11:38:32.000 340 21195.65 44.18 42845.13 47801.34 2014-12-06 11:38:33.000 340 21195.60 44.19 42845.15 47801.33 2014-12-06 11:38:34.000 340 21195.56 44.20 42845.18 47801.33 2014-12-06 11:38:35.000 340 21195.51 44.22 42845.16 47801.31 2014-12-06 11:38:36.000 340 21195.46 44.23 42845.18 47801.30 2014-12-06 11:38:37.000 340 21195.44 44.20 42845.20 47801.31 2014-12-06 11:38:38.000 340 21195.41 44.15 42845.18 47801.30 2014-12-06 11:38:39.000 340 21195.43 44.09 42845.19 47801.31 2014-12-06 11:38:40.000 340 21195.45 44.08 42845.19 47801.31 2014-12-06 11:38:41.000 340 21195.48 44.11 42845.20 47801.33 2014-12-06 11:38:42.000 340 21195.48 44.15 42845.20 47801.32 2014-12-06 11:38:43.000 340 21195.51 44.17 42845.17 47801.32 2014-12-06 11:38:44.000 340 21195.51 44.20 42845.21 47801.34 2014-12-06 11:38:45.000 340 21195.47 44.23 42845.20 47801.33 2014-12-06 11:38:46.000 340 21195.43 44.26 42845.20 47801.32 2014-12-06 11:38:47.000 340 21195.37 44.31 42845.18 47801.29 2014-12-06 11:38:48.000 340 21195.34 44.30 42845.15 47801.26 2014-12-06 11:38:49.000 340 21195.30 44.26 42845.15 47801.24 2014-12-06 11:38:50.000 340 21195.29 44.16 42845.18 47801.22 2014-12-06 11:38:51.000 340 21195.32 44.10 42845.18 47801.24 2014-12-06 11:38:52.000 340 21195.33 44.07 42845.16 47801.21 2014-12-06 11:38:53.000 340 21195.30 44.08 42845.16 47801.24 2014-12-06 11:38:54.000 340 21195.29 44.10 42845.16 47801.21 2014-12-06 11:38:55.000 340 21195.28 44.11 42845.16 47801.24 2014-12-06 11:38:56.000 340 21195.27 44.16 42845.19 47801.22 2014-12-06 11:38:57.000 340 21195.26 44.21 42845.14 47801.22 2014-12-06 11:38:58.000 340 21195.27 44.23 42845.12 47801.19 2014-12-06 11:38:59.000 340 21195.30 44.23 42845.09 47801.16 2014-12-06 11:39:00.000 340 21195.38 44.21 42845.07 47801.19 2014-12-06 11:39:01.000 340 21195.45 44.20 42845.06 47801.22 2014-12-06 11:39:02.000 340 21195.53 44.20 42845.01 47801.23 2014-12-06 11:39:03.000 340 21195.57 44.20 42845.04 47801.22 2014-12-06 11:39:04.000 340 21195.53 44.20 42845.03 47801.24 2014-12-06 11:39:05.000 340 21195.47 44.22 42845.03 47801.22 2014-12-06 11:39:06.000 340 21195.40 44.25 42845.01 47801.18 2014-12-06 11:39:07.000 340 21195.37 44.26 42845.03 47801.14 2014-12-06 11:39:08.000 340 21195.36 44.21 42845.06 47801.14 2014-12-06 11:39:09.000 340 21195.33 44.17 42845.01 47801.13 2014-12-06 11:39:10.000 340 21195.30 44.14 42845.00 47801.13 2014-12-06 11:39:11.000 340 21195.26 44.12 42845.01 47801.09 2014-12-06 11:39:12.000 340 21195.23 44.09 42845.03 47801.08 2014-12-06 11:39:13.000 340 21195.26 44.08 42844.99 47801.11 2014-12-06 11:39:14.000 340 21195.30 44.12 42844.99 47801.08 2014-12-06 11:39:15.000 340 21195.36 44.22 42845.00 47801.09 2014-12-06 11:39:16.000 340 21195.40 44.28 42845.01 47801.11 2014-12-06 11:39:17.000 340 21195.45 44.30 42844.98 47801.12 2014-12-06 11:39:18.000 340 21195.44 44.30 42844.98 47801.15 2014-12-06 11:39:19.000 340 21195.47 44.27 42844.96 47801.14 2014-12-06 11:39:20.000 340 21195.51 44.20 42845.00 47801.14 2014-12-06 11:39:21.000 340 21195.50 44.14 42845.02 47801.16 2014-12-06 11:39:22.000 340 21195.42 44.14 42845.03 47801.13 2014-12-06 11:39:23.000 340 21195.33 44.16 42845.03 47801.14 2014-12-06 11:39:24.000 340 21195.29 44.17 42845.02 47801.11 2014-12-06 11:39:25.000 340 21195.28 44.17 42845.02 47801.13 2014-12-06 11:39:26.000 340 21195.32 44.22 42845.04 47801.10 2014-12-06 11:39:27.000 340 21195.35 44.30 42845.03 47801.11 2014-12-06 11:39:28.000 340 21195.36 44.37 42845.03 47801.15 2014-12-06 11:39:29.000 340 21195.37 44.41 42845.03 47801.18 2014-12-06 11:39:30.000 340 21195.41 44.40 42845.01 47801.20 2014-12-06 11:39:31.000 340 21195.46 44.34 42845.00 47801.14 2014-12-06 11:39:32.000 340 21195.52 44.31 42844.98 47801.20 2014-12-06 11:39:33.000 340 21195.57 44.28 42845.01 47801.20 2014-12-06 11:39:34.000 340 21195.63 44.23 42844.99 47801.22 2014-12-06 11:39:35.000 340 21195.64 44.18 42845.04 47801.24 2014-12-06 11:39:36.000 340 21195.67 44.15 42845.05 47801.28 2014-12-06 11:39:37.000 340 21195.66 44.15 42845.09 47801.30 2014-12-06 11:39:38.000 340 21195.64 44.14 42845.10 47801.32 2014-12-06 11:39:39.000 340 21195.63 44.15 42845.11 47801.33 2014-12-06 11:39:40.000 340 21195.64 44.12 42845.11 47801.38 2014-12-06 11:39:41.000 340 21195.62 44.14 42845.13 47801.34 2014-12-06 11:39:42.000 340 21195.61 44.19 42845.15 47801.36 2014-12-06 11:39:43.000 340 21195.61 44.26 42845.10 47801.34 2014-12-06 11:39:44.000 340 21195.61 44.27 42845.07 47801.31 2014-12-06 11:39:45.000 340 21195.62 44.27 42845.03 47801.29 2014-12-06 11:39:46.000 340 21195.64 44.27 42845.03 47801.31 2014-12-06 11:39:47.000 340 21195.69 44.28 42845.02 47801.29 2014-12-06 11:39:48.000 340 21195.72 44.27 42845.00 47801.28 2014-12-06 11:39:49.000 340 21195.72 44.22 42845.07 47801.29 2014-12-06 11:39:50.000 340 21195.74 44.22 42845.07 47801.34 2014-12-06 11:39:51.000 340 21195.76 44.21 42845.07 47801.36 2014-12-06 11:39:52.000 340 21195.76 44.22 42845.10 47801.38 2014-12-06 11:39:53.000 340 21195.71 44.22 42845.10 47801.39 2014-12-06 11:39:54.000 340 21195.66 44.20 42845.14 47801.35 2014-12-06 11:39:55.000 340 21195.63 44.19 42845.15 47801.36 2014-12-06 11:39:56.000 340 21195.62 44.17 42845.16 47801.35 2014-12-06 11:39:57.000 340 21195.62 44.17 42845.17 47801.36 2014-12-06 11:39:58.000 340 21195.68 44.14 42845.20 47801.37 2014-12-06 11:39:59.000 340 21195.74 44.12 42845.20 47801.41 2014-12-06 11:40:00.000 340 21195.77 44.11 42845.21 47801.44 2014-12-06 11:40:01.000 340 21195.83 44.12 42845.20 47801.49 2014-12-06 11:40:02.000 340 21195.91 44.11 42845.17 47801.51 2014-12-06 11:40:03.000 340 21195.95 44.08 42845.19 47801.53 2014-12-06 11:40:04.000 340 21195.97 44.08 42845.23 47801.53 2014-12-06 11:40:05.000 340 21195.97 44.07 42845.25 47801.57 2014-12-06 11:40:06.000 340 21195.93 44.04 42845.24 47801.56 2014-12-06 11:40:07.000 340 21195.89 44.01 42845.29 47801.57 2014-12-06 11:40:08.000 340 21195.87 43.96 42845.31 47801.59 2014-12-06 11:40:09.000 340 21195.82 43.95 42845.30 47801.59 2014-12-06 11:40:10.000 340 21195.76 43.95 42845.31 47801.58 2014-12-06 11:40:11.000 340 21195.72 43.92 42845.30 47801.55 2014-12-06 11:40:12.000 340 21195.64 43.92 42845.32 47801.54 2014-12-06 11:40:13.000 340 21195.56 43.87 42845.32 47801.50 2014-12-06 11:40:14.000 340 21195.50 43.85 42845.28 47801.46 2014-12-06 11:40:15.000 340 21195.46 43.84 42845.28 47801.44 2014-12-06 11:40:16.000 340 21195.45 43.83 42845.26 47801.42 2014-12-06 11:40:17.000 340 21195.45 43.82 42845.28 47801.39 2014-12-06 11:40:18.000 340 21195.49 43.81 42845.28 47801.41 2014-12-06 11:40:19.000 340 21195.50 43.80 42845.29 47801.43 2014-12-06 11:40:20.000 340 21195.52 43.82 42845.31 47801.42 2014-12-06 11:40:21.000 340 21195.55 43.81 42845.29 47801.44 2014-12-06 11:40:22.000 340 21195.59 43.77 42845.25 47801.44 2014-12-06 11:40:23.000 340 21195.61 43.76 42845.26 47801.45 2014-12-06 11:40:24.000 340 21195.60 43.74 42845.24 47801.46 2014-12-06 11:40:25.000 340 21195.61 43.68 42845.27 47801.43 2014-12-06 11:40:26.000 340 21195.63 43.64 42845.26 47801.47 2014-12-06 11:40:27.000 340 21195.63 43.62 42845.27 47801.47 2014-12-06 11:40:28.000 340 21195.64 43.62 42845.26 47801.46 2014-12-06 11:40:29.000 340 21195.65 43.63 42845.24 47801.44 2014-12-06 11:40:30.000 340 21195.63 43.64 42845.26 47801.45 2014-12-06 11:40:31.000 340 21195.59 43.65 42845.25 47801.44 2014-12-06 11:40:32.000 340 21195.54 43.68 42845.21 47801.41 2014-12-06 11:40:33.000 340 21195.51 43.72 42845.22 47801.37 2014-12-06 11:40:34.000 340 21195.53 43.74 42845.17 47801.37 2014-12-06 11:40:35.000 340 21195.57 43.78 42845.16 47801.37 2014-12-06 11:40:36.000 340 21195.59 43.78 42845.16 47801.37 2014-12-06 11:40:37.000 340 21195.63 43.78 42845.15 47801.37 2014-12-06 11:40:38.000 340 21195.64 43.78 42845.11 47801.38 2014-12-06 11:40:39.000 340 21195.64 43.73 42845.12 47801.37 2014-12-06 11:40:40.000 340 21195.59 43.71 42845.13 47801.36 2014-12-06 11:40:41.000 340 21195.57 43.67 42845.14 47801.37 2014-12-06 11:40:42.000 340 21195.51 43.59 42845.20 47801.36 2014-12-06 11:40:43.000 340 21195.50 43.49 42845.23 47801.37 2014-12-06 11:40:44.000 340 21195.50 43.45 42845.25 47801.37 2014-12-06 11:40:45.000 340 21195.53 43.41 42845.30 47801.39 2014-12-06 11:40:46.000 340 21195.57 43.41 42845.30 47801.42 2014-12-06 11:40:47.000 340 21195.65 43.41 42845.28 47801.48 2014-12-06 11:40:48.000 340 21195.70 43.43 42845.28 47801.50 2014-12-06 11:40:49.000 340 21195.70 43.48 42845.29 47801.54 2014-12-06 11:40:50.000 340 21195.78 43.48 42845.30 47801.58 2014-12-06 11:40:51.000 340 21195.79 43.48 42845.33 47801.58 2014-12-06 11:40:52.000 340 21195.85 43.48 42845.35 47801.62 2014-12-06 11:40:53.000 340 21195.95 43.49 42845.34 47801.64 2014-12-06 11:40:54.000 340 21196.03 43.53 42845.34 47801.70 2014-12-06 11:40:55.000 340 21196.05 43.58 42845.38 47801.76 2014-12-06 11:40:56.000 340 21195.99 43.59 42845.40 47801.78 2014-12-06 11:40:57.000 340 21195.87 43.56 42845.41 47801.73 2014-12-06 11:40:58.000 340 21195.74 43.52 42845.41 47801.69 2014-12-06 11:40:59.000 340 21195.65 43.47 42845.42 47801.65 2014-12-06 11:41:00.000 340 21195.59 43.43 42845.45 47801.60 2014-12-06 11:41:01.000 340 21195.57 43.39 42845.44 47801.59 2014-12-06 11:41:02.000 340 21195.58 43.38 42845.44 47801.58 2014-12-06 11:41:03.000 340 21195.57 43.39 42845.46 47801.59 2014-12-06 11:41:04.000 340 21195.56 43.39 42845.44 47801.57 2014-12-06 11:41:05.000 340 21195.63 43.40 42845.41 47801.61 2014-12-06 11:41:06.000 340 21195.71 43.40 42845.41 47801.58 2014-12-06 11:41:07.000 340 21195.79 43.46 42845.43 47801.63 2014-12-06 11:41:08.000 340 21195.84 43.54 42845.42 47801.65 2014-12-06 11:41:09.000 340 21195.82 43.60 42845.38 47801.69 2014-12-06 11:41:10.000 340 21195.74 43.67 42845.38 47801.65 2014-12-06 11:41:11.000 340 21195.65 43.68 42845.36 47801.60 2014-12-06 11:41:12.000 340 21195.51 43.64 42845.35 47801.54 2014-12-06 11:41:13.000 340 21195.42 43.60 42845.32 47801.47 2014-12-06 11:41:14.000 340 21195.33 43.54 42845.34 47801.43 2014-12-06 11:41:15.000 340 21195.28 43.51 42845.33 47801.38 2014-12-06 11:41:16.000 340 21195.24 43.49 42845.35 47801.36 2014-12-06 11:41:17.000 340 21195.24 43.49 42845.39 47801.35 2014-12-06 11:41:18.000 340 21195.27 43.46 42845.35 47801.34 2014-12-06 11:41:19.000 340 21195.38 43.46 42845.34 47801.36 2014-12-06 11:41:20.000 340 21195.52 43.52 42845.36 47801.42 2014-12-06 11:41:21.000 340 21195.62 43.61 42845.36 47801.51 2014-12-06 11:41:22.000 340 21195.67 43.70 42845.38 47801.54 2014-12-06 11:41:23.000 340 21195.63 43.72 42845.36 47801.56 2014-12-06 11:41:24.000 340 21195.58 43.69 42845.36 47801.53 2014-12-06 11:41:25.000 340 21195.55 43.63 42845.36 47801.51 2014-12-06 11:41:26.000 340 21195.56 43.57 42845.35 47801.49 2014-12-06 11:41:27.000 340 21195.58 43.53 42845.34 47801.52 2014-12-06 11:41:28.000 340 21195.61 43.52 42845.35 47801.53 2014-12-06 11:41:29.000 340 21195.61 43.54 42845.33 47801.54 2014-12-06 11:41:30.000 340 21195.57 43.55 42845.31 47801.52 2014-12-06 11:41:31.000 340 21195.51 43.54 42845.31 47801.51 2014-12-06 11:41:32.000 340 21195.50 43.50 42845.30 47801.47 2014-12-06 11:41:33.000 340 21195.50 43.46 42845.33 47801.46 2014-12-06 11:41:34.000 340 21195.57 43.47 42845.31 47801.49 2014-12-06 11:41:35.000 340 21195.71 43.46 42845.30 47801.52 2014-12-06 11:41:36.000 340 21195.81 43.49 42845.31 47801.57 2014-12-06 11:41:37.000 340 21195.89 43.53 42845.29 47801.58 2014-12-06 11:41:38.000 340 21195.88 43.55 42845.29 47801.65 2014-12-06 11:41:39.000 340 21195.86 43.52 42845.26 47801.62 2014-12-06 11:41:40.000 340 21195.85 43.49 42845.28 47801.62 2014-12-06 11:41:41.000 340 21195.82 43.44 42845.32 47801.61 2014-12-06 11:41:42.000 340 21195.80 43.43 42845.31 47801.59 2014-12-06 11:41:43.000 340 21195.78 43.46 42845.31 47801.60 2014-12-06 11:41:44.000 340 21195.81 43.48 42845.32 47801.58 2014-12-06 11:41:45.000 340 21195.82 43.52 42845.28 47801.59 2014-12-06 11:41:46.000 340 21195.81 43.53 42845.26 47801.59 2014-12-06 11:41:47.000 340 21195.78 43.54 42845.26 47801.56 2014-12-06 11:41:48.000 340 21195.73 43.50 42845.27 47801.56 2014-12-06 11:41:49.000 340 21195.66 43.44 42845.25 47801.52 2014-12-06 11:41:50.000 340 21195.59 43.41 42845.25 47801.50 2014-12-06 11:41:51.000 340 21195.56 43.37 42845.25 47801.48 2014-12-06 11:41:52.000 340 21195.57 43.34 42845.27 47801.47 2014-12-06 11:41:53.000 340 21195.57 43.33 42845.30 47801.49 2014-12-06 11:41:54.000 340 21195.65 43.37 42845.30 47801.49 2014-12-06 11:41:55.000 340 21195.78 43.43 42845.29 47801.52 2014-12-06 11:41:56.000 340 21195.86 43.50 42845.28 47801.55 2014-12-06 11:41:57.000 340 21195.95 43.58 42845.27 47801.59 2014-12-06 11:41:58.000 340 21196.00 43.61 42845.24 47801.63 2014-12-06 11:41:59.000 340 21196.01 43.62 42845.23 47801.63 2014-12-06 11:42:00.000 340 21195.93 43.64 42845.23 47801.63 2014-12-06 11:42:01.000 340 21195.85 43.61 42845.22 47801.57 2014-12-06 11:42:02.000 340 21195.79 43.56 42845.18 47801.53 2014-12-06 11:42:03.000 340 21195.66 43.49 42845.20 47801.48 2014-12-06 11:42:04.000 340 21195.58 43.44 42845.20 47801.42 2014-12-06 11:42:05.000 340 21195.53 43.39 42845.18 47801.39 2014-12-06 11:42:06.000 340 21195.51 43.38 42845.19 47801.35 2014-12-06 11:42:07.000 340 21195.53 43.42 42845.15 47801.35 2014-12-06 11:42:08.000 340 21195.61 43.44 42845.13 47801.36 2014-12-06 11:42:09.000 340 21195.67 43.49 42845.13 47801.37 2014-12-06 11:42:10.000 340 21195.72 43.51 42845.11 47801.38 2014-12-06 11:42:11.000 340 21195.77 43.48 42845.13 47801.39 2014-12-06 11:42:12.000 340 21195.82 43.44 42845.11 47801.40 2014-12-06 11:42:13.000 340 21195.87 43.40 42845.07 47801.40 2014-12-06 11:42:14.000 340 21195.89 43.38 42845.06 47801.42 2014-12-06 11:42:15.000 340 21195.90 43.37 42845.09 47801.45 2014-12-06 11:42:16.000 340 21195.87 43.35 42845.09 47801.45 2014-12-06 11:42:17.000 340 21195.80 43.33 42845.10 47801.42 2014-12-06 11:42:18.000 340 21195.78 43.34 42845.11 47801.42 2014-12-06 11:42:19.000 340 21195.70 43.32 42845.09 47801.36 2014-12-06 11:42:20.000 340 21195.67 43.32 42845.07 47801.34 2014-12-06 11:42:21.000 340 21195.69 43.35 42845.07 47801.35 2014-12-06 11:42:22.000 340 21195.67 43.37 42845.04 47801.33 2014-12-06 11:42:23.000 340 21195.67 43.41 42845.05 47801.34 2014-12-06 11:42:24.000 340 21195.69 43.44 42845.03 47801.32 2014-12-06 11:42:25.000 340 21195.70 43.47 42845.02 47801.30 2014-12-06 11:42:26.000 340 21195.70 43.47 42845.03 47801.31 2014-12-06 11:42:27.000 340 21195.71 43.48 42845.00 47801.29 2014-12-06 11:42:28.000 340 21195.73 43.45 42844.98 47801.27 2014-12-06 11:42:29.000 340 21195.72 43.46 42844.97 47801.28 2014-12-06 11:42:30.000 340 21195.72 43.46 42844.97 47801.26 2014-12-06 11:42:31.000 340 21195.69 43.47 42844.97 47801.25 2014-12-06 11:42:32.000 340 21195.70 43.48 42844.96 47801.26 2014-12-06 11:42:33.000 340 21195.69 43.46 42844.99 47801.24 2014-12-06 11:42:34.000 340 21195.65 43.41 42844.96 47801.25 2014-12-06 11:42:35.000 340 21195.68 43.39 42844.98 47801.21 2014-12-06 11:42:36.000 340 21195.71 43.37 42845.02 47801.26 2014-12-06 11:42:37.000 340 21195.71 43.32 42845.01 47801.27 2014-12-06 11:42:38.000 340 21195.74 43.26 42845.05 47801.29 2014-12-06 11:42:39.000 340 21195.77 43.21 42845.08 47801.34 2014-12-06 11:42:40.000 340 21195.83 43.16 42845.10 47801.36 2014-12-06 11:42:41.000 340 21195.87 43.17 42845.13 47801.43 2014-12-06 11:42:42.000 340 21195.90 43.16 42845.14 47801.45 2014-12-06 11:42:43.000 340 21195.89 43.15 42845.18 47801.49 2014-12-06 11:42:44.000 340 21195.87 43.15 42845.17 47801.51 2014-12-06 11:42:45.000 340 21195.88 43.14 42845.20 47801.50 2014-12-06 11:42:46.000 340 21195.92 43.16 42845.22 47801.51 2014-12-06 11:42:47.000 340 21195.91 43.15 42845.22 47801.54 2014-12-06 11:42:48.000 340 21195.93 43.11 42845.21 47801.55 2014-12-06 11:42:49.000 340 21195.92 43.06 42845.24 47801.58 2014-12-06 11:42:50.000 340 21195.93 43.00 42845.27 47801.59 2014-12-06 11:42:51.000 340 21195.95 42.98 42845.31 47801.60 2014-12-06 11:42:52.000 340 21195.97 42.94 42845.31 47801.62 2014-12-06 11:42:53.000 340 21196.01 42.93 42845.32 47801.64 2014-12-06 11:42:54.000 340 21196.05 42.93 42845.32 47801.66 2014-12-06 11:42:55.000 340 21196.07 42.90 42845.35 47801.68 2014-12-06 11:42:56.000 340 21196.08 42.89 42845.39 47801.73 2014-12-06 11:42:57.000 340 21196.08 42.88 42845.40 47801.77 2014-12-06 11:42:58.000 340 21196.12 42.86 42845.37 47801.76 2014-12-06 11:42:59.000 340 21196.11 42.87 42845.37 47801.78 2014-12-06 11:43:00.000 340 21196.12 42.87 42845.35 47801.81 2014-12-06 11:43:01.000 340 21196.10 42.87 42845.38 47801.78 2014-12-06 11:43:02.000 340 21196.12 42.86 42845.34 47801.80 2014-12-06 11:43:03.000 340 21196.16 42.83 42845.35 47801.79 2014-12-06 11:43:04.000 340 21196.18 42.80 42845.36 47801.78 2014-12-06 11:43:05.000 340 21196.22 42.76 42845.34 47801.80 2014-12-06 11:43:06.000 340 21196.22 42.73 42845.33 47801.81 2014-12-06 11:43:07.000 340 21196.25 42.73 42845.35 47801.81 2014-12-06 11:43:08.000 340 21196.25 42.72 42845.37 47801.83 2014-12-06 11:43:09.000 340 21196.25 42.73 42845.38 47801.83 2014-12-06 11:43:10.000 340 21196.25 42.73 42845.36 47801.83 2014-12-06 11:43:11.000 340 21196.24 42.72 42845.37 47801.86 2014-12-06 11:43:12.000 340 21196.22 42.76 42845.38 47801.85 2014-12-06 11:43:13.000 340 21196.20 42.79 42845.38 47801.86 2014-12-06 11:43:14.000 340 21196.18 42.79 42845.40 47801.86 2014-12-06 11:43:15.000 340 21196.18 42.79 42845.42 47801.84 2014-12-06 11:43:16.000 340 21196.15 42.78 42845.38 47801.85 2014-12-06 11:43:17.000 340 21196.12 42.77 42845.38 47801.83 2014-12-06 11:43:18.000 340 21196.13 42.73 42845.37 47801.83 2014-12-06 11:43:19.000 340 21196.12 42.74 42845.36 47801.83 2014-12-06 11:43:20.000 340 21196.16 42.73 42845.36 47801.81 2014-12-06 11:43:21.000 340 21196.16 42.72 42845.37 47801.83 2014-12-06 11:43:22.000 340 21196.18 42.71 42845.36 47801.81 2014-12-06 11:43:23.000 340 21196.22 42.68 42845.33 47801.84 2014-12-06 11:43:24.000 340 21196.25 42.68 42845.38 47801.85 2014-12-06 11:43:25.000 340 21196.28 42.67 42845.40 47801.85 2014-12-06 11:43:26.000 340 21196.32 42.64 42845.41 47801.90 2014-12-06 11:43:27.000 340 21196.29 42.62 42845.42 47801.90 2014-12-06 11:43:28.000 340 21196.31 42.61 42845.42 47801.92 2014-12-06 11:43:29.000 340 21196.28 42.64 42845.39 47801.92 2014-12-06 11:43:30.000 340 21196.25 42.65 42845.40 47801.90 2014-12-06 11:43:31.000 340 21196.20 42.62 42845.39 47801.87 2014-12-06 11:43:32.000 340 21196.17 42.62 42845.39 47801.84 2014-12-06 11:43:33.000 340 21196.15 42.59 42845.38 47801.83 2014-12-06 11:43:34.000 340 21196.17 42.59 42845.36 47801.83 2014-12-06 11:43:35.000 340 21196.22 42.59 42845.35 47801.85 2014-12-06 11:43:36.000 340 21196.25 42.61 42845.43 47801.85 2014-12-06 11:43:37.000 340 21196.30 42.63 42845.41 47801.87 2014-12-06 11:43:38.000 340 21196.35 42.67 42845.35 47801.90 2014-12-06 11:43:39.000 340 21196.37 42.70 42845.36 47801.91 2014-12-06 11:43:40.000 340 21196.38 42.68 42845.32 47801.92 2014-12-06 11:43:41.000 340 21196.39 42.66 42845.36 47801.91 2014-12-06 11:43:42.000 340 21196.37 42.60 42845.38 47801.93 2014-12-06 11:43:43.000 340 21196.31 42.55 42845.39 47801.91 2014-12-06 11:43:44.000 340 21196.25 42.49 42845.39 47801.90 2014-12-06 11:43:45.000 340 21196.25 42.44 42845.39 47801.91 2014-12-06 11:43:46.000 340 21196.25 42.40 42845.40 47801.93 2014-12-06 11:43:47.000 340 21196.28 42.42 42845.43 47801.92 2014-12-06 11:43:48.000 340 21196.31 42.41 42845.42 47801.93 2014-12-06 11:43:49.000 340 21196.37 42.41 42845.41 47801.94 2014-12-06 11:43:50.000 340 21196.40 42.47 42845.42 47801.97 2014-12-06 11:43:51.000 340 21196.41 42.52 42845.42 47801.99 2014-12-06 11:43:52.000 340 21196.43 42.54 42845.43 47801.99 2014-12-06 11:43:53.000 340 21196.43 42.54 42845.41 47802.01 2014-12-06 11:43:54.000 340 21196.44 42.54 42845.42 47802.00 2014-12-06 11:43:55.000 340 21196.41 42.53 42845.44 47802.00 2014-12-06 11:43:56.000 340 21196.39 42.53 42845.43 47801.98 2014-12-06 11:43:57.000 340 21196.36 42.50 42845.41 47801.95 2014-12-06 11:43:58.000 340 21196.32 42.45 42845.41 47801.94 2014-12-06 11:43:59.000 340 21196.29 42.41 42845.42 47801.92 2014-12-06 11:44:00.000 340 21196.31 42.38 42845.41 47801.91 2014-12-06 11:44:01.000 340 21196.31 42.35 42845.43 47801.90 2014-12-06 11:44:02.000 340 21196.34 42.34 42845.43 47801.94 2014-12-06 11:44:03.000 340 21196.39 42.36 42845.40 47801.91 2014-12-06 11:44:04.000 340 21196.44 42.39 42845.42 47801.97 2014-12-06 11:44:05.000 340 21196.47 42.41 42845.43 47801.96 2014-12-06 11:44:06.000 340 21196.54 42.44 42845.38 47802.00 2014-12-06 11:44:07.000 340 21196.54 42.44 42845.40 47801.99 2014-12-06 11:44:08.000 340 21196.58 42.46 42845.39 47801.99 2014-12-06 11:44:09.000 340 21196.58 42.42 42845.39 47802.02 2014-12-06 11:44:10.000 340 21196.55 42.45 42845.39 47802.01 2014-12-06 11:44:11.000 340 21196.47 42.50 42845.33 47801.98 2014-12-06 11:44:12.000 340 21196.41 42.53 42845.31 47801.92 2014-12-06 11:44:13.000 340 21196.38 42.54 42845.27 47801.83 2014-12-06 11:44:14.000 340 21196.38 42.51 42845.21 47801.81 2014-12-06 11:44:15.000 340 21196.37 42.42 42845.21 47801.76 2014-12-06 11:44:16.000 340 21196.42 42.37 42845.20 47801.74 2014-12-06 11:44:17.000 340 21196.46 42.31 42845.20 47801.77 2014-12-06 11:44:18.000 340 21196.50 42.26 42845.24 47801.82 2014-12-06 11:44:19.000 340 21196.51 42.23 42845.24 47801.87 2014-12-06 11:44:20.000 340 21196.50 42.20 42845.30 47801.88 2014-12-06 11:44:21.000 340 21196.48 42.18 42845.32 47801.90 2014-12-06 11:44:22.000 340 21196.46 42.16 42845.32 47801.88 2014-12-06 11:44:23.000 340 21196.41 42.15 42845.26 47801.85 2014-12-06 11:44:24.000 340 21196.37 42.18 42845.20 47801.81 2014-12-06 11:44:25.000 340 21196.31 42.22 42845.15 47801.72 2014-12-06 11:44:26.000 340 21196.26 42.24 42845.13 47801.68 2014-12-06 11:44:27.000 340 21196.22 42.22 42845.10 47801.65 2014-12-06 11:44:28.000 340 21196.22 42.21 42845.10 47801.59 2014-12-06 11:44:29.000 340 21196.19 42.21 42845.12 47801.58 2014-12-06 11:44:30.000 340 21196.17 42.17 42845.10 47801.58 2014-12-06 11:44:31.000 340 21196.18 42.16 42845.09 47801.57 2014-12-06 11:44:32.000 340 21196.21 42.14 42845.11 47801.55 2014-12-06 11:44:33.000 340 21196.25 42.13 42845.10 47801.56 2014-12-06 11:44:34.000 340 21196.28 42.15 42845.07 47801.57 2014-12-06 11:44:35.000 340 21196.31 42.15 42845.10 47801.59 2014-12-06 11:44:36.000 340 21196.30 42.12 42845.08 47801.59 2014-12-06 11:44:37.000 340 21196.26 42.13 42845.06 47801.58 2014-12-06 11:44:38.000 340 21196.23 42.10 42845.05 47801.57 2014-12-06 11:44:39.000 340 21196.21 42.10 42845.03 47801.53 2014-12-06 11:44:40.000 340 21196.21 42.10 42845.05 47801.54 2014-12-06 11:44:41.000 340 21196.20 42.10 42844.99 47801.53 2014-12-06 11:44:42.000 340 21196.19 42.11 42845.02 47801.54 2014-12-06 11:44:43.000 340 21196.22 42.13 42845.03 47801.53 2014-12-06 11:44:44.000 340 21196.23 42.10 42845.04 47801.55 2014-12-06 11:44:45.000 340 21196.29 42.07 42845.03 47801.54 2014-12-06 11:44:46.000 340 21196.31 42.03 42845.04 47801.52 2014-12-06 11:44:47.000 340 21196.31 42.00 42845.07 47801.57 2014-12-06 11:44:48.000 340 21196.36 41.94 42845.06 47801.58 2014-12-06 11:44:49.000 340 21196.39 41.93 42845.06 47801.60 2014-12-06 11:44:50.000 340 21196.39 41.93 42845.10 47801.60 2014-12-06 11:44:51.000 340 21196.45 41.93 42845.12 47801.64 2014-12-06 11:44:52.000 340 21196.49 41.92 42845.10 47801.67 2014-12-06 11:44:53.000 340 21196.50 41.90 42845.12 47801.69 2014-12-06 11:44:54.000 340 21196.53 41.86 42845.13 47801.72 2014-12-06 11:44:55.000 340 21196.60 41.83 42845.10 47801.72 2014-12-06 11:44:56.000 340 21196.63 41.83 42845.12 47801.74 2014-12-06 11:44:57.000 340 21196.65 41.85 42845.13 47801.78 2014-12-06 11:44:58.000 340 21196.69 41.82 42845.11 47801.78 2014-12-06 11:44:59.000 340 21196.67 41.78 42845.14 47801.79 2014-12-06 11:45:00.000 340 21196.67 41.74 42845.13 47801.80 2014-12-06 11:45:01.000 340 21196.69 41.75 42845.12 47801.80 2014-12-06 11:45:02.000 340 21196.73 41.77 42845.12 47801.80 2014-12-06 11:45:03.000 340 21196.78 41.80 42845.13 47801.84 2014-12-06 11:45:04.000 340 21196.76 41.84 42845.18 47801.87 2014-12-06 11:45:05.000 340 21196.74 41.86 42845.17 47801.87 2014-12-06 11:45:06.000 340 21196.73 41.88 42845.20 47801.91 2014-12-06 11:45:07.000 340 21196.72 41.87 42845.21 47801.89 2014-12-06 11:45:08.000 340 21196.75 41.85 42845.25 47801.89 2014-12-06 11:45:09.000 340 21196.72 41.86 42845.23 47801.91 2014-12-06 11:45:10.000 340 21196.72 41.90 42845.23 47801.92 2014-12-06 11:45:11.000 340 21196.73 41.91 42845.24 47801.94 2014-12-06 11:45:12.000 340 21196.75 41.91 42845.23 47801.94 2014-12-06 11:45:13.000 340 21196.73 41.95 42845.18 47801.93 2014-12-06 11:45:14.000 340 21196.72 41.94 42845.17 47801.90 2014-12-06 11:45:15.000 340 21196.72 41.93 42845.20 47801.89 2014-12-06 11:45:16.000 340 21196.73 41.92 42845.18 47801.87 2014-12-06 11:45:17.000 340 21196.75 41.89 42845.20 47801.91 2014-12-06 11:45:18.000 340 21196.80 41.88 42845.18 47801.91 2014-12-06 11:45:19.000 340 21196.81 41.85 42845.17 47801.94 2014-12-06 11:45:20.000 340 21196.74 41.81 42845.18 47801.90 2014-12-06 11:45:21.000 340 21196.71 41.79 42845.14 47801.85 2014-12-06 11:45:22.000 340 21196.72 41.77 42845.10 47801.84 2014-12-06 11:45:23.000 340 21196.75 41.73 42845.13 47801.84 2014-12-06 11:45:24.000 340 21196.78 41.73 42845.10 47801.85 2014-12-06 11:45:25.000 340 21196.84 41.70 42845.14 47801.86 2014-12-06 11:45:26.000 340 21196.87 41.68 42845.19 47801.91 2014-12-06 11:45:27.000 340 21196.92 41.66 42845.20 47801.94 2014-12-06 11:45:28.000 340 21196.93 41.63 42845.20 47801.97 2014-12-06 11:45:29.000 340 21196.91 41.64 42845.23 47802.00 2014-12-06 11:45:30.000 340 21196.84 41.62 42845.28 47802.02 2014-12-06 11:45:31.000 340 21196.86 41.59 42845.20 47801.99 2014-12-06 11:45:32.000 340 21196.83 41.56 42845.26 47801.99 2014-12-06 11:45:33.000 340 21196.83 41.54 42845.28 47801.99 2014-12-06 11:45:34.000 340 21196.84 41.55 42845.25 47801.99 2014-12-06 11:45:35.000 340 21196.85 41.54 42845.23 47802.01 2014-12-06 11:45:36.000 340 21196.89 41.53 42845.26 47802.02 2014-12-06 11:45:37.000 340 21196.92 41.54 42845.25 47802.04 2014-12-06 11:45:38.000 340 21196.94 41.53 42845.22 47802.06 2014-12-06 11:45:39.000 340 21196.93 41.57 42845.26 47802.05 2014-12-06 11:45:40.000 340 21196.94 41.62 42845.26 47802.06 2014-12-06 11:45:41.000 340 21196.96 41.66 42845.25 47802.08 2014-12-06 11:45:42.000 340 21196.97 41.66 42845.26 47802.07 2014-12-06 11:45:43.000 340 21197.04 41.64 42845.29 47802.10 2014-12-06 11:45:44.000 340 21197.09 41.63 42845.31 47802.13 2014-12-06 11:45:45.000 340 21197.11 41.60 42845.30 47802.14 2014-12-06 11:45:46.000 340 21197.09 41.61 42845.33 47802.19 2014-12-06 11:45:47.000 340 21197.06 41.59 42845.36 47802.20 2014-12-06 11:45:48.000 340 21197.01 41.63 42845.33 47802.19 2014-12-06 11:45:49.000 340 21196.96 41.67 42845.30 47802.17 2014-12-06 11:45:50.000 340 21196.92 41.70 42845.30 47802.14 2014-12-06 11:45:51.000 340 21196.91 41.68 42845.32 47802.10 2014-12-06 11:45:52.000 340 21196.96 41.69 42845.30 47802.10 2014-12-06 11:45:53.000 340 21197.02 41.72 42845.27 47802.09 2014-12-06 11:45:54.000 340 21197.04 41.70 42845.27 47802.12 2014-12-06 11:45:55.000 340 21197.08 41.69 42845.27 47802.11 2014-12-06 11:45:56.000 340 21197.10 41.70 42845.27 47802.11 2014-12-06 11:45:57.000 340 21197.08 41.72 42845.25 47802.12 2014-12-06 11:45:58.000 340 21197.08 41.75 42845.26 47802.10 2014-12-06 11:45:59.000 340 21197.06 41.77 42845.24 47802.09 2014-12-06 11:46:00.000 340 21197.01 41.76 42845.25 47802.09 2014-12-06 11:46:01.000 340 21196.95 41.78 42845.22 47802.05 2014-12-06 11:46:02.000 340 21196.91 41.79 42845.23 47802.01 2014-12-06 11:46:03.000 340 21196.91 41.76 42845.23 47801.99 2014-12-06 11:46:04.000 340 21196.92 41.75 42845.21 47801.97 2014-12-06 11:46:05.000 340 21196.91 41.78 42845.24 47802.00 2014-12-06 11:46:06.000 340 21196.91 41.80 42845.25 47802.01 2014-12-06 11:46:07.000 340 21196.94 41.82 42845.23 47802.00 2014-12-06 11:46:08.000 340 21196.95 41.84 42845.20 47802.00 2014-12-06 11:46:09.000 340 21196.89 41.88 42845.20 47802.00 2014-12-06 11:46:10.000 340 21196.88 41.89 42845.20 47801.98 2014-12-06 11:46:11.000 340 21196.83 41.89 42845.20 47801.98 2014-12-06 11:46:12.000 340 21196.82 41.92 42845.18 47801.96 2014-12-06 11:46:13.000 340 21196.82 41.97 42845.18 47801.96 2014-12-06 11:46:14.000 340 21196.82 42.00 42845.17 47801.94 2014-12-06 11:46:15.000 340 21196.72 42.05 42845.16 47801.95 2014-12-06 11:46:16.000 340 21196.67 42.07 42845.18 47801.92 2014-12-06 11:46:17.000 340 21196.68 42.06 42845.20 47801.90 2014-12-06 11:46:18.000 340 21196.63 42.08 42845.22 47801.89 2014-12-06 11:46:19.000 340 21196.61 42.09 42845.23 47801.89 2014-12-06 11:46:20.000 340 21196.60 42.10 42845.27 47801.88 2014-12-06 11:46:21.000 340 21196.61 42.11 42845.27 47801.87 2014-12-06 11:46:22.000 340 21196.60 42.14 42845.27 47801.88 2014-12-06 11:46:23.000 340 21196.56 42.19 42845.25 47801.87 2014-12-06 11:46:24.000 340 21196.57 42.26 42845.26 47801.89 2014-12-06 11:46:25.000 340 21196.54 42.31 42845.25 47801.87 2014-12-06 11:46:26.000 340 21196.48 42.31 42845.24 47801.86 2014-12-06 11:46:27.000 340 21196.46 42.31 42845.25 47801.81 2014-12-06 11:46:28.000 340 21196.40 42.35 42845.24 47801.81 2014-12-06 11:46:29.000 340 21196.36 42.38 42845.24 47801.79 2014-12-06 11:46:30.000 340 21196.39 42.43 42845.20 47801.74 2014-12-06 11:46:31.000 340 21196.44 42.48 42845.22 47801.79 2014-12-06 11:46:32.000 340 21196.47 42.54 42845.20 47801.78 2014-12-06 11:46:33.000 340 21196.51 42.59 42845.20 47801.78 2014-12-06 11:46:34.000 340 21196.53 42.60 42845.20 47801.76 2014-12-06 11:46:35.000 340 21196.54 42.60 42845.17 47801.79 2014-12-06 11:46:36.000 340 21196.53 42.63 42845.15 47801.79 2014-12-06 11:46:37.000 340 21196.54 42.64 42845.13 47801.78 2014-12-06 11:46:38.000 340 21196.53 42.62 42845.20 47801.77 2014-12-06 11:46:39.000 340 21196.54 42.61 42845.24 47801.76 2014-12-06 11:46:40.000 340 21196.54 42.60 42845.23 47801.79 2014-12-06 11:46:41.000 340 21196.55 42.58 42845.23 47801.81 2014-12-06 11:46:42.000 340 21196.54 42.54 42845.19 47801.81 2014-12-06 11:46:43.000 340 21196.55 42.54 42845.24 47801.80 2014-12-06 11:46:44.000 340 21196.54 42.53 42845.25 47801.81 2014-12-06 11:46:45.000 340 21196.51 42.55 42845.23 47801.81 2014-12-06 11:46:46.000 340 21196.49 42.55 42845.24 47801.82 2014-12-06 11:46:47.000 340 21196.45 42.54 42845.23 47801.83 2014-12-06 11:46:48.000 340 21196.44 42.53 42845.25 47801.81 2014-12-06 11:46:49.000 340 21196.41 42.50 42845.30 47801.84 2014-12-06 11:46:50.000 340 21196.41 42.48 42845.31 47801.84 2014-12-06 11:46:51.000 340 21196.36 42.50 42845.31 47801.86 2014-12-06 11:46:52.000 340 21196.34 42.54 42845.34 47801.86 2014-12-06 11:46:53.000 340 21196.32 42.59 42845.35 47801.87 2014-12-06 11:46:54.000 340 21196.31 42.59 42845.32 47801.87 2014-12-06 11:46:55.000 340 21196.26 42.62 42845.29 47801.85 2014-12-06 11:46:56.000 340 21196.21 42.65 42845.28 47801.81 2014-12-06 11:46:57.000 340 21196.16 42.68 42845.32 47801.78 2014-12-06 11:46:58.000 340 21196.12 42.72 42845.30 47801.77 2014-12-06 11:46:59.000 340 21196.11 42.77 42845.27 47801.69 2014-12-06 11:47:00.000 340 21196.06 42.82 42845.28 47801.71 2014-12-06 11:47:01.000 340 21196.03 42.88 42845.25 47801.67 2014-12-06 11:47:02.000 340 21195.99 42.92 42845.22 47801.65 2014-12-06 11:47:03.000 340 21195.92 42.94 42845.22 47801.62 2014-12-06 11:47:04.000 340 21195.92 42.97 42845.24 47801.60 2014-12-06 11:47:05.000 340 21195.90 43.01 42845.28 47801.59 2014-12-06 11:47:06.000 340 21195.83 43.02 42845.27 47801.53 2014-12-06 11:47:07.000 340 21195.78 43.06 42845.19 47801.50 2014-12-06 11:47:08.000 340 21195.79 43.09 42845.20 47801.49 2014-12-06 11:47:09.000 340 21195.75 43.10 42845.16 47801.46 2014-12-06 11:47:10.000 340 21195.75 43.12 42845.15 47801.47 2014-12-06 11:47:11.000 340 21195.73 43.15 42845.19 47801.45 2014-12-06 11:47:12.000 340 21195.74 43.20 42845.14 47801.44 2014-12-06 11:47:13.000 340 21195.69 43.24 42845.09 47801.39 2014-12-06 11:47:14.000 340 21195.68 43.33 42845.04 47801.36 2014-12-06 11:47:15.000 340 21195.67 43.37 42845.00 47801.29 2014-12-06 11:47:16.000 340 21195.63 43.38 42844.94 47801.24 2014-12-06 11:47:17.000 340 21195.63 43.42 42844.92 47801.19 2014-12-06 11:47:18.000 340 21195.63 43.41 42844.92 47801.13 2014-12-06 11:47:19.000 340 21195.59 43.40 42844.90 47801.14 2014-12-06 11:47:20.000 340 21195.57 43.41 42844.86 47801.10 2014-12-06 11:47:21.000 340 21195.57 43.42 42844.81 47801.08 2014-12-06 11:47:22.000 340 21195.52 43.45 42844.79 47801.05 2014-12-06 11:47:23.000 340 21195.51 43.46 42844.79 47801.05 2014-12-06 11:47:24.000 340 21195.51 43.47 42844.79 47801.04 2014-12-06 11:47:25.000 340 21195.46 43.49 42844.80 47800.99 2014-12-06 11:47:26.000 340 21195.42 43.50 42844.81 47800.99 2014-12-06 11:47:27.000 340 21195.40 43.48 42844.83 47800.98 2014-12-06 11:47:28.000 340 21195.33 43.46 42844.86 47800.96 2014-12-06 11:47:29.000 340 21195.28 43.51 42844.83 47800.96 2014-12-06 11:47:30.000 340 21195.27 43.51 42844.81 47800.97 2014-12-06 11:47:31.000 340 21195.25 43.49 42844.86 47800.92 2014-12-06 11:47:32.000 340 21195.21 43.46 42844.88 47800.94 2014-12-06 11:47:33.000 340 21195.16 43.44 42844.91 47800.95 2014-12-06 11:47:34.000 340 21195.13 43.46 42844.92 47800.93 2014-12-06 11:47:35.000 340 21195.13 43.49 42844.94 47800.96 2014-12-06 11:47:36.000 340 21195.06 43.54 42844.96 47800.97 2014-12-06 11:47:37.000 340 21195.01 43.58 42844.94 47800.96 2014-12-06 11:47:38.000 340 21194.99 43.64 42844.96 47800.94 2014-12-06 11:47:39.000 340 21194.94 43.69 42844.93 47800.89 2014-12-06 11:47:40.000 340 21194.93 43.74 42844.96 47800.89 2014-12-06 11:47:41.000 340 21194.88 43.80 42844.91 47800.87 2014-12-06 11:47:42.000 340 21194.83 43.88 42844.91 47800.86 2014-12-06 11:47:43.000 340 21194.80 43.91 42844.91 47800.80 2014-12-06 11:47:44.000 340 21194.72 43.89 42844.89 47800.76 2014-12-06 11:47:45.000 340 21194.62 43.89 42844.87 47800.72 2014-12-06 11:47:46.000 340 21194.53 43.88 42844.88 47800.64 2014-12-06 11:47:47.000 340 21194.47 43.91 42844.88 47800.63 2014-12-06 11:47:48.000 340 21194.38 43.95 42844.87 47800.63 2014-12-06 11:47:49.000 340 21194.36 43.98 42844.86 47800.57 2014-12-06 11:47:50.000 340 21194.29 44.06 42844.84 47800.55 2014-12-06 11:47:51.000 340 21194.20 44.09 42844.86 47800.57 2014-12-06 11:47:52.000 340 21194.15 44.10 42844.86 47800.52 2014-12-06 11:47:53.000 340 21194.11 44.11 42844.89 47800.48 2014-12-06 11:47:54.000 340 21194.07 44.13 42844.92 47800.49 2014-12-06 11:47:55.000 340 21194.05 44.16 42844.89 47800.48 2014-12-06 11:47:56.000 340 21194.06 44.20 42844.87 47800.45 2014-12-06 11:47:57.000 340 21194.09 44.21 42844.90 47800.47 2014-12-06 11:47:58.000 340 21194.12 44.22 42844.90 47800.47 2014-12-06 11:47:59.000 340 21194.16 44.20 42844.88 47800.48 2014-12-06 11:48:00.000 340 21194.22 44.14 42844.90 47800.51 2014-12-06 11:48:01.000 340 21194.23 44.07 42844.94 47800.53 2014-12-06 11:48:02.000 340 21194.21 44.06 42844.95 47800.56 2014-12-06 11:48:03.000 340 21194.15 44.07 42844.96 47800.55 2014-12-06 11:48:04.000 340 21194.10 44.10 42844.93 47800.53 2014-12-06 11:48:05.000 340 21194.03 44.16 42844.89 47800.48 2014-12-06 11:48:06.000 340 21193.99 44.17 42844.84 47800.44 2014-12-06 11:48:07.000 340 21194.01 44.12 42844.82 47800.40 2014-12-06 11:48:08.000 340 21194.04 44.08 42844.84 47800.41 2014-12-06 11:48:09.000 340 21194.02 44.05 42844.86 47800.41 2014-12-06 11:48:10.000 340 21193.97 44.07 42844.90 47800.44 2014-12-06 11:48:11.000 340 21193.88 44.11 42844.89 47800.43 2014-12-06 11:48:12.000 340 21193.83 44.14 42844.93 47800.41 2014-12-06 11:48:13.000 340 21193.77 44.18 42844.91 47800.36 2014-12-06 11:48:14.000 340 21193.70 44.27 42844.90 47800.36 2014-12-06 11:48:15.000 340 21193.63 44.38 42844.87 47800.29 2014-12-06 11:48:16.000 340 21193.59 44.43 42844.83 47800.23 2014-12-06 11:48:17.000 340 21193.51 44.44 42844.82 47800.17 2014-12-06 11:48:18.000 340 21193.36 44.46 42844.82 47800.09 2014-12-06 11:48:19.000 340 21193.23 44.43 42844.82 47800.05 2014-12-06 11:48:20.000 340 21193.14 44.36 42844.81 47799.99 2014-12-06 11:48:21.000 340 21193.08 44.34 42844.82 47799.96 2014-12-06 11:48:22.000 340 21193.12 44.36 42844.84 47799.96 2014-12-06 11:48:23.000 340 21193.18 44.44 42844.83 47799.98 2014-12-06 11:48:24.000 340 21193.26 44.52 42844.87 47800.00 2014-12-06 11:48:25.000 340 21193.26 44.56 42844.88 47800.02 2014-12-06 11:48:26.000 340 21193.21 44.53 42844.87 47800.05 2014-12-06 11:48:27.000 340 21193.16 44.43 42844.91 47800.05 2014-12-06 11:48:28.000 340 21193.11 44.32 42844.92 47800.03 2014-12-06 11:48:29.000 340 21193.11 44.26 42844.95 47800.04 2014-12-06 11:48:30.000 340 21193.14 44.25 42844.95 47800.07 2014-12-06 11:48:31.000 340 21193.25 44.33 42844.98 47800.10 2014-12-06 11:48:32.000 340 21193.34 44.44 42845.00 47800.15 2014-12-06 11:48:33.000 340 21193.41 44.51 42844.96 47800.16 2014-12-06 11:48:34.000 340 21193.40 44.49 42844.92 47800.18 2014-12-06 11:48:35.000 340 21193.32 44.40 42844.96 47800.16 2014-12-06 11:48:36.000 340 21193.21 44.31 42845.01 47800.16 2014-12-06 11:48:37.000 340 21193.13 44.21 42845.03 47800.16 2014-12-06 11:48:38.000 340 21193.08 44.15 42845.10 47800.15 2014-12-06 11:48:39.000 340 21193.04 44.14 42845.12 47800.16 2014-12-06 11:48:40.000 340 21193.07 44.15 42845.11 47800.16 2014-12-06 11:48:41.000 340 21193.09 44.19 42845.10 47800.18 2014-12-06 11:48:42.000 340 21193.08 44.26 42845.11 47800.22 2014-12-06 11:48:43.000 340 21193.08 44.30 42845.13 47800.22 2014-12-06 11:48:44.000 340 21193.01 44.33 42845.13 47800.20 2014-12-06 11:48:45.000 340 21192.87 44.32 42845.12 47800.18 2014-12-06 11:48:46.000 340 21192.77 44.32 42845.08 47800.09 2014-12-06 11:48:47.000 340 21192.73 44.29 42845.06 47800.04 2014-12-06 11:48:48.000 340 21192.69 44.29 42845.06 47800.01 2014-12-06 11:48:49.000 340 21192.76 44.30 42845.06 47799.99 2014-12-06 11:48:50.000 340 21192.85 44.31 42845.04 47800.00 2014-12-06 11:48:51.000 340 21192.97 44.30 42845.04 47800.07 2014-12-06 11:48:52.000 340 21193.02 44.24 42845.04 47800.10 2014-12-06 11:48:53.000 340 21193.06 44.16 42845.08 47800.12 2014-12-06 11:48:54.000 340 21193.07 44.09 42845.08 47800.16 2014-12-06 11:48:55.000 340 21193.07 44.03 42845.07 47800.16 2014-12-06 11:48:56.000 340 21193.06 43.99 42845.11 47800.21 2014-12-06 11:48:57.000 340 21193.09 43.97 42845.13 47800.21 2014-12-06 11:48:58.000 340 21193.16 43.96 42845.15 47800.25 2014-12-06 11:48:59.000 340 21193.21 43.96 42845.18 47800.28 2014-12-06 11:49:00.000 340 21193.21 43.95 42845.15 47800.30 2014-12-06 11:49:01.000 340 21193.18 43.87 42845.14 47800.32 2014-12-06 11:49:02.000 340 21193.18 43.78 42845.20 47800.32 2014-12-06 11:49:03.000 340 21193.20 43.75 42845.21 47800.35 2014-12-06 11:49:04.000 340 21193.22 43.75 42845.21 47800.34 2014-12-06 11:49:05.000 340 21193.25 43.82 42845.22 47800.37 2014-12-06 11:49:06.000 340 21193.26 43.90 42845.25 47800.40 2014-12-06 11:49:07.000 340 21193.19 43.95 42845.21 47800.41 2014-12-06 11:49:08.000 340 21193.04 43.94 42845.18 47800.34 2014-12-06 11:49:09.000 340 21192.95 43.85 42845.20 47800.29 2014-12-06 11:49:10.000 340 21192.94 43.73 42845.19 47800.23 2014-12-06 11:49:11.000 340 21192.96 43.67 42845.18 47800.23 2014-12-06 11:49:12.000 340 21193.04 43.67 42845.21 47800.24 2014-12-06 11:49:13.000 340 21193.09 43.70 42845.24 47800.30 2014-12-06 11:49:14.000 340 21193.17 43.70 42845.25 47800.31 2014-12-06 11:49:15.000 340 21193.16 43.64 42845.21 47800.35 2014-12-06 11:49:16.000 340 21193.18 43.52 42845.21 47800.35 2014-12-06 11:49:17.000 340 21193.20 43.39 42845.29 47800.40 2014-12-06 11:49:18.000 340 21193.19 43.29 42845.32 47800.40 2014-12-06 11:49:19.000 340 21193.14 43.25 42845.35 47800.44 2014-12-06 11:49:20.000 340 21193.11 43.25 42845.38 47800.45 2014-12-06 11:49:21.000 340 21193.10 43.27 42845.36 47800.46 2014-12-06 11:49:22.000 340 21193.10 43.27 42845.36 47800.43 2014-12-06 11:49:23.000 340 21193.08 43.28 42845.36 47800.43 2014-12-06 11:49:24.000 340 21193.05 43.30 42845.34 47800.42 2014-12-06 11:49:25.000 340 21193.01 43.31 42845.35 47800.38 2014-12-06 11:49:26.000 340 21192.95 43.31 42845.32 47800.34 2014-12-06 11:49:27.000 340 21192.88 43.33 42845.30 47800.31 2014-12-06 11:49:28.000 340 21192.84 43.37 42845.27 47800.24 2014-12-06 11:49:29.000 340 21192.85 43.37 42845.22 47800.24 2014-12-06 11:49:30.000 340 21192.80 43.35 42845.21 47800.19 2014-12-06 11:49:31.000 340 21192.79 43.25 42845.21 47800.19 2014-12-06 11:49:32.000 340 21192.71 43.15 42845.24 47800.18 2014-12-06 11:49:33.000 340 21192.71 43.07 42845.28 47800.16 2014-12-06 11:49:34.000 340 21192.76 43.03 42845.32 47800.18 2014-12-06 11:49:35.000 340 21192.79 43.03 42845.34 47800.23 2014-12-06 11:49:36.000 340 21192.79 43.03 42845.40 47800.28 2014-12-06 11:49:37.000 340 21192.77 42.99 42845.39 47800.30 2014-12-06 11:49:38.000 340 21192.75 42.94 42845.38 47800.31 2014-12-06 11:49:39.000 340 21192.77 42.87 42845.39 47800.32 2014-12-06 11:49:40.000 340 21192.79 42.84 42845.40 47800.30 2014-12-06 11:49:41.000 340 21192.77 42.84 42845.41 47800.34 2014-12-06 11:49:42.000 340 21192.76 42.85 42845.45 47800.33 2014-12-06 11:49:43.000 340 21192.75 42.83 42845.47 47800.37 2014-12-06 11:49:44.000 340 21192.75 42.78 42845.49 47800.36 2014-12-06 11:49:45.000 340 21192.82 42.69 42845.48 47800.40 2014-12-06 11:49:46.000 340 21192.91 42.61 42845.52 47800.45 2014-12-06 11:49:47.000 340 21192.98 42.55 42845.53 47800.49 2014-12-06 11:49:48.000 340 21193.00 42.53 42845.50 47800.50 2014-12-06 11:49:49.000 340 21192.95 42.55 42845.53 47800.53 2014-12-06 11:49:50.000 340 21192.89 42.59 42845.53 47800.53 2014-12-06 11:49:51.000 340 21192.79 42.65 42845.53 47800.47 2014-12-06 11:49:52.000 340 21192.77 42.72 42845.52 47800.46 2014-12-06 11:49:53.000 340 21192.80 42.79 42845.54 47800.44 2014-12-06 11:49:54.000 340 21192.83 42.77 42845.53 47800.46 2014-12-06 11:49:55.000 340 21192.88 42.70 42845.52 47800.44 2014-12-06 11:49:56.000 340 21192.91 42.63 42845.54 47800.48 2014-12-06 11:49:57.000 340 21192.90 42.53 42845.52 47800.49 2014-12-06 11:49:58.000 340 21192.79 42.48 42845.56 47800.49 2014-12-06 11:49:59.000 340 21192.75 42.51 42845.54 47800.45 2014-12-06 11:50:00.000 340 21192.71 42.56 42845.55 47800.46 2014-12-06 11:50:01.000 340 21192.69 42.64 42845.57 47800.43 2014-12-06 11:50:02.000 340 21192.68 42.71 42845.56 47800.39 2014-12-06 11:50:03.000 340 21192.72 42.72 42845.54 47800.41 2014-12-06 11:50:04.000 340 21192.82 42.71 42845.54 47800.46 2014-12-06 11:50:05.000 340 21192.86 42.66 42845.54 47800.44 2014-12-06 11:50:06.000 340 21192.82 42.63 42845.52 47800.46 2014-12-06 11:50:07.000 340 21192.78 42.61 42845.51 47800.45 2014-12-06 11:50:08.000 340 21192.66 42.60 42845.55 47800.41 2014-12-06 11:50:09.000 340 21192.56 42.59 42845.55 47800.39 2014-12-06 11:50:10.000 340 21192.52 42.62 42845.53 47800.30 2014-12-06 11:50:11.000 340 21192.59 42.61 42845.52 47800.27 2014-12-06 11:50:12.000 340 21192.73 42.64 42845.50 47800.31 2014-12-06 11:50:13.000 340 21192.91 42.70 42845.46 47800.36 2014-12-06 11:50:14.000 340 21192.96 42.71 42845.44 47800.41 2014-12-06 11:50:15.000 340 21192.95 42.71 42845.43 47800.44 2014-12-06 11:50:16.000 340 21192.89 42.66 42845.44 47800.41 2014-12-06 11:50:17.000 340 21192.79 42.59 42845.42 47800.37 2014-12-06 11:50:18.000 340 21192.70 42.53 42845.42 47800.33 2014-12-06 11:50:19.000 340 21192.65 42.50 42845.43 47800.30 2014-12-06 11:50:20.000 340 21192.64 42.47 42845.38 47800.26 2014-12-06 11:50:21.000 340 21192.65 42.51 42845.39 47800.25 2014-12-06 11:50:22.000 340 21192.62 42.58 42845.35 47800.23 2014-12-06 11:50:23.000 340 21192.60 42.64 42845.29 47800.21 2014-12-06 11:50:24.000 340 21192.65 42.63 42845.29 47800.18 2014-12-06 11:50:25.000 340 21192.70 42.61 42845.28 47800.14 2014-12-06 11:50:26.000 340 21192.74 42.51 42845.27 47800.15 2014-12-06 11:50:27.000 340 21192.78 42.39 42845.29 47800.18 2014-12-06 11:50:28.000 340 21192.76 42.29 42845.32 47800.19 2014-12-06 11:50:29.000 340 21192.74 42.21 42845.34 47800.23 2014-12-06 11:50:30.000 340 21192.76 42.17 42845.39 47800.22 2014-12-06 11:50:31.000 340 21192.79 42.22 42845.37 47800.26 2014-12-06 11:50:32.000 340 21192.85 42.30 42845.37 47800.28 2014-12-06 11:50:33.000 340 21192.90 42.34 42845.38 47800.33 2014-12-06 11:50:34.000 340 21192.97 42.31 42845.36 47800.33 2014-12-06 11:50:35.000 340 21192.99 42.25 42845.36 47800.36 2014-12-06 11:50:36.000 340 21192.97 42.17 42845.38 47800.37 2014-12-06 11:50:37.000 340 21192.85 42.08 42845.39 47800.35 2014-12-06 11:50:38.000 340 21192.81 42.05 42845.41 47800.38 2014-12-06 11:50:39.000 340 21192.84 42.06 42845.41 47800.35 2014-12-06 11:50:40.000 340 21192.90 42.09 42845.43 47800.37 2014-12-06 11:50:41.000 340 21192.99 42.15 42845.44 47800.40 2014-12-06 11:50:42.000 340 21193.06 42.17 42845.43 47800.44 2014-12-06 11:50:43.000 340 21193.10 42.11 42845.47 47800.50 2014-12-06 11:50:44.000 340 21193.10 41.99 42845.46 47800.52 2014-12-06 11:50:45.000 340 21193.07 41.84 42845.51 47800.56 2014-12-06 11:50:46.000 340 21192.97 41.71 42845.54 47800.54 2014-12-06 11:50:47.000 340 21192.91 41.62 42845.57 47800.55 2014-12-06 11:50:48.000 340 21192.84 41.62 42845.61 47800.54 2014-12-06 11:50:49.000 340 21192.79 41.68 42845.59 47800.51 2014-12-06 11:50:50.000 340 21192.81 41.70 42845.60 47800.50 2014-12-06 11:50:51.000 340 21192.84 41.67 42845.60 47800.53 2014-12-06 11:50:52.000 340 21192.95 41.60 42845.59 47800.55 2014-12-06 11:50:53.000 340 21193.06 41.48 42845.61 47800.59 2014-12-06 11:50:54.000 340 21193.15 41.40 42845.61 47800.61 2014-12-06 11:50:55.000 340 21193.27 41.32 42845.56 47800.66 2014-12-06 11:50:56.000 340 21193.38 41.31 42845.59 47800.72 2014-12-06 11:50:57.000 340 21193.45 41.37 42845.58 47800.73 2014-12-06 11:50:58.000 340 21193.42 41.41 42845.56 47800.72 2014-12-06 11:50:59.000 340 21193.40 41.40 42845.56 47800.75 2014-12-06 11:51:00.000 340 21193.34 41.33 42845.56 47800.72 2014-12-06 11:51:01.000 340 21193.31 41.22 42845.58 47800.73 2014-12-06 11:51:02.000 340 21193.33 41.06 42845.62 47800.73 2014-12-06 11:51:03.000 340 21193.30 40.90 42845.61 47800.73 2014-12-06 11:51:04.000 340 21193.31 40.77 42845.64 47800.74 2014-12-06 11:51:05.000 340 21193.35 40.74 42845.65 47800.76 2014-12-06 11:51:06.000 340 21193.37 40.71 42845.63 47800.78 2014-12-06 11:51:07.000 340 21193.39 40.72 42845.64 47800.80 2014-12-06 11:51:08.000 340 21193.39 40.76 42845.68 47800.79 2014-12-06 11:51:09.000 340 21193.39 40.83 42845.68 47800.82 2014-12-06 11:51:10.000 340 21193.41 40.86 42845.62 47800.80 2014-12-06 11:51:11.000 340 21193.42 40.85 42845.62 47800.81 2014-12-06 11:51:12.000 340 21193.39 40.78 42845.60 47800.79 2014-12-06 11:51:13.000 340 21193.33 40.65 42845.64 47800.77 2014-12-06 11:51:14.000 340 21193.32 40.45 42845.63 47800.75 2014-12-06 11:51:15.000 340 21193.33 40.32 42845.62 47800.73 2014-12-06 11:51:16.000 340 21193.32 40.25 42845.61 47800.74 2014-12-06 11:51:17.000 340 21193.36 40.25 42845.61 47800.75 2014-12-06 11:51:18.000 340 21193.43 40.32 42845.61 47800.78 2014-12-06 11:51:19.000 340 21193.45 40.40 42845.60 47800.80 2014-12-06 11:51:20.000 340 21193.51 40.47 42845.61 47800.80 2014-12-06 11:51:21.000 340 21193.55 40.47 42845.58 47800.81 2014-12-06 11:51:22.000 340 21193.60 40.43 42845.57 47800.84 2014-12-06 11:51:23.000 340 21193.58 40.39 42845.62 47800.86 2014-12-06 11:51:24.000 340 21193.53 40.30 42845.61 47800.84 2014-12-06 11:51:25.000 340 21193.45 40.23 42845.58 47800.82 2014-12-06 11:51:26.000 340 21193.39 40.17 42845.61 47800.84 2014-12-06 11:51:27.000 340 21193.33 40.13 42845.64 47800.80 2014-12-06 11:51:28.000 340 21193.32 40.08 42845.65 47800.78 2014-12-06 11:51:29.000 340 21193.38 40.00 42845.65 47800.79 2014-12-06 11:51:30.000 340 21193.44 39.98 42845.65 47800.83 2014-12-06 11:51:31.000 340 21193.54 39.98 42845.66 47800.86 2014-12-06 11:51:32.000 340 21193.62 39.98 42845.70 47800.89 2014-12-06 11:51:33.000 340 21193.66 40.00 42845.71 47800.95 2014-12-06 11:51:34.000 340 21193.63 40.03 42845.65 47800.97 2014-12-06 11:51:35.000 340 21193.56 39.99 42845.64 47800.95 2014-12-06 11:51:36.000 340 21193.51 39.92 42845.70 47800.93 2014-12-06 11:51:37.000 340 21193.48 39.76 42845.68 47800.90 2014-12-06 11:51:38.000 340 21193.51 39.64 42845.66 47800.90 2014-12-06 11:51:39.000 340 21193.61 39.59 42845.66 47800.92 2014-12-06 11:51:40.000 340 21193.75 39.59 42845.65 47800.96 2014-12-06 11:51:41.000 340 21193.89 39.62 42845.67 47801.02 2014-12-06 11:51:42.000 340 21193.98 39.64 42845.65 47801.04 2014-12-06 11:51:43.000 340 21194.04 39.70 42845.64 47801.13 2014-12-06 11:51:44.000 340 21194.02 39.80 42845.66 47801.15 2014-12-06 11:51:45.000 340 21193.95 39.86 42845.66 47801.15 2014-12-06 11:51:46.000 340 21193.85 39.89 42845.61 47801.09 2014-12-06 11:51:47.000 340 21193.76 39.85 42845.59 47801.00 2014-12-06 11:51:48.000 340 21193.74 39.77 42845.58 47800.94 2014-12-06 11:51:49.000 340 21193.79 39.70 42845.51 47800.89 2014-12-06 11:51:50.000 340 21193.86 39.65 42845.50 47800.87 2014-12-06 11:51:51.000 340 21193.96 39.62 42845.49 47800.89 2014-12-06 11:51:52.000 340 21194.02 39.64 42845.48 47800.91 2014-12-06 11:51:53.000 340 21194.13 39.71 42845.47 47801.00 2014-12-06 11:51:54.000 340 21194.14 39.73 42845.46 47800.98 2014-12-06 11:51:55.000 340 21194.15 39.71 42845.46 47801.03 2014-12-06 11:51:56.000 340 21194.14 39.66 42845.50 47800.98 2014-12-06 11:51:57.000 340 21194.10 39.59 42845.50 47801.02 2014-12-06 11:51:58.000 340 21194.06 39.54 42845.52 47801.02 2014-12-06 11:51:59.000 340 21194.06 39.48 42845.53 47801.03 2014-12-06 11:52:00.000 340 21194.14 39.47 42845.59 47801.06 2014-12-06 11:52:01.000 340 21194.20 39.49 42845.57 47801.10 2014-12-06 11:52:02.000 340 21194.32 39.52 42845.56 47801.13 2014-12-06 11:52:03.000 340 21194.42 39.53 42845.56 47801.16 2014-12-06 11:52:04.000 340 21194.45 39.54 42845.53 47801.18 2014-12-06 11:52:05.000 340 21194.44 39.47 42845.56 47801.19 2014-12-06 11:52:06.000 340 21194.44 39.37 42845.54 47801.18 2014-12-06 11:52:07.000 340 21194.40 39.27 42845.58 47801.20 2014-12-06 11:52:08.000 340 21194.38 39.16 42845.61 47801.20 2014-12-06 11:52:09.000 340 21194.46 39.09 42845.63 47801.24 2014-12-06 11:52:10.000 340 21194.62 39.11 42845.67 47801.32 2014-12-06 11:52:11.000 340 21194.81 39.14 42845.66 47801.39 2014-12-06 11:52:12.000 340 21194.93 39.25 42845.63 47801.47 2014-12-06 11:52:13.000 340 21195.01 39.33 42845.63 47801.51 2014-12-06 11:52:14.000 340 21195.03 39.35 42845.63 47801.54 2014-12-06 11:52:15.000 340 21195.01 39.28 42845.63 47801.54 2014-12-06 11:52:16.000 340 21194.94 39.17 42845.62 47801.56 2014-12-06 11:52:17.000 340 21194.92 39.04 42845.67 47801.52 2014-12-06 11:52:18.000 340 21194.89 38.98 42845.65 47801.52 2014-12-06 11:52:19.000 340 21194.90 38.94 42845.70 47801.53 2014-12-06 11:52:20.000 340 21194.92 38.95 42845.75 47801.55 2014-12-06 11:52:21.000 340 21194.97 39.01 42845.71 47801.56 2014-12-06 11:52:22.000 340 21195.02 39.10 42845.69 47801.58 2014-12-06 11:52:23.000 340 21195.04 39.17 42845.69 47801.57 2014-12-06 11:52:24.000 340 21195.08 39.18 42845.64 47801.54 2014-12-06 11:52:25.000 340 21195.10 39.14 42845.61 47801.56 2014-12-06 11:52:26.000 340 21195.19 39.10 42845.62 47801.57 2014-12-06 11:52:27.000 340 21195.25 39.06 42845.61 47801.59 2014-12-06 11:52:28.000 340 21195.31 39.03 42845.61 47801.66 2014-12-06 11:52:29.000 340 21195.38 39.03 42845.60 47801.66 2014-12-06 11:52:30.000 340 21195.41 39.03 42845.56 47801.66 2014-12-06 11:52:31.000 340 21195.42 39.03 42845.55 47801.70 2014-12-06 11:52:32.000 340 21195.38 39.01 42845.56 47801.67 2014-12-06 11:52:33.000 340 21195.37 39.03 42845.55 47801.65 2014-12-06 11:52:34.000 340 21195.30 39.06 42845.55 47801.62 2014-12-06 11:52:35.000 340 21195.26 39.05 42845.53 47801.60 2014-12-06 11:52:36.000 340 21195.24 39.03 42845.53 47801.58 2014-12-06 11:52:37.000 340 21195.30 39.02 42845.55 47801.58 2014-12-06 11:52:38.000 340 21195.38 39.03 42845.55 47801.61 2014-12-06 11:52:39.000 340 21195.47 39.05 42845.59 47801.65 2014-12-06 11:52:40.000 340 21195.47 39.08 42845.62 47801.71 2014-12-06 11:52:41.000 340 21195.47 39.11 42845.63 47801.72 2014-12-06 11:52:42.000 340 21195.43 39.14 42845.64 47801.72 2014-12-06 11:52:43.000 340 21195.39 39.15 42845.62 47801.70 2014-12-06 11:52:44.000 340 21195.30 39.23 42845.61 47801.68 2014-12-06 11:52:45.000 340 21195.19 39.27 42845.58 47801.65 2014-12-06 11:52:46.000 340 21195.17 39.27 42845.58 47801.56 2014-12-06 11:52:47.000 340 21195.17 39.24 42845.57 47801.54 2014-12-06 11:52:48.000 340 21195.16 39.24 42845.56 47801.54 2014-12-06 11:52:49.000 340 21195.19 39.27 42845.58 47801.55 2014-12-06 11:52:50.000 340 21195.21 39.29 42845.57 47801.56 2014-12-06 11:52:51.000 340 21195.24 39.35 42845.55 47801.58 2014-12-06 11:52:52.000 340 21195.24 39.40 42845.55 47801.57 2014-12-06 11:52:53.000 340 21195.24 39.42 42845.54 47801.56 2014-12-06 11:52:54.000 340 21195.27 39.43 42845.51 47801.54 2014-12-06 11:52:55.000 340 21195.28 39.42 42845.53 47801.56 2014-12-06 11:52:56.000 340 21195.33 39.43 42845.55 47801.55 2014-12-06 11:52:57.000 340 21195.40 39.39 42845.53 47801.57 2014-12-06 11:52:58.000 340 21195.46 39.38 42845.51 47801.61 2014-12-06 11:52:59.000 340 21195.49 39.40 42845.53 47801.64 2014-12-06 11:53:00.000 340 21195.55 39.39 42845.54 47801.63 2014-12-06 11:53:01.000 340 21195.56 39.40 42845.54 47801.67 2014-12-06 11:53:02.000 340 21195.54 39.45 42845.56 47801.69 2014-12-06 11:53:03.000 340 21195.54 39.52 42845.57 47801.69 2014-12-06 11:53:04.000 340 21195.54 39.56 42845.60 47801.71 2014-12-06 11:53:05.000 340 21195.56 39.55 42845.63 47801.72 2014-12-06 11:53:06.000 340 21195.64 39.55 42845.65 47801.75 2014-12-06 11:53:07.000 340 21195.68 39.55 42845.66 47801.80 2014-12-06 11:53:08.000 340 21195.72 39.57 42845.68 47801.84 2014-12-06 11:53:09.000 340 21195.75 39.55 42845.67 47801.85 2014-12-06 11:53:10.000 340 21195.71 39.54 42845.70 47801.89 2014-12-06 11:53:11.000 340 21195.69 39.54 42845.71 47801.89 2014-12-06 11:53:12.000 340 21195.64 39.52 42845.70 47801.87 2014-12-06 11:53:13.000 340 21195.59 39.59 42845.73 47801.87 2014-12-06 11:53:14.000 340 21195.60 39.69 42845.71 47801.87 2014-12-06 11:53:15.000 340 21195.61 39.78 42845.72 47801.87 2014-12-06 11:53:16.000 340 21195.63 39.86 42845.74 47801.91 2014-12-06 11:53:17.000 340 21195.67 39.89 42845.71 47801.91 2014-12-06 11:53:18.000 340 21195.68 39.94 42845.69 47801.91 2014-12-06 11:53:19.000 340 21195.69 39.98 42845.64 47801.87 2014-12-06 11:53:20.000 340 21195.65 40.00 42845.61 47801.83 2014-12-06 11:53:21.000 340 21195.60 40.06 42845.54 47801.76 2014-12-06 11:53:22.000 340 21195.57 40.11 42845.53 47801.71 2014-12-06 11:53:23.000 340 21195.52 40.21 42845.47 47801.66 2014-12-06 11:53:24.000 340 21195.51 40.31 42845.44 47801.63 2014-12-06 11:53:25.000 340 21195.51 40.37 42845.41 47801.58 2014-12-06 11:53:26.000 340 21195.51 40.41 42845.39 47801.55 2014-12-06 11:53:27.000 340 21195.54 40.45 42845.37 47801.54 2014-12-06 11:53:28.000 340 21195.56 40.45 42845.34 47801.53 2014-12-06 11:53:29.000 340 21195.57 40.45 42845.35 47801.52 2014-12-06 11:53:30.000 340 21195.54 40.49 42845.35 47801.51 2014-12-06 11:53:31.000 340 21195.52 40.49 42845.34 47801.50 2014-12-06 11:53:32.000 340 21195.49 40.49 42845.32 47801.49 2014-12-06 11:53:33.000 340 21195.47 40.58 42845.32 47801.49 2014-12-06 11:53:34.000 340 21195.44 40.66 42845.30 47801.44 2014-12-06 11:53:35.000 340 21195.44 40.70 42845.23 47801.40 2014-12-06 11:53:36.000 340 21195.45 40.75 42845.20 47801.38 2014-12-06 11:53:37.000 340 21195.43 40.80 42845.20 47801.36 2014-12-06 11:53:38.000 340 21195.40 40.84 42845.20 47801.34 2014-12-06 11:53:39.000 340 21195.37 40.86 42845.21 47801.33 2014-12-06 11:53:40.000 340 21195.42 40.85 42845.25 47801.32 2014-12-06 11:53:41.000 340 21195.44 40.85 42845.22 47801.34 2014-12-06 11:53:42.000 340 21195.45 40.86 42845.24 47801.38 2014-12-06 11:53:43.000 340 21195.44 40.84 42845.23 47801.39 2014-12-06 11:53:44.000 340 21195.43 40.85 42845.24 47801.39 2014-12-06 11:53:45.000 340 21195.46 40.88 42845.28 47801.41 2014-12-06 11:53:46.000 340 21195.51 40.91 42845.28 47801.39 2014-12-06 11:53:47.000 340 21195.52 40.96 42845.27 47801.40 2014-12-06 11:53:48.000 340 21195.52 41.05 42845.26 47801.41 2014-12-06 11:53:49.000 340 21195.51 41.12 42845.26 47801.42 2014-12-06 11:53:50.000 340 21195.50 41.18 42845.23 47801.40 2014-12-06 11:53:51.000 340 21195.48 41.21 42845.20 47801.39 2014-12-06 11:53:52.000 340 21195.52 41.23 42845.22 47801.39 2014-12-06 11:53:53.000 340 21195.55 41.24 42845.24 47801.37 2014-12-06 11:53:54.000 340 21195.59 41.27 42845.23 47801.39 2014-12-06 11:53:55.000 340 21195.57 41.31 42845.21 47801.37 2014-12-06 11:53:56.000 340 21195.55 41.32 42845.20 47801.40 2014-12-06 11:53:57.000 340 21195.52 41.30 42845.21 47801.38 2014-12-06 11:53:58.000 340 21195.47 41.34 42845.23 47801.34 2014-12-06 11:53:59.000 340 21195.46 41.37 42845.19 47801.35 2014-12-06 11:54:00.000 340 21195.53 41.44 42845.20 47801.37 2014-12-06 11:54:01.000 340 21195.59 41.51 42845.19 47801.36 2014-12-06 11:54:02.000 340 21195.61 41.55 42845.17 47801.41 2014-12-06 11:54:03.000 340 21195.62 41.60 42845.14 47801.38 2014-12-06 11:54:04.000 340 21195.63 41.61 42845.15 47801.37 2014-12-06 11:54:05.000 340 21195.62 41.60 42845.16 47801.38 2014-12-06 11:54:06.000 340 21195.62 41.63 42845.15 47801.39 2014-12-06 11:54:07.000 340 21195.63 41.67 42845.18 47801.41 2014-12-06 11:54:08.000 340 21195.63 41.65 42845.20 47801.40 2014-12-06 11:54:09.000 340 21195.60 41.64 42845.18 47801.39 2014-12-06 11:54:10.000 340 21195.58 41.61 42845.22 47801.40 2014-12-06 11:54:11.000 340 21195.58 41.60 42845.22 47801.42 2014-12-06 11:54:12.000 340 21195.61 41.57 42845.23 47801.41 2014-12-06 11:54:13.000 340 21195.67 41.58 42845.26 47801.45 2014-12-06 11:54:14.000 340 21195.72 41.66 42845.26 47801.49 2014-12-06 11:54:15.000 340 21195.79 41.71 42845.27 47801.52 2014-12-06 11:54:16.000 340 21195.78 41.76 42845.30 47801.51 2014-12-06 11:54:17.000 340 21195.76 41.75 42845.25 47801.53 2014-12-06 11:54:18.000 340 21195.76 41.77 42845.24 47801.53 2014-12-06 11:54:19.000 340 21195.79 41.76 42845.27 47801.52 2014-12-06 11:54:20.000 340 21195.80 41.75 42845.25 47801.52 2014-12-06 11:54:21.000 340 21195.80 41.76 42845.25 47801.52 2014-12-06 11:54:22.000 340 21195.80 41.77 42845.28 47801.55 2014-12-06 11:54:23.000 340 21195.78 41.76 42845.30 47801.54 2014-12-06 11:54:24.000 340 21195.76 41.75 42845.33 47801.56 2014-12-06 11:54:25.000 340 21195.72 41.74 42845.33 47801.59 2014-12-06 11:54:26.000 340 21195.73 41.72 42845.32 47801.56 2014-12-06 11:54:27.000 340 21195.75 41.69 42845.35 47801.59 2014-12-06 11:54:28.000 340 21195.80 41.68 42845.35 47801.60 2014-12-06 11:54:29.000 340 21195.90 41.72 42845.37 47801.64 2014-12-06 11:54:30.000 340 21195.98 41.81 42845.39 47801.67 2014-12-06 11:54:31.000 340 21196.02 41.91 42845.33 47801.70 2014-12-06 11:54:32.000 340 21196.00 41.99 42845.33 47801.71 2014-12-06 11:54:33.000 340 21195.98 41.97 42845.32 47801.70 2014-12-06 11:54:34.000 340 21195.96 41.91 42845.30 47801.67 2014-12-06 11:54:35.000 340 21195.89 41.85 42845.26 47801.63 2014-12-06 11:54:36.000 340 21195.86 41.80 42845.29 47801.60 2014-12-06 11:54:37.000 340 21195.86 41.81 42845.33 47801.63 2014-12-06 11:54:38.000 340 21195.91 41.84 42845.34 47801.62 2014-12-06 11:54:39.000 340 21195.96 41.85 42845.33 47801.64 2014-12-06 11:54:40.000 340 21196.03 41.89 42845.34 47801.66 2014-12-06 11:54:41.000 340 21196.04 41.91 42845.34 47801.71 2014-12-06 11:54:42.000 340 21196.05 41.93 42845.33 47801.73 2014-12-06 11:54:43.000 340 21196.06 41.91 42845.39 47801.77 2014-12-06 11:54:44.000 340 21196.07 41.87 42845.41 47801.81 2014-12-06 11:54:45.000 340 21196.04 41.83 42845.42 47801.84 2014-12-06 11:54:46.000 340 21196.06 41.77 42845.49 47801.86 2014-12-06 11:54:47.000 340 21196.07 41.71 42845.53 47801.92 2014-12-06 11:54:48.000 340 21196.10 41.66 42845.54 47801.93 2014-12-06 11:54:49.000 340 21196.13 41.65 42845.54 47801.92 2014-12-06 11:54:50.000 340 21196.13 41.70 42845.53 47801.93 2014-12-06 11:54:51.000 340 21196.09 41.78 42845.54 47801.93 2014-12-06 11:54:52.000 340 21196.11 41.82 42845.56 47801.93 2014-12-06 11:54:53.000 340 21196.13 41.88 42845.57 47801.94 2014-12-06 11:54:54.000 340 21196.16 41.92 42845.55 47801.94 2014-12-06 11:54:55.000 340 21196.18 41.91 42845.54 47801.97 2014-12-06 11:54:56.000 340 21196.18 41.89 42845.49 47801.96 2014-12-06 11:54:57.000 340 21196.21 41.87 42845.48 47801.98 2014-12-06 11:54:58.000 340 21196.24 41.84 42845.48 47801.99 2014-12-06 11:54:59.000 340 21196.28 41.79 42845.49 47801.99 2014-12-06 11:55:00.000 340 21196.34 41.75 42845.54 47801.98 2014-12-06 11:55:01.000 340 21196.35 41.74 42845.52 47801.99 2014-12-06 11:55:02.000 340 21196.37 41.77 42845.46 47802.02 2014-12-06 11:55:03.000 340 21196.38 41.78 42845.52 47802.01 2014-12-06 11:55:04.000 340 21196.43 41.81 42845.54 47802.04 2014-12-06 11:55:05.000 340 21196.48 41.87 42845.52 47802.05 2014-12-06 11:55:06.000 340 21196.53 41.95 42845.54 47802.06 2014-12-06 11:55:07.000 340 21196.58 42.02 42845.56 47802.11 2014-12-06 11:55:08.000 340 21196.59 42.05 42845.57 47802.12 2014-12-06 11:55:09.000 340 21196.59 42.03 42845.56 47802.14 2014-12-06 11:55:10.000 340 21196.60 41.92 42845.59 47802.18 2014-12-06 11:55:11.000 340 21196.57 41.86 42845.61 47802.16 2014-12-06 11:55:12.000 340 21196.54 41.78 42845.63 47802.17 2014-12-06 11:55:13.000 340 21196.52 41.73 42845.67 47802.18 2014-12-06 11:55:14.000 340 21196.53 41.71 42845.65 47802.22 2014-12-06 11:55:15.000 340 21196.55 41.71 42845.70 47802.24 2014-12-06 11:55:16.000 340 21196.56 41.70 42845.72 47802.25 2014-12-06 11:55:17.000 340 21196.55 41.71 42845.77 47802.28 2014-12-06 11:55:18.000 340 21196.59 41.70 42845.79 47802.31 2014-12-06 11:55:19.000 340 21196.66 41.68 42845.81 47802.35 2014-12-06 11:55:20.000 340 21196.73 41.66 42845.79 47802.39 2014-12-06 11:55:21.000 340 21196.76 41.65 42845.81 47802.44 2014-12-06 11:55:22.000 340 21196.74 41.64 42845.80 47802.45 2014-12-06 11:55:23.000 340 21196.69 41.62 42845.82 47802.46 2014-12-06 11:55:24.000 340 21196.65 41.57 42845.82 47802.45 2014-12-06 11:55:25.000 340 21196.59 41.54 42845.82 47802.42 2014-12-06 11:55:26.000 340 21196.57 41.52 42845.79 47802.38 2014-12-06 11:55:27.000 340 21196.57 41.51 42845.84 47802.39 2014-12-06 11:55:28.000 340 21196.60 41.53 42845.86 47802.42 2014-12-06 11:55:29.000 340 21196.65 41.57 42845.88 47802.42 2014-12-06 11:55:30.000 340 21196.73 41.64 42845.85 47802.46 2014-12-06 11:55:31.000 340 21196.78 41.66 42845.84 47802.48 2014-12-06 11:55:32.000 340 21196.80 41.68 42845.83 47802.50 2014-12-06 11:55:33.000 340 21196.79 41.69 42845.84 47802.53 2014-12-06 11:55:34.000 340 21196.79 41.70 42845.84 47802.49 2014-12-06 11:55:35.000 340 21196.74 41.71 42845.81 47802.46 2014-12-06 11:55:36.000 340 21196.69 41.68 42845.83 47802.47 2014-12-06 11:55:37.000 340 21196.66 41.66 42845.85 47802.43 2014-12-06 11:55:38.000 340 21196.64 41.66 42845.86 47802.42 2014-12-06 11:55:39.000 340 21196.60 41.68 42845.87 47802.42 2014-12-06 11:55:40.000 340 21196.56 41.75 42845.85 47802.41 2014-12-06 11:55:41.000 340 21196.53 41.86 42845.81 47802.38 2014-12-06 11:55:42.000 340 21196.49 41.99 42845.76 47802.34 2014-12-06 11:55:43.000 340 21196.42 42.10 42845.72 47802.29 2014-12-06 11:55:44.000 340 21196.36 42.17 42845.69 47802.22 2014-12-06 11:55:45.000 340 21196.33 42.19 42845.64 47802.15 2014-12-06 11:55:46.000 340 21196.27 42.20 42845.62 47802.08 2014-12-06 11:55:47.000 340 21196.21 42.22 42845.60 47802.05 2014-12-06 11:55:48.000 340 21196.18 42.24 42845.54 47802.04 2014-12-06 11:55:49.000 340 21196.17 42.26 42845.56 47802.02 2014-12-06 11:55:50.000 340 21196.11 42.27 42845.58 47802.01 2014-12-06 11:55:51.000 340 21196.06 42.28 42845.62 47801.99 2014-12-06 11:55:52.000 340 21196.03 42.28 42845.60 47801.95 2014-12-06 11:55:53.000 340 21196.04 42.31 42845.62 47801.99 2014-12-06 11:55:54.000 340 21196.05 42.38 42845.64 47801.96 2014-12-06 11:55:55.000 340 21196.06 42.44 42845.61 47801.97 2014-12-06 11:55:56.000 340 21196.07 42.49 42845.58 47801.95 2014-12-06 11:55:57.000 340 21196.08 42.50 42845.63 47801.98 2014-12-06 11:55:58.000 340 21196.06 42.50 42845.64 47802.00 2014-12-06 11:55:59.000 340 21196.03 42.55 42845.64 47801.96 2014-12-06 11:56:00.000 340 21195.96 42.62 42845.63 47801.97 2014-12-06 11:56:01.000 340 21195.93 42.69 42845.60 47801.95 2014-12-06 11:56:02.000 340 21195.85 42.73 42845.61 47801.89 2014-12-06 11:56:03.000 340 21195.81 42.79 42845.58 47801.88 2014-12-06 11:56:04.000 340 21195.78 42.84 42845.52 47801.81 2014-12-06 11:56:05.000 340 21195.76 42.87 42845.52 47801.79 2014-12-06 11:56:06.000 340 21195.72 42.91 42845.51 47801.76 2014-12-06 11:56:07.000 340 21195.73 42.92 42845.51 47801.75 2014-12-06 11:56:08.000 340 21195.69 42.95 42845.52 47801.73 2014-12-06 11:56:09.000 340 21195.64 42.95 42845.56 47801.71 2014-12-06 11:56:10.000 340 21195.60 42.93 42845.56 47801.71 2014-12-06 11:56:11.000 340 21195.57 42.96 42845.55 47801.71 2014-12-06 11:56:12.000 340 21195.61 43.00 42845.58 47801.70 2014-12-06 11:56:13.000 340 21195.62 43.02 42845.56 47801.71 2014-12-06 11:56:14.000 340 21195.66 42.99 42845.59 47801.72 2014-12-06 11:56:15.000 340 21195.69 42.99 42845.60 47801.76 2014-12-06 11:56:16.000 340 21195.71 42.97 42845.60 47801.79 2014-12-06 11:56:17.000 340 21195.74 42.98 42845.61 47801.84 2014-12-06 11:56:18.000 340 21195.71 43.04 42845.60 47801.82 2014-12-06 11:56:19.000 340 21195.66 43.14 42845.59 47801.83 2014-12-06 11:56:20.000 340 21195.59 43.24 42845.57 47801.77 2014-12-06 11:56:21.000 340 21195.53 43.32 42845.50 47801.70 2014-12-06 11:56:22.000 340 21195.50 43.37 42845.46 47801.63 2014-12-06 11:56:23.000 340 21195.46 43.38 42845.41 47801.58 2014-12-06 11:56:24.000 340 21195.42 43.37 42845.40 47801.52 2014-12-06 11:56:25.000 340 21195.37 43.36 42845.35 47801.48 2014-12-06 11:56:26.000 340 21195.36 43.34 42845.37 47801.44 2014-12-06 11:56:27.000 340 21195.37 43.35 42845.38 47801.44 2014-12-06 11:56:28.000 340 21195.38 43.42 42845.38 47801.46 2014-12-06 11:56:29.000 340 21195.40 43.45 42845.40 47801.46 2014-12-06 11:56:30.000 340 21195.40 43.49 42845.40 47801.47 2014-12-06 11:56:31.000 340 21195.35 43.50 42845.42 47801.48 2014-12-06 11:56:32.000 340 21195.30 43.53 42845.43 47801.48 2014-12-06 11:56:33.000 340 21195.27 43.54 42845.42 47801.46 2014-12-06 11:56:34.000 340 21195.25 43.54 42845.42 47801.46 2014-12-06 11:56:35.000 340 21195.21 43.56 42845.43 47801.46 2014-12-06 11:56:36.000 340 21195.15 43.63 42845.42 47801.44 2014-12-06 11:56:37.000 340 21195.12 43.68 42845.42 47801.39 2014-12-06 11:56:38.000 340 21195.04 43.71 42845.40 47801.36 2014-12-06 11:56:39.000 340 21194.98 43.74 42845.35 47801.31 2014-12-06 11:56:40.000 340 21194.92 43.78 42845.35 47801.27 2014-12-06 11:56:41.000 340 21194.90 43.82 42845.32 47801.24 2014-12-06 11:56:42.000 340 21194.88 43.87 42845.32 47801.23 2014-12-06 11:56:43.000 340 21194.93 43.94 42845.32 47801.21 2014-12-06 11:56:44.000 340 21194.95 44.00 42845.32 47801.21 2014-12-06 11:56:45.000 340 21194.92 44.02 42845.29 47801.17 2014-12-06 11:56:46.000 340 21194.89 44.04 42845.30 47801.19 2014-12-06 11:56:47.000 340 21194.86 44.09 42845.29 47801.16 2014-12-06 11:56:48.000 340 21194.76 44.22 42845.26 47801.13 2014-12-06 11:56:49.000 340 21194.68 44.25 42845.20 47801.05 2014-12-06 11:56:50.000 340 21194.62 44.26 42845.17 47800.99 2014-12-06 11:56:51.000 340 21194.54 44.25 42845.14 47800.93 2014-12-06 11:56:52.000 340 21194.52 44.25 42845.17 47800.91 2014-12-06 11:56:53.000 340 21194.49 44.27 42845.21 47800.88 2014-12-06 11:56:54.000 340 21194.48 44.29 42845.19 47800.87 2014-12-06 11:56:55.000 340 21194.48 44.36 42845.19 47800.89 2014-12-06 11:56:56.000 340 21194.49 44.46 42845.16 47800.91 2014-12-06 11:56:57.000 340 21194.48 44.49 42845.15 47800.88 2014-12-06 11:56:58.000 340 21194.49 44.52 42845.14 47800.88 2014-12-06 11:56:59.000 340 21194.40 44.55 42845.16 47800.85 2014-12-06 11:57:00.000 340 21194.37 44.57 42845.16 47800.84 2014-12-06 11:57:01.000 340 21194.35 44.57 42845.16 47800.81 2014-12-06 11:57:02.000 340 21194.34 44.61 42845.13 47800.81 2014-12-06 11:57:03.000 340 21194.28 44.63 42845.15 47800.80 2014-12-06 11:57:04.000 340 21194.28 44.66 42845.17 47800.81 2014-12-06 11:57:05.000 340 21194.27 44.68 42845.19 47800.80 2014-12-06 11:57:06.000 340 21194.25 44.71 42845.22 47800.79 2014-12-06 11:57:07.000 340 21194.20 44.71 42845.22 47800.81 2014-12-06 11:57:08.000 340 21194.20 44.66 42845.21 47800.79 2014-12-06 11:57:09.000 340 21194.21 44.61 42845.24 47800.80 2014-12-06 11:57:10.000 340 21194.20 44.58 42845.27 47800.81 2014-12-06 11:57:11.000 340 21194.21 44.54 42845.23 47800.80 2014-12-06 11:57:12.000 340 21194.21 44.50 42845.27 47800.84 2014-12-06 11:57:13.000 340 21194.25 44.50 42845.29 47800.88 2014-12-06 11:57:14.000 340 21194.26 44.51 42845.28 47800.89 2014-12-06 11:57:15.000 340 21194.26 44.50 42845.34 47800.91 2014-12-06 11:57:16.000 340 21194.25 44.50 42845.30 47800.90 2014-12-06 11:57:17.000 340 21194.21 44.48 42845.34 47800.91 2014-12-06 11:57:18.000 340 21194.16 44.45 42845.35 47800.91 2014-12-06 11:57:19.000 340 21194.16 44.45 42845.36 47800.89 2014-12-06 11:57:20.000 340 21194.16 44.47 42845.36 47800.91 2014-12-06 11:57:21.000 340 21194.12 44.47 42845.36 47800.91 2014-12-06 11:57:22.000 340 21194.10 44.48 42845.35 47800.92 2014-12-06 11:57:23.000 340 21194.12 44.47 42845.40 47800.95 2014-12-06 11:57:24.000 340 21194.12 44.46 42845.43 47800.93 2014-12-06 11:57:25.000 340 21194.11 44.48 42845.47 47800.99 2014-12-06 11:57:26.000 340 21194.11 44.49 42845.50 47800.97 2014-12-06 11:57:27.000 340 21194.11 44.49 42845.50 47800.97 2014-12-06 11:57:28.000 340 21194.04 44.52 42845.49 47801.00 2014-12-06 11:57:29.000 340 21193.99 44.57 42845.47 47801.00 2014-12-06 11:57:30.000 340 21193.88 44.59 42845.46 47800.93 2014-12-06 11:57:31.000 340 21193.83 44.58 42845.49 47800.91 2014-12-06 11:57:32.000 340 21193.86 44.54 42845.51 47800.90 2014-12-06 11:57:33.000 340 21193.87 44.52 42845.50 47800.90 2014-12-06 11:57:34.000 340 21193.90 44.56 42845.51 47800.90 2014-12-06 11:57:35.000 340 21193.97 44.56 42845.50 47800.92 2014-12-06 11:57:36.000 340 21194.03 44.54 42845.49 47800.93 2014-12-06 11:57:37.000 340 21194.04 44.55 42845.51 47800.95 2014-12-06 11:57:38.000 340 21194.08 44.50 42845.53 47800.96 2014-12-06 11:57:39.000 340 21194.09 44.49 42845.54 47800.98 2014-12-06 11:57:40.000 340 21194.18 44.46 42845.54 47801.04 2014-12-06 11:57:41.000 340 21194.23 44.45 42845.51 47801.09 2014-12-06 11:57:42.000 340 21194.25 44.42 42845.57 47801.11 2014-12-06 11:57:43.000 340 21194.27 44.36 42845.56 47801.15 2014-12-06 11:57:44.000 340 21194.24 44.32 42845.59 47801.12 2014-12-06 11:57:45.000 340 21194.18 44.28 42845.61 47801.14 2014-12-06 11:57:46.000 340 21194.18 44.24 42845.62 47801.13 2014-12-06 11:57:47.000 340 21194.20 44.22 42845.62 47801.11 2014-12-06 11:57:48.000 340 21194.22 44.24 42845.63 47801.14 2014-12-06 11:57:49.000 340 21194.25 44.28 42845.62 47801.12 2014-12-06 11:57:50.000 340 21194.30 44.32 42845.59 47801.14 2014-12-06 11:57:51.000 340 21194.28 44.35 42845.57 47801.14 2014-12-06 11:57:52.000 340 21194.27 44.33 42845.55 47801.11 2014-12-06 11:57:53.000 340 21194.24 44.31 42845.56 47801.08 2014-12-06 11:57:54.000 340 21194.17 44.26 42845.60 47801.09 2014-12-06 11:57:55.000 340 21194.09 44.18 42845.57 47801.05 2014-12-06 11:57:56.000 340 21194.05 44.12 42845.56 47801.03 2014-12-06 11:57:57.000 340 21194.05 44.12 42845.61 47801.02 2014-12-06 11:57:58.000 340 21194.04 44.14 42845.61 47801.01 2014-12-06 11:57:59.000 340 21194.06 44.18 42845.56 47801.06 2014-12-06 11:58:00.000 340 21194.08 44.25 42845.56 47801.02 2014-12-06 11:58:01.000 340 21194.06 44.27 42845.55 47801.04 2014-12-06 11:58:02.000 340 21194.04 44.24 42845.57 47801.04 2014-12-06 11:58:03.000 340 21194.01 44.18 42845.57 47801.03 2014-12-06 11:58:04.000 340 21193.99 44.09 42845.61 47801.02 2014-12-06 11:58:05.000 340 21193.99 44.02 42845.63 47801.02 2014-12-06 11:58:06.000 340 21194.01 43.99 42845.68 47801.03 2014-12-06 11:58:07.000 340 21194.01 43.94 42845.69 47801.07 2014-12-06 11:58:08.000 340 21194.03 43.93 42845.69 47801.10 2014-12-06 11:58:09.000 340 21194.07 43.95 42845.70 47801.13 2014-12-06 11:58:10.000 340 21194.05 43.98 42845.65 47801.12 2014-12-06 11:58:11.000 340 21194.04 44.01 42845.63 47801.12 2014-12-06 11:58:12.000 340 21194.05 44.02 42845.60 47801.08 2014-12-06 11:58:13.000 340 21194.05 43.99 42845.64 47801.09 2014-12-06 11:58:14.000 340 21194.04 43.90 42845.65 47801.08 2014-12-06 11:58:15.000 340 21194.02 43.78 42845.70 47801.10 2014-12-06 11:58:16.000 340 21194.07 43.64 42845.72 47801.12 2014-12-06 11:58:17.000 340 21194.11 43.54 42845.76 47801.17 2014-12-06 11:58:18.000 340 21194.15 43.49 42845.81 47801.23 2014-12-06 11:58:19.000 340 21194.17 43.51 42845.86 47801.30 2014-12-06 11:58:20.000 340 21194.16 43.55 42845.90 47801.34 2014-12-06 11:58:21.000 340 21194.17 43.61 42845.91 47801.34 2014-12-06 11:58:22.000 340 21194.19 43.58 42845.92 47801.37 2014-12-06 11:58:23.000 340 21194.21 43.54 42845.90 47801.35 2014-12-06 11:58:24.000 340 21194.28 43.48 42845.92 47801.37 2014-12-06 11:58:25.000 340 21194.36 43.41 42845.90 47801.43 2014-12-06 11:58:26.000 340 21194.39 43.37 42845.94 47801.47 2014-12-06 11:58:27.000 340 21194.37 43.31 42845.99 47801.50 2014-12-06 11:58:28.000 340 21194.35 43.25 42846.00 47801.53 2014-12-06 11:58:29.000 340 21194.27 43.19 42846.02 47801.54 2014-12-06 11:58:30.000 340 21194.25 43.11 42846.02 47801.55 2014-12-06 11:58:31.000 340 21194.26 43.09 42846.04 47801.52 2014-12-06 11:58:32.000 340 21194.28 43.09 42846.03 47801.53 2014-12-06 11:58:33.000 340 21194.30 43.10 42846.03 47801.57 2014-12-06 11:58:34.000 340 21194.30 43.16 42846.06 47801.61 2014-12-06 11:58:35.000 340 21194.28 43.22 42845.99 47801.57 2014-12-06 11:58:36.000 340 21194.28 43.27 42845.96 47801.54 2014-12-06 11:58:37.000 340 21194.22 43.26 42845.94 47801.50 2014-12-06 11:58:38.000 340 21194.20 43.21 42845.89 47801.45 2014-12-06 11:58:39.000 340 21194.20 43.21 42845.89 47801.43 2014-12-06 11:58:40.000 340 21194.17 43.23 42845.89 47801.40 2014-12-06 11:58:41.000 340 21194.16 43.21 42845.87 47801.35 2014-12-06 11:58:42.000 340 21194.17 43.22 42845.86 47801.38 2014-12-06 11:58:43.000 340 21194.20 43.23 42845.88 47801.34 2014-12-06 11:58:44.000 340 21194.24 43.21 42845.86 47801.36 2014-12-06 11:58:45.000 340 21194.25 43.17 42845.86 47801.37 2014-12-06 11:58:46.000 340 21194.24 43.14 42845.84 47801.36 2014-12-06 11:58:47.000 340 21194.23 43.12 42845.88 47801.39 2014-12-06 11:58:48.000 340 21194.24 43.11 42845.88 47801.40 2014-12-06 11:58:49.000 340 21194.25 43.11 42845.92 47801.39 2014-12-06 11:58:50.000 340 21194.29 43.10 42845.97 47801.43 2014-12-06 11:58:51.000 340 21194.32 43.09 42845.99 47801.43 2014-12-06 11:58:52.000 340 21194.37 43.06 42845.98 47801.43 2014-12-06 11:58:53.000 340 21194.37 43.00 42845.97 47801.46 2014-12-06 11:58:54.000 340 21194.38 42.96 42845.97 47801.48 2014-12-06 11:58:55.000 340 21194.32 42.95 42845.99 47801.46 2014-12-06 11:58:56.000 340 21194.26 42.96 42845.97 47801.43 2014-12-06 11:58:57.000 340 21194.27 42.98 42845.99 47801.43 2014-12-06 11:58:58.000 340 21194.27 43.00 42845.97 47801.41 2014-12-06 11:58:59.000 340 21194.28 43.03 42845.99 47801.44 2014-12-06 11:59:00.000 340 21194.34 43.05 42845.99 47801.45 2014-12-06 11:59:01.000 340 21194.35 43.04 42845.96 47801.44 2014-12-06 11:59:02.000 340 21194.32 43.01 42845.97 47801.43 2014-12-06 11:59:03.000 340 21194.31 42.95 42845.94 47801.42 2014-12-06 11:59:04.000 340 21194.34 42.89 42845.92 47801.42 2014-12-06 11:59:05.000 340 21194.38 42.84 42845.94 47801.42 2014-12-06 11:59:06.000 340 21194.45 42.81 42845.92 47801.40 2014-12-06 11:59:07.000 340 21194.49 42.76 42845.88 47801.41 2014-12-06 11:59:08.000 340 21194.56 42.75 42845.90 47801.46 2014-12-06 11:59:09.000 340 21194.61 42.74 42845.87 47801.44 2014-12-06 11:59:10.000 340 21194.60 42.75 42845.86 47801.46 2014-12-06 11:59:11.000 340 21194.62 42.71 42845.88 47801.46 2014-12-06 11:59:12.000 340 21194.61 42.67 42845.84 47801.47 2014-12-06 11:59:13.000 340 21194.54 42.66 42845.85 47801.46 2014-12-06 11:59:14.000 340 21194.51 42.61 42845.89 47801.46 2014-12-06 11:59:15.000 340 21194.54 42.58 42845.90 47801.45 2014-12-06 11:59:16.000 340 21194.60 42.54 42845.89 47801.46 2014-12-06 11:59:17.000 340 21194.60 42.52 42845.87 47801.47 2014-12-06 11:59:18.000 340 21194.57 42.52 42845.88 47801.50 2014-12-06 11:59:19.000 340 21194.56 42.52 42845.85 47801.48 2014-12-06 11:59:20.000 340 21194.54 42.54 42845.88 47801.49 2014-12-06 11:59:21.000 340 21194.50 42.51 42845.86 47801.47 2014-12-06 11:59:22.000 340 21194.47 42.48 42845.85 47801.42 2014-12-06 11:59:23.000 340 21194.45 42.46 42845.85 47801.43 2014-12-06 11:59:24.000 340 21194.50 42.47 42845.87 47801.40 2014-12-06 11:59:25.000 340 21194.56 42.49 42845.84 47801.42 2014-12-06 11:59:26.000 340 21194.59 42.49 42845.84 47801.43 2014-12-06 11:59:27.000 340 21194.60 42.48 42845.84 47801.45 2014-12-06 11:59:28.000 340 21194.62 42.49 42845.85 47801.49 2014-12-06 11:59:29.000 340 21194.58 42.52 42845.82 47801.47 2014-12-06 11:59:30.000 340 21194.59 42.53 42845.81 47801.44 2014-12-06 11:59:31.000 340 21194.59 42.53 42845.79 47801.43 2014-12-06 11:59:32.000 340 21194.56 42.50 42845.75 47801.39 2014-12-06 11:59:33.000 340 21194.54 42.52 42845.78 47801.39 2014-12-06 11:59:34.000 340 21194.52 42.54 42845.75 47801.38 2014-12-06 11:59:35.000 340 21194.48 42.54 42845.78 47801.33 2014-12-06 11:59:36.000 340 21194.44 42.57 42845.75 47801.33 2014-12-06 11:59:37.000 340 21194.40 42.64 42845.74 47801.34 2014-12-06 11:59:38.000 340 21194.37 42.69 42845.72 47801.27 2014-12-06 11:59:39.000 340 21194.35 42.72 42845.70 47801.27 2014-12-06 11:59:40.000 340 21194.33 42.77 42845.68 47801.25 2014-12-06 11:59:41.000 340 21194.36 42.82 42845.67 47801.22 2014-12-06 11:59:42.000 340 21194.41 42.83 42845.64 47801.22 2014-12-06 11:59:43.000 340 21194.43 42.81 42845.66 47801.24 2014-12-06 11:59:44.000 340 21194.43 42.80 42845.69 47801.24 2014-12-06 11:59:45.000 340 21194.44 42.78 42845.70 47801.24 2014-12-06 11:59:46.000 340 21194.43 42.77 42845.70 47801.26 2014-12-06 11:59:47.000 340 21194.38 42.83 42845.70 47801.23 2014-12-06 11:59:48.000 340 21194.39 42.84 42845.68 47801.23 2014-12-06 11:59:49.000 340 21194.39 42.82 42845.66 47801.22 2014-12-06 11:59:50.000 340 21194.39 42.78 42845.68 47801.23 2014-12-06 11:59:51.000 340 21194.44 42.77 42845.65 47801.22 2014-12-06 11:59:52.000 340 21194.47 42.75 42845.63 47801.25 2014-12-06 11:59:53.000 340 21194.48 42.71 42845.67 47801.25 2014-12-06 11:59:54.000 340 21194.54 42.70 42845.66 47801.27 2014-12-06 11:59:55.000 340 21194.58 42.64 42845.67 47801.29 2014-12-06 11:59:56.000 340 21194.57 42.61 42845.69 47801.29 2014-12-06 11:59:57.000 340 21194.56 42.58 42845.67 47801.29 2014-12-06 11:59:58.000 340 21194.59 42.54 42845.70 47801.29 2014-12-06 11:59:59.000 340 21194.62 42.50 42845.71 47801.31 2014-12-06 12:00:00.000 340 21194.61 42.48 42845.70 47801.32 2014-12-06 12:00:01.000 340 21194.64 42.44 42845.72 47801.34 2014-12-06 12:00:02.000 340 21194.68 42.46 42845.71 47801.36 2014-12-06 12:00:03.000 340 21194.70 42.50 42845.69 47801.36 2014-12-06 12:00:04.000 340 21194.73 42.55 42845.69 47801.36 2014-12-06 12:00:05.000 340 21194.73 42.59 42845.62 47801.34 2014-12-06 12:00:06.000 340 21194.77 42.58 42845.62 47801.32 2014-12-06 12:00:07.000 340 21194.76 42.59 42845.58 47801.31 2014-12-06 12:00:08.000 340 21194.80 42.59 42845.54 47801.30 2014-12-06 12:00:09.000 340 21194.79 42.55 42845.50 47801.29 2014-12-06 12:00:10.000 340 21194.82 42.54 42845.52 47801.28 2014-12-06 12:00:11.000 340 21194.82 42.54 42845.51 47801.28 2014-12-06 12:00:12.000 340 21194.83 42.56 42845.48 47801.26 2014-12-06 12:00:13.000 340 21194.82 42.62 42845.46 47801.23 2014-12-06 12:00:14.000 340 21194.79 42.72 42845.45 47801.21 2014-12-06 12:00:15.000 340 21194.73 42.79 42845.42 47801.17 2014-12-06 12:00:16.000 340 21194.69 42.84 42845.39 47801.13 2014-12-06 12:00:17.000 340 21194.68 42.86 42845.34 47801.09 2014-12-06 12:00:18.000 340 21194.70 42.88 42845.31 47801.07 2014-12-06 12:00:19.000 340 21194.73 42.90 42845.29 47801.05 2014-12-06 12:00:20.000 340 21194.81 42.93 42845.26 47801.04 2014-12-06 12:00:21.000 340 21194.86 42.95 42845.26 47801.05 2014-12-06 12:00:22.000 340 21194.89 42.93 42845.29 47801.08 2014-12-06 12:00:23.000 340 21194.86 42.95 42845.27 47801.06 2014-12-06 12:00:24.000 340 21194.86 42.91 42845.24 47801.06 2014-12-06 12:00:25.000 340 21194.83 42.85 42845.20 47801.06 2014-12-06 12:00:26.000 340 21194.90 42.76 42845.23 47801.03 2014-12-06 12:00:27.000 340 21194.95 42.68 42845.24 47801.07 2014-12-06 12:00:28.000 340 21195.06 42.67 42845.26 47801.10 2014-12-06 12:00:29.000 340 21195.17 42.68 42845.29 47801.17 2014-12-06 12:00:30.000 340 21195.31 42.68 42845.30 47801.25 2014-12-06 12:00:31.000 340 21195.42 42.66 42845.33 47801.33 2014-12-06 12:00:32.000 340 21195.48 42.63 42845.35 47801.39 2014-12-06 12:00:33.000 340 21195.52 42.56 42845.40 47801.42 2014-12-06 12:00:34.000 340 21195.56 42.50 42845.39 47801.49 2014-12-06 12:00:35.000 340 21195.59 42.45 42845.39 47801.50 2014-12-06 12:00:36.000 340 21195.60 42.39 42845.42 47801.51 2014-12-06 12:00:37.000 340 21195.68 42.32 42845.38 47801.57 2014-12-06 12:00:38.000 340 21195.86 42.25 42845.38 47801.62 2014-12-06 12:00:39.000 340 21196.03 42.22 42845.40 47801.68 2014-12-06 12:00:40.000 340 21196.19 42.16 42845.48 47801.79 2014-12-06 12:00:41.000 340 21196.28 42.08 42845.49 47801.86 2014-12-06 12:00:42.000 340 21196.36 41.96 42845.50 47801.93 2014-12-06 12:00:43.000 340 21196.35 41.80 42845.54 47801.98 2014-12-06 12:00:44.000 340 21196.36 41.60 42845.59 47802.02 2014-12-06 12:00:45.000 340 21196.43 41.47 42845.66 47802.09 2014-12-06 12:00:46.000 340 21196.53 41.37 42845.69 47802.16 2014-12-06 12:00:47.000 340 21196.61 41.34 42845.70 47802.24 2014-12-06 12:00:48.000 340 21196.74 41.33 42845.75 47802.29 2014-12-06 12:00:49.000 340 21196.87 41.27 42845.77 47802.39 2014-12-06 12:00:50.000 340 21196.96 41.20 42845.77 47802.44 2014-12-06 12:00:51.000 340 21197.04 41.14 42845.77 47802.46 2014-12-06 12:00:52.000 340 21197.13 41.05 42845.79 47802.55 2014-12-06 12:00:53.000 340 21197.19 40.95 42845.79 47802.58 2014-12-06 12:00:54.000 340 21197.24 40.85 42845.81 47802.62 2014-12-06 12:00:55.000 340 21197.30 40.83 42845.84 47802.68 2014-12-06 12:00:56.000 340 21197.36 40.81 42845.86 47802.69 2014-12-06 12:00:57.000 340 21197.45 40.75 42845.86 47802.75 2014-12-06 12:00:58.000 340 21197.47 40.67 42845.85 47802.74 2014-12-06 12:00:59.000 340 21197.54 40.55 42845.84 47802.76 2014-12-06 12:01:00.000 340 21197.60 40.40 42845.84 47802.78 2014-12-06 12:01:01.000 340 21197.65 40.32 42845.82 47802.83 2014-12-06 12:01:02.000 340 21197.79 40.31 42845.86 47802.89 2014-12-06 12:01:03.000 340 21197.87 40.34 42845.88 47802.91 2014-12-06 12:01:04.000 340 21197.92 40.34 42845.90 47802.96 2014-12-06 12:01:05.000 340 21197.96 40.32 42845.87 47802.99 2014-12-06 12:01:06.000 340 21198.00 40.27 42845.88 47802.99 2014-12-06 12:01:07.000 340 21198.03 40.19 42845.90 47803.01 2014-12-06 12:01:08.000 340 21198.09 40.14 42845.87 47803.06 2014-12-06 12:01:09.000 340 21198.11 40.07 42845.92 47803.08 2014-12-06 12:01:10.000 340 21198.12 39.97 42845.92 47803.10 2014-12-06 12:01:11.000 340 21198.16 39.92 42845.90 47803.08 2014-12-06 12:01:12.000 340 21198.25 39.92 42845.86 47803.09 2014-12-06 12:01:13.000 340 21198.38 39.94 42845.83 47803.12 2014-12-06 12:01:14.000 340 21198.50 40.02 42845.82 47803.16 2014-12-06 12:01:15.000 340 21198.54 40.13 42845.77 47803.17 2014-12-06 12:01:16.000 340 21198.55 40.17 42845.74 47803.20 2014-12-06 12:01:17.000 340 21198.48 40.13 42845.70 47803.15 2014-12-06 12:01:18.000 340 21198.49 40.04 42845.72 47803.11 2014-12-06 12:01:19.000 340 21198.55 39.94 42845.73 47803.14 2014-12-06 12:01:20.000 340 21198.63 39.91 42845.77 47803.16 2014-12-06 12:01:21.000 340 21198.63 39.95 42845.75 47803.18 2014-12-06 12:01:22.000 340 21198.62 39.98 42845.76 47803.20 2014-12-06 12:01:23.000 340 21198.61 39.99 42845.73 47803.19 2014-12-06 12:01:24.000 340 21198.62 39.93 42845.70 47803.14 2014-12-06 12:01:25.000 340 21198.68 39.83 42845.69 47803.14 2014-12-06 12:01:26.000 340 21198.77 39.76 42845.74 47803.18 2014-12-06 12:01:27.000 340 21198.87 39.74 42845.74 47803.23 2014-12-06 12:01:28.000 340 21198.99 39.72 42845.75 47803.28 2014-12-06 12:01:29.000 340 21199.02 39.71 42845.75 47803.35 2014-12-06 12:01:30.000 340 21198.99 39.73 42845.73 47803.36 2014-12-06 12:01:31.000 340 21198.93 39.79 42845.71 47803.32 2014-12-06 12:01:32.000 340 21198.81 39.81 42845.75 47803.30 2014-12-06 12:01:33.000 340 21198.79 39.77 42845.75 47803.26 2014-12-06 12:01:34.000 340 21198.85 39.74 42845.76 47803.23 2014-12-06 12:01:35.000 340 21198.99 39.68 42845.72 47803.26 2014-12-06 12:01:36.000 340 21199.13 39.66 42845.73 47803.33 2014-12-06 12:01:37.000 340 21199.26 39.72 42845.71 47803.38 2014-12-06 12:01:38.000 340 21199.30 39.76 42845.70 47803.44 2014-12-06 12:01:39.000 340 21199.30 39.75 42845.65 47803.46 2014-12-06 12:01:40.000 340 21199.28 39.69 42845.65 47803.45 2014-12-06 12:01:41.000 340 21199.29 39.63 42845.66 47803.47 2014-12-06 12:01:42.000 340 21199.30 39.56 42845.65 47803.44 2014-12-06 12:01:43.000 340 21199.31 39.52 42845.67 47803.47 2014-12-06 12:01:44.000 340 21199.31 39.49 42845.68 47803.47 2014-12-06 12:01:45.000 340 21199.29 39.48 42845.68 47803.45 2014-12-06 12:01:46.000 340 21199.34 39.53 42845.68 47803.49 2014-12-06 12:01:47.000 340 21199.37 39.53 42845.67 47803.47 2014-12-06 12:01:48.000 340 21199.39 39.52 42845.64 47803.45 2014-12-06 12:01:49.000 340 21199.46 39.50 42845.61 47803.47 2014-12-06 12:01:50.000 340 21199.50 39.49 42845.56 47803.47 2014-12-06 12:01:51.000 340 21199.52 39.52 42845.53 47803.50 2014-12-06 12:01:52.000 340 21199.60 39.54 42845.53 47803.49 2014-12-06 12:01:53.000 340 21199.68 39.56 42845.52 47803.50 2014-12-06 12:01:54.000 340 21199.78 39.54 42845.52 47803.51 2014-12-06 12:01:55.000 340 21199.90 39.52 42845.51 47803.56 2014-12-06 12:01:56.000 340 21200.07 39.46 42845.50 47803.61 2014-12-06 12:01:57.000 340 21200.18 39.40 42845.50 47803.68 2014-12-06 12:01:58.000 340 21200.33 39.33 42845.53 47803.77 2014-12-06 12:01:59.000 340 21200.47 39.27 42845.53 47803.85 2014-12-06 12:02:00.000 340 21200.61 39.24 42845.58 47803.94 2014-12-06 12:02:01.000 340 21200.72 39.23 42845.62 47804.01 2014-12-06 12:02:02.000 340 21200.79 39.24 42845.62 47804.04 2014-12-06 12:02:03.000 340 21200.82 39.22 42845.61 47804.09 2014-12-06 12:02:04.000 340 21200.82 39.16 42845.58 47804.09 2014-12-06 12:02:05.000 340 21200.75 39.12 42845.62 47804.10 2014-12-06 12:02:06.000 340 21200.69 39.10 42845.64 47804.10 2014-12-06 12:02:07.000 340 21200.67 39.08 42845.65 47804.09 2014-12-06 12:02:08.000 340 21200.66 39.11 42845.69 47804.08 2014-12-06 12:02:09.000 340 21200.63 39.15 42845.68 47804.09 2014-12-06 12:02:10.000 340 21200.65 39.18 42845.66 47804.05 2014-12-06 12:02:11.000 340 21200.70 39.20 42845.64 47804.10 2014-12-06 12:02:12.000 340 21200.80 39.17 42845.64 47804.10 2014-12-06 12:02:13.000 340 21200.87 39.15 42845.65 47804.15 2014-12-06 12:02:14.000 340 21200.95 39.10 42845.63 47804.18 2014-12-06 12:02:15.000 340 21201.02 39.02 42845.64 47804.19 2014-12-06 12:02:16.000 340 21201.10 38.96 42845.63 47804.24 2014-12-06 12:02:17.000 340 21201.20 38.95 42845.63 47804.28 2014-12-06 12:02:18.000 340 21201.31 38.95 42845.64 47804.34 2014-12-06 12:02:19.000 340 21201.43 38.95 42845.68 47804.40 2014-12-06 12:02:20.000 340 21201.49 38.94 42845.68 47804.42 2014-12-06 12:02:21.000 340 21201.48 38.93 42845.68 47804.45 2014-12-06 12:02:22.000 340 21201.44 38.95 42845.64 47804.45 2014-12-06 12:02:23.000 340 21201.36 39.03 42845.62 47804.40 2014-12-06 12:02:24.000 340 21201.32 39.14 42845.59 47804.38 2014-12-06 12:02:25.000 340 21201.29 39.22 42845.57 47804.31 2014-12-06 12:02:26.000 340 21201.30 39.33 42845.55 47804.28 2014-12-06 12:02:27.000 340 21201.31 39.41 42845.52 47804.25 2014-12-06 12:02:28.000 340 21201.31 39.48 42845.48 47804.23 2014-12-06 12:02:29.000 340 21201.29 39.52 42845.46 47804.21 2014-12-06 12:02:30.000 340 21201.27 39.57 42845.44 47804.16 2014-12-06 12:02:31.000 340 21201.21 39.54 42845.43 47804.15 2014-12-06 12:02:32.000 340 21201.20 39.47 42845.43 47804.11 2014-12-06 12:02:33.000 340 21201.27 39.44 42845.39 47804.10 2014-12-06 12:02:34.000 340 21201.34 39.45 42845.37 47804.14 2014-12-06 12:02:35.000 340 21201.40 39.54 42845.33 47804.13 2014-12-06 12:02:36.000 340 21201.42 39.64 42845.30 47804.11 2014-12-06 12:02:37.000 340 21201.43 39.70 42845.31 47804.09 2014-12-06 12:02:38.000 340 21201.45 39.74 42845.26 47804.04 2014-12-06 12:02:39.000 340 21201.51 39.80 42845.20 47804.06 2014-12-06 12:02:40.000 340 21201.57 39.89 42845.14 47804.02 2014-12-06 12:02:41.000 340 21201.64 39.89 42845.09 47804.03 2014-12-06 12:02:42.000 340 21201.73 39.85 42845.07 47804.00 2014-12-06 12:02:43.000 340 21201.80 39.79 42845.03 47804.00 2014-12-06 12:02:44.000 340 21201.88 39.74 42845.01 47804.05 2014-12-06 12:02:45.000 340 21202.00 39.73 42845.03 47804.09 2014-12-06 12:02:46.000 340 21202.05 39.78 42845.03 47804.11 2014-12-06 12:02:47.000 340 21202.13 39.78 42845.02 47804.12 2014-12-06 12:02:48.000 340 21202.17 39.75 42845.04 47804.15 2014-12-06 12:02:49.000 340 21202.29 39.75 42845.07 47804.21 2014-12-06 12:02:50.000 340 21202.36 39.78 42845.08 47804.24 2014-12-06 12:02:51.000 340 21202.38 39.80 42845.10 47804.32 2014-12-06 12:02:52.000 340 21202.39 39.78 42845.10 47804.32 2014-12-06 12:02:53.000 340 21202.42 39.75 42845.11 47804.33 2014-12-06 12:02:54.000 340 21202.45 39.72 42845.14 47804.38 2014-12-06 12:02:55.000 340 21202.46 39.75 42845.16 47804.39 2014-12-06 12:02:56.000 340 21202.46 39.78 42845.14 47804.42 2014-12-06 12:02:57.000 340 21202.47 39.84 42845.13 47804.42 2014-12-06 12:02:58.000 340 21202.52 39.89 42845.11 47804.42 2014-12-06 12:02:59.000 340 21202.57 39.96 42845.10 47804.43 2014-12-06 12:03:00.000 340 21202.56 39.95 42845.08 47804.44 2014-12-06 12:03:01.000 340 21202.52 39.97 42845.08 47804.43 2014-12-06 12:03:02.000 340 21202.46 39.95 42845.07 47804.40 2014-12-06 12:03:03.000 340 21202.40 39.98 42845.05 47804.39 2014-12-06 12:03:04.000 340 21202.37 40.08 42845.04 47804.35 2014-12-06 12:03:05.000 340 21202.38 40.20 42845.04 47804.32 2014-12-06 12:03:06.000 340 21202.41 40.32 42845.01 47804.32 2014-12-06 12:03:07.000 340 21202.47 40.41 42844.94 47804.25 2014-12-06 12:03:08.000 340 21202.46 40.49 42844.90 47804.25 2014-12-06 12:03:09.000 340 21202.47 40.55 42844.88 47804.21 2014-12-06 12:03:10.000 340 21202.50 40.56 42844.85 47804.21 2014-12-06 12:03:11.000 340 21202.48 40.60 42844.81 47804.16 2014-12-06 12:03:12.000 340 21202.46 40.63 42844.80 47804.11 2014-12-06 12:03:13.000 340 21202.46 40.66 42844.77 47804.08 2014-12-06 12:03:14.000 340 21202.47 40.71 42844.74 47804.09 2014-12-06 12:03:15.000 340 21202.51 40.75 42844.74 47804.05 2014-12-06 12:03:16.000 340 21202.53 40.83 42844.71 47804.06 2014-12-06 12:03:17.000 340 21202.49 40.86 42844.69 47804.07 2014-12-06 12:03:18.000 340 21202.44 40.89 42844.72 47804.05 2014-12-06 12:03:19.000 340 21202.45 40.91 42844.74 47804.02 2014-12-06 12:03:20.000 340 21202.43 40.97 42844.68 47804.01 2014-12-06 12:03:21.000 340 21202.42 41.04 42844.65 47803.99 2014-12-06 12:03:22.000 340 21202.41 41.06 42844.63 47803.94 2014-12-06 12:03:23.000 340 21202.41 41.08 42844.64 47803.93 2014-12-06 12:03:24.000 340 21202.43 41.11 42844.64 47803.96 2014-12-06 12:03:25.000 340 21202.47 41.13 42844.68 47803.98 2014-12-06 12:03:26.000 340 21202.48 41.14 42844.68 47804.00 2014-12-06 12:03:27.000 340 21202.46 41.13 42844.68 47804.00 2014-12-06 12:03:28.000 340 21202.42 41.15 42844.68 47804.01 2014-12-06 12:03:29.000 340 21202.42 41.18 42844.72 47804.02 2014-12-06 12:03:30.000 340 21202.43 41.17 42844.76 47804.04 2014-12-06 12:03:31.000 340 21202.40 41.22 42844.77 47804.04 2014-12-06 12:03:32.000 340 21202.41 41.32 42844.75 47804.05 2014-12-06 12:03:33.000 340 21202.39 41.42 42844.75 47804.06 2014-12-06 12:03:34.000 340 21202.37 41.52 42844.73 47804.03 2014-12-06 12:03:35.000 340 21202.34 41.59 42844.72 47804.01 2014-12-06 12:03:36.000 340 21202.32 41.59 42844.72 47803.99 2014-12-06 12:03:37.000 340 21202.29 41.62 42844.70 47803.95 2014-12-06 12:03:38.000 340 21202.26 41.64 42844.70 47803.93 2014-12-06 12:03:39.000 340 21202.27 41.65 42844.72 47803.92 2014-12-06 12:03:40.000 340 21202.27 41.69 42844.75 47803.92 2014-12-06 12:03:41.000 340 21202.26 41.74 42844.78 47803.97 2014-12-06 12:03:42.000 340 21202.25 41.80 42844.79 47803.99 2014-12-06 12:03:43.000 340 21202.25 41.85 42844.78 47804.00 2014-12-06 12:03:44.000 340 21202.26 41.89 42844.77 47803.99 2014-12-06 12:03:45.000 340 21202.26 41.87 42844.83 47804.01 2014-12-06 12:03:46.000 340 21202.26 41.92 42844.79 47804.05 2014-12-06 12:03:47.000 340 21202.25 42.05 42844.82 47804.05 2014-12-06 12:03:48.000 340 21202.19 42.26 42844.80 47804.05 2014-12-06 12:03:49.000 340 21202.18 42.42 42844.73 47803.96 2014-12-06 12:03:50.000 340 21202.18 42.50 42844.66 47803.90 2014-12-06 12:03:51.000 340 21202.20 42.52 42844.62 47803.85 2014-12-06 12:03:52.000 340 21202.21 42.48 42844.64 47803.81 2014-12-06 12:03:53.000 340 21202.21 42.46 42844.64 47803.83 2014-12-06 12:03:54.000 340 21202.21 42.47 42844.66 47803.83 2014-12-06 12:03:55.000 340 21202.20 42.51 42844.66 47803.84 2014-12-06 12:03:56.000 340 21202.24 42.57 42844.65 47803.85 2014-12-06 12:03:57.000 340 21202.26 42.67 42844.60 47803.87 2014-12-06 12:03:58.000 340 21202.28 42.71 42844.56 47803.84 2014-12-06 12:03:59.000 340 21202.28 42.71 42844.55 47803.84 2014-12-06 12:04:00.000 340 21202.25 42.71 42844.54 47803.78 2014-12-06 12:04:01.000 340 21202.21 42.68 42844.53 47803.79 2014-12-06 12:04:02.000 340 21202.17 42.64 42844.53 47803.76 2014-12-06 12:04:03.000 340 21202.14 42.64 42844.57 47803.75 2014-12-06 12:04:04.000 340 21202.13 42.65 42844.59 47803.77 2014-12-06 12:04:05.000 340 21202.12 42.65 42844.61 47803.78 2014-12-06 12:04:06.000 340 21202.11 42.66 42844.66 47803.77 2014-12-06 12:04:07.000 340 21202.07 42.66 42844.67 47803.77 2014-12-06 12:04:08.000 340 21202.06 42.63 42844.67 47803.79 2014-12-06 12:04:09.000 340 21202.01 42.62 42844.67 47803.78 2014-12-06 12:04:10.000 340 21202.00 42.61 42844.69 47803.79 2014-12-06 12:04:11.000 340 21201.93 42.62 42844.75 47803.79 2014-12-06 12:04:12.000 340 21201.88 42.62 42844.77 47803.79 2014-12-06 12:04:13.000 340 21201.85 42.59 42844.82 47803.81 2014-12-06 12:04:14.000 340 21201.79 42.62 42844.84 47803.83 2014-12-06 12:04:15.000 340 21201.76 42.62 42844.89 47803.84 2014-12-06 12:04:16.000 340 21201.71 42.66 42844.91 47803.87 2014-12-06 12:04:17.000 340 21201.66 42.74 42844.92 47803.86 2014-12-06 12:04:18.000 340 21201.59 42.77 42844.90 47803.82 2014-12-06 12:04:19.000 340 21201.55 42.75 42844.90 47803.80 2014-12-06 12:04:20.000 340 21201.51 42.77 42844.89 47803.77 2014-12-06 12:04:21.000 340 21201.46 42.91 42844.84 47803.73 2014-12-06 12:04:22.000 340 21201.48 43.03 42844.75 47803.69 2014-12-06 12:04:23.000 340 21201.51 43.10 42844.69 47803.62 2014-12-06 12:04:24.000 340 21201.55 43.17 42844.61 47803.57 2014-12-06 12:04:25.000 340 21201.52 43.25 42844.61 47803.53 2014-12-06 12:04:26.000 340 21201.45 43.38 42844.55 47803.47 2014-12-06 12:04:27.000 340 21201.33 43.48 42844.47 47803.41 2014-12-06 12:04:28.000 340 21201.22 43.50 42844.40 47803.26 2014-12-06 12:04:29.000 340 21201.10 43.50 42844.33 47803.14 2014-12-06 12:04:30.000 340 21201.00 43.48 42844.28 47803.07 2014-12-06 12:04:31.000 340 21200.97 43.45 42844.28 47802.97 2014-12-06 12:04:32.000 340 21200.95 43.45 42844.24 47802.93 2014-12-06 12:04:33.000 340 21200.99 43.49 42844.21 47802.92 2014-12-06 12:04:34.000 340 21201.05 43.54 42844.21 47802.93 2014-12-06 12:04:35.000 340 21201.07 43.60 42844.18 47802.95 2014-12-06 12:04:36.000 340 21201.02 43.64 42844.21 47802.94 2014-12-06 12:04:37.000 340 21200.91 43.63 42844.22 47802.91 2014-12-06 12:04:38.000 340 21200.81 43.47 42844.25 47802.89 2014-12-06 12:04:39.000 340 21200.67 43.22 42844.31 47802.88 2014-12-06 12:04:40.000 340 21200.60 43.02 42844.43 47802.87 2014-12-06 12:04:41.000 340 21200.57 42.93 42844.52 47802.92 2014-12-06 12:04:42.000 340 21200.58 42.93 42844.58 47803.01 2014-12-06 12:04:43.000 340 21200.65 42.96 42844.61 47803.04 2014-12-06 12:04:44.000 340 21200.72 43.05 42844.64 47803.13 2014-12-06 12:04:45.000 340 21200.70 43.09 42844.69 47803.17 2014-12-06 12:04:46.000 340 21200.68 43.12 42844.67 47803.18 2014-12-06 12:04:47.000 340 21200.63 43.12 42844.65 47803.20 2014-12-06 12:04:48.000 340 21200.53 43.11 42844.69 47803.17 2014-12-06 12:04:49.000 340 21200.43 43.11 42844.68 47803.13 2014-12-06 12:04:50.000 340 21200.29 43.09 42844.67 47803.08 2014-12-06 12:04:51.000 340 21200.21 43.02 42844.72 47803.05 2014-12-06 12:04:52.000 340 21200.19 42.97 42844.74 47803.01 2014-12-06 12:04:53.000 340 21200.20 42.93 42844.77 47803.03 2014-12-06 12:04:54.000 340 21200.26 42.94 42844.79 47803.09 2014-12-06 12:04:55.000 340 21200.30 43.00 42844.81 47803.11 2014-12-06 12:04:56.000 340 21200.26 43.06 42844.83 47803.15 2014-12-06 12:04:57.000 340 21200.19 43.10 42844.83 47803.15 2014-12-06 12:04:58.000 340 21200.12 43.09 42844.85 47803.14 2014-12-06 12:04:59.000 340 21200.03 43.02 42844.87 47803.09 2014-12-06 12:05:00.000 340 21199.98 42.96 42844.86 47803.08 2014-12-06 12:05:01.000 340 21199.95 42.91 42844.87 47803.07 2014-12-06 12:05:02.000 340 21199.96 42.88 42844.90 47803.10 2014-12-06 12:05:03.000 340 21199.99 42.91 42844.93 47803.09 2014-12-06 12:05:04.000 340 21199.99 42.93 42844.93 47803.12 2014-12-06 12:05:05.000 340 21199.99 42.92 42844.95 47803.13 2014-12-06 12:05:06.000 340 21200.00 42.85 42844.96 47803.12 2014-12-06 12:05:07.000 340 21199.96 42.79 42844.95 47803.13 2014-12-06 12:05:08.000 340 21199.89 42.74 42844.93 47803.10 2014-12-06 12:05:09.000 340 21199.82 42.69 42844.94 47803.09 2014-12-06 12:05:10.000 340 21199.77 42.67 42844.95 47803.05 2014-12-06 12:05:11.000 340 21199.74 42.68 42844.98 47803.03 2014-12-06 12:05:12.000 340 21199.71 42.72 42845.00 47803.04 2014-12-06 12:05:13.000 340 21199.70 42.75 42845.00 47803.02 2014-12-06 12:05:14.000 340 21199.63 42.73 42844.98 47803.01 2014-12-06 12:05:15.000 340 21199.52 42.63 42844.94 47802.97 2014-12-06 12:05:16.000 340 21199.43 42.55 42844.97 47802.92 2014-12-06 12:05:17.000 340 21199.38 42.48 42844.96 47802.86 2014-12-06 12:05:18.000 340 21199.35 42.47 42844.97 47802.85 2014-12-06 12:05:19.000 340 21199.37 42.48 42845.00 47802.86 2014-12-06 12:05:20.000 340 21199.34 42.49 42844.99 47802.89 2014-12-06 12:05:21.000 340 21199.30 42.47 42844.98 47802.87 2014-12-06 12:05:22.000 340 21199.20 42.37 42845.01 47802.89 2014-12-06 12:05:23.000 340 21199.11 42.22 42845.03 47802.89 2014-12-06 12:05:24.000 340 21199.02 42.10 42845.07 47802.83 2014-12-06 12:05:25.000 340 21199.01 42.05 42845.03 47802.82 2014-12-06 12:05:26.000 340 21199.00 42.04 42845.03 47802.79 2014-12-06 12:05:27.000 340 21198.98 42.05 42845.03 47802.81 2014-12-06 12:05:28.000 340 21199.02 42.02 42845.03 47802.78 2014-12-06 12:05:29.000 340 21199.03 42.00 42845.02 47802.78 2014-12-06 12:05:30.000 340 21199.08 42.03 42845.01 47802.78 2014-12-06 12:05:31.000 340 21199.10 42.08 42844.99 47802.78 2014-12-06 12:05:32.000 340 21199.03 42.06 42844.96 47802.77 2014-12-06 12:05:33.000 340 21198.84 41.99 42844.95 47802.73 2014-12-06 12:05:34.000 340 21198.59 41.80 42844.96 47802.63 2014-12-06 12:05:35.000 340 21198.41 41.55 42844.99 47802.50 2014-12-06 12:05:36.000 340 21198.39 41.36 42845.00 47802.45 2014-12-06 12:05:37.000 340 21198.50 41.32 42844.98 47802.43 2014-12-06 12:05:38.000 340 21198.74 41.38 42844.99 47802.51 2014-12-06 12:05:39.000 340 21198.90 41.51 42844.98 47802.62 2014-12-06 12:05:40.000 340 21198.97 41.59 42844.97 47802.68 2014-12-06 12:05:41.000 340 21198.88 41.58 42844.94 47802.70 2014-12-06 12:05:42.000 340 21198.71 41.44 42844.97 47802.65 2014-12-06 12:05:43.000 340 21198.50 41.27 42844.99 47802.60 2014-12-06 12:05:44.000 340 21198.24 41.10 42845.01 47802.45 2014-12-06 12:05:45.000 340 21198.04 40.93 42845.02 47802.37 2014-12-06 12:05:46.000 340 21197.95 40.79 42845.01 47802.28 2014-12-06 12:05:47.000 340 21198.01 40.74 42845.02 47802.26 2014-12-06 12:05:48.000 340 21198.15 40.73 42845.02 47802.27 2014-12-06 12:05:49.000 340 21198.30 40.72 42845.04 47802.35 2014-12-06 12:05:50.000 340 21198.45 40.69 42845.04 47802.46 2014-12-06 12:05:51.000 340 21198.53 40.62 42845.06 47802.50 2014-12-06 12:05:52.000 340 21198.55 40.57 42845.03 47802.55 2014-12-06 12:05:53.000 340 21198.45 40.56 42845.03 47802.55 2014-12-06 12:05:54.000 340 21198.31 40.50 42845.05 47802.52 2014-12-06 12:05:55.000 340 21198.13 40.39 42845.08 47802.47 2014-12-06 12:05:56.000 340 21197.99 40.26 42845.08 47802.38 2014-12-06 12:05:57.000 340 21197.91 40.07 42845.08 47802.35 2014-12-06 12:05:58.000 340 21197.89 39.89 42845.12 47802.33 2014-12-06 12:05:59.000 340 21197.90 39.76 42845.15 47802.33 2014-12-06 12:06:00.000 340 21197.95 39.67 42845.17 47802.36 2014-12-06 12:06:01.000 340 21198.02 39.65 42845.21 47802.45 2014-12-06 12:06:02.000 340 21198.07 39.66 42845.22 47802.50 2014-12-06 12:06:03.000 340 21198.07 39.65 42845.22 47802.49 2014-12-06 12:06:04.000 340 21198.07 39.58 42845.25 47802.51 2014-12-06 12:06:05.000 340 21198.04 39.49 42845.28 47802.53 2014-12-06 12:06:06.000 340 21197.99 39.36 42845.32 47802.55 2014-12-06 12:06:07.000 340 21197.97 39.23 42845.34 47802.55 2014-12-06 12:06:08.000 340 21197.99 39.09 42845.36 47802.58 2014-12-06 12:06:09.000 340 21198.01 38.99 42845.42 47802.63 2014-12-06 12:06:10.000 340 21198.06 38.97 42845.44 47802.64 2014-12-06 12:06:11.000 340 21198.08 38.99 42845.41 47802.69 2014-12-06 12:06:12.000 340 21198.08 39.04 42845.44 47802.72 2014-12-06 12:06:13.000 340 21197.96 39.02 42845.43 47802.71 2014-12-06 12:06:14.000 340 21197.81 38.91 42845.45 47802.69 2014-12-06 12:06:15.000 340 21197.71 38.72 42845.48 47802.65 2014-12-06 12:06:16.000 340 21197.68 38.51 42845.48 47802.59 2014-12-06 12:06:17.000 340 21197.76 38.39 42845.49 47802.61 2014-12-06 12:06:18.000 340 21197.98 38.42 42845.53 47802.64 2014-12-06 12:06:19.000 340 21198.11 38.56 42845.50 47802.70 2014-12-06 12:06:20.000 340 21198.13 38.68 42845.44 47802.77 2014-12-06 12:06:21.000 340 21198.06 38.72 42845.42 47802.77 2014-12-06 12:06:22.000 340 21197.89 38.64 42845.43 47802.72 2014-12-06 12:06:23.000 340 21197.69 38.50 42845.43 47802.62 2014-12-06 12:06:24.000 340 21197.51 38.31 42845.41 47802.55 2014-12-06 12:06:25.000 340 21197.38 38.11 42845.38 47802.46 2014-12-06 12:06:26.000 340 21197.42 37.93 42845.41 47802.42 2014-12-06 12:06:27.000 340 21197.52 37.86 42845.47 47802.43 2014-12-06 12:06:28.000 340 21197.72 37.90 42845.46 47802.50 2014-12-06 12:06:29.000 340 21197.83 38.04 42845.41 47802.55 2014-12-06 12:06:30.000 340 21197.85 38.12 42845.46 47802.61 2014-12-06 12:06:31.000 340 21197.77 38.09 42845.46 47802.62 2014-12-06 12:06:32.000 340 21197.59 37.96 42845.42 47802.56 2014-12-06 12:06:33.000 340 21197.38 37.78 42845.43 47802.49 2014-12-06 12:06:34.000 340 21197.26 37.56 42845.49 47802.41 2014-12-06 12:06:35.000 340 21197.26 37.41 42845.49 47802.37 2014-12-06 12:06:36.000 340 21197.32 37.33 42845.49 47802.42 2014-12-06 12:06:37.000 340 21197.41 37.31 42845.53 47802.45 2014-12-06 12:06:38.000 340 21197.52 37.33 42845.58 47802.52 2014-12-06 12:06:39.000 340 21197.51 37.37 42845.61 47802.60 2014-12-06 12:06:40.000 340 21197.51 37.35 42845.61 47802.61 2014-12-06 12:06:41.000 340 21197.50 37.26 42845.62 47802.62 2014-12-06 12:06:42.000 340 21197.51 37.15 42845.65 47802.63 2014-12-06 12:06:43.000 340 21197.48 37.09 42845.68 47802.62 2014-12-06 12:06:44.000 340 21197.43 37.02 42845.71 47802.65 2014-12-06 12:06:45.000 340 21197.40 36.93 42845.75 47802.65 2014-12-06 12:06:46.000 340 21197.42 36.84 42845.75 47802.67 2014-12-06 12:06:47.000 340 21197.49 36.75 42845.78 47802.70 2014-12-06 12:06:48.000 340 21197.58 36.67 42845.81 47802.76 2014-12-06 12:06:49.000 340 21197.69 36.64 42845.80 47802.83 2014-12-06 12:06:50.000 340 21197.74 36.66 42845.81 47802.86 2014-12-06 12:06:51.000 340 21197.78 36.67 42845.81 47802.88 2014-12-06 12:06:52.000 340 21197.79 36.65 42845.81 47802.91 2014-12-06 12:06:53.000 340 21197.75 36.63 42845.80 47802.91 2014-12-06 12:06:54.000 340 21197.70 36.56 42845.80 47802.88 2014-12-06 12:06:55.000 340 21197.68 36.47 42845.82 47802.89 2014-12-06 12:06:56.000 340 21197.66 36.42 42845.85 47802.85 2014-12-06 12:06:57.000 340 21197.70 36.42 42845.85 47802.87 2014-12-06 12:06:58.000 340 21197.79 36.42 42845.84 47802.90 2014-12-06 12:06:59.000 340 21197.85 36.45 42845.85 47802.91 2014-12-06 12:07:00.000 340 21197.84 36.51 42845.83 47802.96 2014-12-06 12:07:01.000 340 21197.82 36.53 42845.82 47802.93 2014-12-06 12:07:02.000 340 21197.76 36.48 42845.78 47802.90 2014-12-06 12:07:03.000 340 21197.69 36.42 42845.75 47802.88 2014-12-06 12:07:04.000 340 21197.64 36.32 42845.75 47802.81 2014-12-06 12:07:05.000 340 21197.54 36.23 42845.77 47802.78 2014-12-06 12:07:06.000 340 21197.49 36.18 42845.78 47802.76 2014-12-06 12:07:07.000 340 21197.50 36.16 42845.79 47802.75 2014-12-06 12:07:08.000 340 21197.56 36.16 42845.80 47802.74 2014-12-06 12:07:09.000 340 21197.59 36.16 42845.77 47802.78 2014-12-06 12:07:10.000 340 21197.69 36.19 42845.78 47802.82 2014-12-06 12:07:11.000 340 21197.77 36.22 42845.78 47802.85 2014-12-06 12:07:12.000 340 21197.82 36.24 42845.78 47802.89 2014-12-06 12:07:13.000 340 21197.79 36.24 42845.78 47802.90 2014-12-06 12:07:14.000 340 21197.76 36.23 42845.77 47802.92 2014-12-06 12:07:15.000 340 21197.68 36.20 42845.78 47802.86 2014-12-06 12:07:16.000 340 21197.67 36.15 42845.74 47802.82 2014-12-06 12:07:17.000 340 21197.72 36.13 42845.74 47802.79 2014-12-06 12:07:18.000 340 21197.84 36.15 42845.70 47802.81 2014-12-06 12:07:19.000 340 21197.98 36.17 42845.66 47802.87 2014-12-06 12:07:20.000 340 21198.01 36.20 42845.66 47802.87 2014-12-06 12:07:21.000 340 21197.94 36.31 42845.66 47802.90 2014-12-06 12:07:22.000 340 21197.81 36.43 42845.61 47802.86 2014-12-06 12:07:23.000 340 21197.75 36.48 42845.50 47802.72 2014-12-06 12:07:24.000 340 21197.73 36.45 42845.41 47802.59 2014-12-06 12:07:25.000 340 21197.79 36.46 42845.34 47802.54 2014-12-06 12:07:26.000 340 21197.81 36.52 42845.32 47802.49 2014-12-06 12:07:27.000 340 21197.78 36.52 42845.30 47802.47 2014-12-06 12:07:28.000 340 21197.74 36.42 42845.24 47802.41 2014-12-06 12:07:29.000 340 21197.70 36.26 42845.20 47802.35 2014-12-06 12:07:30.000 340 21197.73 36.12 42845.24 47802.38 2014-12-06 12:07:31.000 340 21197.77 36.05 42845.26 47802.37 2014-12-06 12:07:32.000 340 21197.81 36.08 42845.27 47802.40 2014-12-06 12:07:33.000 340 21197.79 36.15 42845.28 47802.46 2014-12-06 12:07:34.000 340 21197.67 36.27 42845.30 47802.44 2014-12-06 12:07:35.000 340 21197.58 36.32 42845.32 47802.40 2014-12-06 12:07:36.000 340 21197.50 36.29 42845.29 47802.38 2014-12-06 12:07:37.000 340 21197.46 36.19 42845.25 47802.31 2014-12-06 12:07:38.000 340 21197.47 35.99 42845.32 47802.31 2014-12-06 12:07:39.000 340 21197.49 35.81 42845.35 47802.33 2014-12-06 12:07:40.000 340 21197.54 35.66 42845.38 47802.39 2014-12-06 12:07:41.000 340 21197.62 35.60 42845.43 47802.45 2014-12-06 12:07:42.000 340 21197.75 35.61 42845.49 47802.54 2014-12-06 12:07:43.000 340 21197.85 35.67 42845.51 47802.60 2014-12-06 12:07:44.000 340 21197.91 35.77 42845.49 47802.65 2014-12-06 12:07:45.000 340 21197.95 35.82 42845.48 47802.71 2014-12-06 12:07:46.000 340 21197.93 35.83 42845.44 47802.68 2014-12-06 12:07:47.000 340 21197.87 35.81 42845.45 47802.68 2014-12-06 12:07:48.000 340 21197.77 35.79 42845.47 47802.65 2014-12-06 12:07:49.000 340 21197.58 35.75 42845.47 47802.58 2014-12-06 12:07:50.000 340 21197.40 35.67 42845.45 47802.51 2014-12-06 12:07:51.000 340 21197.31 35.61 42845.43 47802.43 2014-12-06 12:07:52.000 340 21197.27 35.55 42845.41 47802.37 2014-12-06 12:07:53.000 340 21197.29 35.56 42845.46 47802.35 2014-12-06 12:07:54.000 340 21197.30 35.59 42845.46 47802.34 2014-12-06 12:07:55.000 340 21197.30 35.66 42845.47 47802.35 2014-12-06 12:07:56.000 340 21197.28 35.71 42845.47 47802.34 2014-12-06 12:07:57.000 340 21197.22 35.71 42845.45 47802.32 2014-12-06 12:07:58.000 340 21197.18 35.69 42845.43 47802.31 2014-12-06 12:07:59.000 340 21197.17 35.65 42845.42 47802.30 2014-12-06 12:08:00.000 340 21197.19 35.57 42845.40 47802.28 2014-12-06 12:08:01.000 340 21197.25 35.49 42845.41 47802.29 2014-12-06 12:08:02.000 340 21197.30 35.44 42845.40 47802.29 2014-12-06 12:08:03.000 340 21197.35 35.43 42845.38 47802.31 2014-12-06 12:08:04.000 340 21197.33 35.43 42845.35 47802.30 2014-12-06 12:08:05.000 340 21197.36 35.48 42845.34 47802.29 2014-12-06 12:08:06.000 340 21197.35 35.55 42845.33 47802.28 2014-12-06 12:08:07.000 340 21197.31 35.61 42845.33 47802.25 2014-12-06 12:08:08.000 340 21197.26 35.62 42845.29 47802.25 2014-12-06 12:08:09.000 340 21197.22 35.59 42845.28 47802.20 2014-12-06 12:08:10.000 340 21197.22 35.59 42845.24 47802.15 2014-12-06 12:08:11.000 340 21197.26 35.60 42845.21 47802.14 2014-12-06 12:08:12.000 340 21197.30 35.62 42845.20 47802.15 2014-12-06 12:08:13.000 340 21197.33 35.65 42845.20 47802.15 2014-12-06 12:08:14.000 340 21197.31 35.66 42845.17 47802.15 2014-12-06 12:08:15.000 340 21197.27 35.65 42845.20 47802.15 2014-12-06 12:08:16.000 340 21197.21 35.65 42845.18 47802.11 2014-12-06 12:08:17.000 340 21197.23 35.65 42845.15 47802.10 2014-12-06 12:08:18.000 340 21197.23 35.67 42845.15 47802.06 2014-12-06 12:08:19.000 340 21197.22 35.70 42845.18 47802.10 2014-12-06 12:08:20.000 340 21197.23 35.72 42845.17 47802.09 2014-12-06 12:08:21.000 340 21197.27 35.73 42845.18 47802.12 2014-12-06 12:08:22.000 340 21197.28 35.70 42845.17 47802.13 2014-12-06 12:08:23.000 340 21197.28 35.67 42845.21 47802.13 2014-12-06 12:08:24.000 340 21197.27 35.65 42845.23 47802.15 2014-12-06 12:08:25.000 340 21197.21 35.63 42845.25 47802.17 2014-12-06 12:08:26.000 340 21197.16 35.58 42845.27 47802.17 2014-12-06 12:08:27.000 340 21197.10 35.54 42845.30 47802.16 2014-12-06 12:08:28.000 340 21197.01 35.46 42845.32 47802.16 2014-12-06 12:08:29.000 340 21196.94 35.39 42845.35 47802.12 2014-12-06 12:08:30.000 340 21196.94 35.34 42845.35 47802.09 2014-12-06 12:08:31.000 340 21197.01 35.33 42845.33 47802.12 2014-12-06 12:08:32.000 340 21197.07 35.36 42845.31 47802.15 2014-12-06 12:08:33.000 340 21197.09 35.42 42845.33 47802.18 2014-12-06 12:08:34.000 340 21197.10 35.46 42845.33 47802.16 2014-12-06 12:08:35.000 340 21197.06 35.47 42845.31 47802.18 2014-12-06 12:08:36.000 340 21196.99 35.48 42845.28 47802.14 2014-12-06 12:08:37.000 340 21196.97 35.45 42845.28 47802.10 2014-12-06 12:08:38.000 340 21196.96 35.40 42845.24 47802.08 2014-12-06 12:08:39.000 340 21196.93 35.35 42845.24 47802.07 2014-12-06 12:08:40.000 340 21196.96 35.31 42845.28 47802.03 2014-12-06 12:08:41.000 340 21197.05 35.31 42845.24 47802.02 2014-12-06 12:08:42.000 340 21197.15 35.35 42845.19 47802.07 2014-12-06 12:08:43.000 340 21197.23 35.39 42845.18 47802.08 2014-12-06 12:08:44.000 340 21197.28 35.42 42845.20 47802.13 2014-12-06 12:08:45.000 340 21197.31 35.45 42845.20 47802.13 2014-12-06 12:08:46.000 340 21197.26 35.46 42845.19 47802.14 2014-12-06 12:08:47.000 340 21197.24 35.44 42845.17 47802.09 2014-12-06 12:08:48.000 340 21197.19 35.41 42845.19 47802.10 2014-12-06 12:08:49.000 340 21197.12 35.43 42845.17 47802.05 2014-12-06 12:08:50.000 340 21197.09 35.41 42845.16 47802.06 2014-12-06 12:08:51.000 340 21197.08 35.44 42845.16 47802.05 2014-12-06 12:08:52.000 340 21197.08 35.48 42845.16 47802.04 2014-12-06 12:08:53.000 340 21197.07 35.56 42845.13 47802.01 2014-12-06 12:08:54.000 340 21197.08 35.60 42845.11 47801.99 2014-12-06 12:08:55.000 340 21197.01 35.61 42845.10 47801.95 2014-12-06 12:08:56.000 340 21196.96 35.56 42845.07 47801.92 2014-12-06 12:08:57.000 340 21196.92 35.52 42845.07 47801.87 2014-12-06 12:08:58.000 340 21196.89 35.45 42845.02 47801.85 2014-12-06 12:08:59.000 340 21196.91 35.38 42845.01 47801.81 2014-12-06 12:09:00.000 340 21197.01 35.33 42845.06 47801.82 2014-12-06 12:09:01.000 340 21197.10 35.32 42845.04 47801.83 2014-12-06 12:09:02.000 340 21197.20 35.33 42845.04 47801.88 2014-12-06 12:09:03.000 340 21197.25 35.32 42845.05 47801.94 2014-12-06 12:09:04.000 340 21197.33 35.29 42845.03 47801.96 2014-12-06 12:09:05.000 340 21197.32 35.26 42845.07 47801.99 2014-12-06 12:09:06.000 340 21197.24 35.21 42845.10 47802.02 2014-12-06 12:09:07.000 340 21197.18 35.14 42845.12 47802.00 2014-12-06 12:09:08.000 340 21197.11 35.10 42845.15 47802.04 2014-12-06 12:09:09.000 340 21197.07 35.03 42845.14 47802.02 2014-12-06 12:09:10.000 340 21197.10 34.96 42845.17 47802.02 2014-12-06 12:09:11.000 340 21197.13 34.94 42845.19 47802.06 2014-12-06 12:09:12.000 340 21197.29 34.95 42845.19 47802.08 2014-12-06 12:09:13.000 340 21197.38 35.00 42845.23 47802.14 2014-12-06 12:09:14.000 340 21197.39 35.07 42845.24 47802.21 2014-12-06 12:09:15.000 340 21197.37 35.09 42845.26 47802.23 2014-12-06 12:09:16.000 340 21197.31 35.07 42845.25 47802.23 2014-12-06 12:09:17.000 340 21197.26 35.01 42845.26 47802.20 2014-12-06 12:09:18.000 340 21197.21 34.94 42845.24 47802.18 2014-12-06 12:09:19.000 340 21197.22 34.88 42845.24 47802.16 2014-12-06 12:09:20.000 340 21197.21 34.85 42845.26 47802.16 2014-12-06 12:09:21.000 340 21197.21 34.86 42845.27 47802.17 2014-12-06 12:09:22.000 340 21197.18 34.83 42845.28 47802.17 2014-12-06 12:09:23.000 340 21197.14 34.75 42845.30 47802.15 2014-12-06 12:09:24.000 340 21197.13 34.64 42845.34 47802.13 2014-12-06 12:09:25.000 340 21197.16 34.55 42845.35 47802.14 2014-12-06 12:09:26.000 340 21197.27 34.48 42845.37 47802.21 2014-12-06 12:09:27.000 340 21197.43 34.45 42845.37 47802.25 2014-12-06 12:09:28.000 340 21197.58 34.50 42845.38 47802.34 2014-12-06 12:09:29.000 340 21197.67 34.52 42845.36 47802.44 2014-12-06 12:09:30.000 340 21197.70 34.50 42845.38 47802.48 2014-12-06 12:09:31.000 340 21197.65 34.43 42845.40 47802.49 2014-12-06 12:09:32.000 340 21197.60 34.33 42845.43 47802.47 2014-12-06 12:09:33.000 340 21197.57 34.27 42845.41 47802.47 2014-12-06 12:09:34.000 340 21197.62 34.25 42845.42 47802.47 2014-12-06 12:09:35.000 340 21197.64 34.28 42845.42 47802.50 2014-12-06 12:09:36.000 340 21197.67 34.31 42845.42 47802.53 2014-12-06 12:09:37.000 340 21197.60 34.28 42845.43 47802.47 2014-12-06 12:09:38.000 340 21197.55 34.25 42845.43 47802.46 2014-12-06 12:09:39.000 340 21197.56 34.23 42845.41 47802.44 2014-12-06 12:09:40.000 340 21197.61 34.27 42845.40 47802.43 2014-12-06 12:09:41.000 340 21197.66 34.35 42845.39 47802.45 2014-12-06 12:09:42.000 340 21197.67 34.37 42845.39 47802.46 2014-12-06 12:09:43.000 340 21197.66 34.34 42845.35 47802.44 2014-12-06 12:09:44.000 340 21197.75 34.25 42845.33 47802.44 2014-12-06 12:09:45.000 340 21197.82 34.15 42845.32 47802.46 2014-12-06 12:09:46.000 340 21197.93 34.14 42845.33 47802.53 2014-12-06 12:09:47.000 340 21198.00 34.16 42845.37 47802.55 2014-12-06 12:09:48.000 340 21197.98 34.20 42845.37 47802.60 2014-12-06 12:09:49.000 340 21197.94 34.24 42845.39 47802.61 2014-12-06 12:09:50.000 340 21197.89 34.26 42845.39 47802.59 2014-12-06 12:09:51.000 340 21197.85 34.23 42845.36 47802.55 2014-12-06 12:09:52.000 340 21197.90 34.18 42845.38 47802.56 2014-12-06 12:09:53.000 340 21197.99 34.12 42845.36 47802.57 2014-12-06 12:09:54.000 340 21198.07 34.10 42845.34 47802.59 2014-12-06 12:09:55.000 340 21198.12 34.11 42845.35 47802.62 2014-12-06 12:09:56.000 340 21198.13 34.17 42845.39 47802.66 2014-12-06 12:09:57.000 340 21198.08 34.23 42845.35 47802.64 2014-12-06 12:09:58.000 340 21198.03 34.23 42845.35 47802.62 2014-12-06 12:09:59.000 340 21197.99 34.19 42845.36 47802.55 2014-12-06 12:10:00.000 340 21198.04 34.12 42845.29 47802.55 2014-12-06 12:10:01.000 340 21198.13 34.07 42845.25 47802.55 2014-12-06 12:10:02.000 340 21198.25 34.03 42845.27 47802.57 2014-12-06 12:10:03.000 340 21198.26 34.06 42845.26 47802.59 2014-12-06 12:10:04.000 340 21198.22 34.12 42845.27 47802.62 2014-12-06 12:10:05.000 340 21198.19 34.13 42845.25 47802.62 2014-12-06 12:10:06.000 340 21198.15 34.06 42845.27 47802.61 2014-12-06 12:10:07.000 340 21198.13 34.00 42845.26 47802.58 2014-12-06 12:10:08.000 340 21198.18 33.94 42845.28 47802.57 2014-12-06 12:10:09.000 340 21198.26 33.93 42845.23 47802.62 2014-12-06 12:10:10.000 340 21198.30 33.94 42845.24 47802.64 2014-12-06 12:10:11.000 340 21198.26 33.93 42845.28 47802.63 2014-12-06 12:10:12.000 340 21198.25 33.89 42845.27 47802.63 2014-12-06 12:10:13.000 340 21198.23 33.78 42845.27 47802.60 2014-12-06 12:10:14.000 340 21198.30 33.68 42845.28 47802.65 2014-12-06 12:10:15.000 340 21198.43 33.66 42845.27 47802.65 2014-12-06 12:10:16.000 340 21198.50 33.68 42845.28 47802.69 2014-12-06 12:10:17.000 340 21198.60 33.73 42845.26 47802.73 2014-12-06 12:10:18.000 340 21198.66 33.84 42845.27 47802.78 2014-12-06 12:10:19.000 340 21198.65 33.89 42845.25 47802.78 2014-12-06 12:10:20.000 340 21198.62 33.93 42845.26 47802.79 2014-12-06 12:10:21.000 340 21198.58 33.92 42845.27 47802.77 2014-12-06 12:10:22.000 340 21198.59 33.88 42845.26 47802.77 2014-12-06 12:10:23.000 340 21198.61 33.79 42845.27 47802.78 2014-12-06 12:10:24.000 340 21198.63 33.70 42845.27 47802.79 2014-12-06 12:10:25.000 340 21198.62 33.61 42845.28 47802.81 2014-12-06 12:10:26.000 340 21198.63 33.49 42845.32 47802.84 2014-12-06 12:10:27.000 340 21198.61 33.41 42845.38 47802.82 2014-12-06 12:10:28.000 340 21198.65 33.33 42845.39 47802.84 2014-12-06 12:10:29.000 340 21198.77 33.35 42845.38 47802.87 2014-12-06 12:10:30.000 340 21198.92 33.41 42845.35 47802.96 2014-12-06 12:10:31.000 340 21199.03 33.51 42845.33 47803.02 2014-12-06 12:10:32.000 340 21199.11 33.58 42845.31 47803.07 2014-12-06 12:10:33.000 340 21199.07 33.63 42845.32 47803.07 2014-12-06 12:10:34.000 340 21198.97 33.60 42845.31 47803.02 2014-12-06 12:10:35.000 340 21198.84 33.52 42845.29 47802.94 2014-12-06 12:10:36.000 340 21198.77 33.45 42845.27 47802.88 2014-12-06 12:10:37.000 340 21198.74 33.40 42845.28 47802.85 2014-12-06 12:10:38.000 340 21198.83 33.41 42845.27 47802.88 2014-12-06 12:10:39.000 340 21198.97 33.50 42845.23 47802.90 2014-12-06 12:10:40.000 340 21199.14 33.57 42845.25 47802.94 2014-12-06 12:10:41.000 340 21199.20 33.68 42845.26 47802.99 2014-12-06 12:10:42.000 340 21199.18 33.70 42845.27 47803.02 2014-12-06 12:10:43.000 340 21199.05 33.63 42845.27 47802.99 2014-12-06 12:10:44.000 340 21198.86 33.59 42845.25 47802.93 2014-12-06 12:10:45.000 340 21198.65 33.55 42845.25 47802.83 2014-12-06 12:10:46.000 340 21198.55 33.53 42845.26 47802.75 2014-12-06 12:10:47.000 340 21198.59 33.55 42845.22 47802.71 2014-12-06 12:10:48.000 340 21198.82 33.63 42845.18 47802.73 2014-12-06 12:10:49.000 340 21199.05 33.75 42845.15 47802.81 2014-12-06 12:10:50.000 340 21199.24 33.80 42845.15 47802.90 2014-12-06 12:10:51.000 340 21199.31 33.78 42845.15 47802.98 2014-12-06 12:10:52.000 340 21199.23 33.68 42845.14 47802.96 2014-12-06 12:10:53.000 340 21199.11 33.47 42845.18 47802.94 2014-12-06 12:10:54.000 340 21199.02 33.29 42845.22 47802.89 2014-12-06 12:10:55.000 340 21199.01 33.19 42845.26 47802.91 2014-12-06 12:10:56.000 340 21199.11 33.19 42845.29 47802.92 2014-12-06 12:10:57.000 340 21199.19 33.30 42845.31 47802.98 2014-12-06 12:10:58.000 340 21199.32 33.44 42845.33 47803.06 2014-12-06 12:10:59.000 340 21199.41 33.55 42845.30 47803.12 2014-12-06 12:11:00.000 340 21199.48 33.58 42845.28 47803.15 2014-12-06 12:11:01.000 340 21199.48 33.50 42845.25 47803.16 2014-12-06 12:11:02.000 340 21199.43 33.41 42845.26 47803.17 2014-12-06 12:11:03.000 340 21199.28 33.34 42845.30 47803.14 2014-12-06 12:11:04.000 340 21199.16 33.27 42845.29 47803.09 2014-12-06 12:11:05.000 340 21199.14 33.30 42845.27 47803.03 2014-12-06 12:11:06.000 340 21199.24 33.42 42845.22 47802.99 2014-12-06 12:11:07.000 340 21199.37 33.56 42845.15 47803.00 2014-12-06 12:11:08.000 340 21199.52 33.67 42845.11 47803.04 2014-12-06 12:11:09.000 340 21199.55 33.69 42845.07 47803.04 2014-12-06 12:11:10.000 340 21199.50 33.62 42845.08 47803.01 2014-12-06 12:11:11.000 340 21199.41 33.50 42845.04 47803.01 2014-12-06 12:11:12.000 340 21199.33 33.43 42845.01 47802.92 2014-12-06 12:11:13.000 340 21199.28 33.40 42845.04 47802.89 2014-12-06 12:11:14.000 340 21199.26 33.41 42845.05 47802.89 2014-12-06 12:11:15.000 340 21199.29 33.46 42845.03 47802.85 2014-12-06 12:11:16.000 340 21199.36 33.52 42845.04 47802.89 2014-12-06 12:11:17.000 340 21199.43 33.55 42845.09 47802.94 2014-12-06 12:11:18.000 340 21199.49 33.49 42845.11 47802.96 2014-12-06 12:11:19.000 340 21199.42 33.36 42845.11 47803.01 2014-12-06 12:11:20.000 340 21199.32 33.22 42845.15 47803.02 2014-12-06 12:11:21.000 340 21199.25 33.13 42845.20 47802.99 2014-12-06 12:11:22.000 340 21199.15 33.14 42845.21 47802.99 2014-12-06 12:11:23.000 340 21199.08 33.23 42845.21 47802.96 2014-12-06 12:11:24.000 340 21199.03 33.31 42845.20 47802.94 2014-12-06 12:11:25.000 340 21199.04 33.38 42845.20 47802.96 2014-12-06 12:11:26.000 340 21199.15 33.40 42845.22 47802.94 2014-12-06 12:11:27.000 340 21199.32 33.42 42845.20 47802.97 2014-12-06 12:11:28.000 340 21199.46 33.49 42845.17 47803.03 2014-12-06 12:11:29.000 340 21199.52 33.60 42845.17 47803.08 2014-12-06 12:11:30.000 340 21199.46 33.71 42845.19 47803.08 2014-12-06 12:11:31.000 340 21199.36 33.79 42845.20 47803.06 2014-12-06 12:11:32.000 340 21199.24 33.83 42845.14 47802.98 2014-12-06 12:11:33.000 340 21199.08 33.84 42845.12 47802.92 2014-12-06 12:11:34.000 340 21199.03 33.83 42845.11 47802.85 2014-12-06 12:11:35.000 340 21199.04 33.79 42845.10 47802.82 2014-12-06 12:11:36.000 340 21199.08 33.81 42845.10 47802.83 2014-12-06 12:11:37.000 340 21199.11 33.85 42845.11 47802.84 2014-12-06 12:11:38.000 340 21199.20 33.98 42845.07 47802.87 2014-12-06 12:11:39.000 340 21199.23 34.13 42845.02 47802.87 2014-12-06 12:11:40.000 340 21199.30 34.29 42844.99 47802.88 2014-12-06 12:11:41.000 340 21199.31 34.43 42844.97 47802.83 2014-12-06 12:11:42.000 340 21199.32 34.53 42844.96 47802.82 2014-12-06 12:11:43.000 340 21199.27 34.57 42844.91 47802.78 2014-12-06 12:11:44.000 340 21199.22 34.56 42844.93 47802.77 2014-12-06 12:11:45.000 340 21199.19 34.53 42844.91 47802.72 2014-12-06 12:11:46.000 340 21199.18 34.54 42844.89 47802.71 2014-12-06 12:11:47.000 340 21199.21 34.58 42844.85 47802.69 2014-12-06 12:11:48.000 340 21199.26 34.67 42844.85 47802.68 2014-12-06 12:11:49.000 340 21199.31 34.72 42844.83 47802.71 2014-12-06 12:11:50.000 340 21199.32 34.81 42844.83 47802.74 2014-12-06 12:11:51.000 340 21199.32 34.86 42844.83 47802.69 2014-12-06 12:11:52.000 340 21199.31 34.83 42844.83 47802.70 2014-12-06 12:11:53.000 340 21199.27 34.82 42844.83 47802.70 2014-12-06 12:11:54.000 340 21199.30 34.81 42844.84 47802.68 2014-12-06 12:11:55.000 340 21199.27 34.84 42844.82 47802.68 2014-12-06 12:11:56.000 340 21199.25 34.86 42844.83 47802.67 2014-12-06 12:11:57.000 340 21199.23 34.86 42844.84 47802.68 2014-12-06 12:11:58.000 340 21199.18 34.87 42844.87 47802.67 2014-12-06 12:11:59.000 340 21199.18 34.90 42844.88 47802.68 2014-12-06 12:12:00.000 340 21199.17 34.92 42844.87 47802.66 2014-12-06 12:12:01.000 340 21199.16 34.92 42844.85 47802.66 2014-12-06 12:12:02.000 340 21199.15 34.92 42844.86 47802.66 2014-12-06 12:12:03.000 340 21199.20 34.90 42844.90 47802.68 2014-12-06 12:12:04.000 340 21199.24 34.92 42844.91 47802.70 2014-12-06 12:12:05.000 340 21199.30 34.99 42844.92 47802.75 2014-12-06 12:12:06.000 340 21199.36 35.09 42844.93 47802.79 2014-12-06 12:12:07.000 340 21199.38 35.13 42844.92 47802.80 2014-12-06 12:12:08.000 340 21199.39 35.12 42844.94 47802.81 2014-12-06 12:12:09.000 340 21199.39 35.07 42844.92 47802.76 2014-12-06 12:12:10.000 340 21199.45 35.00 42844.90 47802.81 2014-12-06 12:12:11.000 340 21199.50 35.01 42844.89 47802.81 2014-12-06 12:12:12.000 340 21199.58 35.06 42844.91 47802.86 2014-12-06 12:12:13.000 340 21199.55 35.14 42844.92 47802.86 2014-12-06 12:12:14.000 340 21199.50 35.17 42844.93 47802.88 2014-12-06 12:12:15.000 340 21199.40 35.17 42844.92 47802.85 2014-12-06 12:12:16.000 340 21199.32 35.17 42844.90 47802.79 2014-12-06 12:12:17.000 340 21199.27 35.17 42844.91 47802.78 2014-12-06 12:12:18.000 340 21199.29 35.21 42844.91 47802.77 2014-12-06 12:12:19.000 340 21199.29 35.29 42844.92 47802.76 2014-12-06 12:12:20.000 340 21199.29 35.43 42844.93 47802.77 2014-12-06 12:12:21.000 340 21199.30 35.52 42844.91 47802.77 2014-12-06 12:12:22.000 340 21199.28 35.60 42844.88 47802.75 2014-12-06 12:12:23.000 340 21199.25 35.59 42844.85 47802.72 2014-12-06 12:12:24.000 340 21199.19 35.58 42844.80 47802.67 2014-12-06 12:12:25.000 340 21199.15 35.56 42844.75 47802.63 2014-12-06 12:12:26.000 340 21199.09 35.58 42844.77 47802.58 2014-12-06 12:12:27.000 340 21199.08 35.64 42844.79 47802.56 2014-12-06 12:12:28.000 340 21199.08 35.71 42844.81 47802.56 2014-12-06 12:12:29.000 340 21199.07 35.76 42844.79 47802.54 2014-12-06 12:12:30.000 340 21199.08 35.78 42844.81 47802.55 2014-12-06 12:12:31.000 340 21199.11 35.80 42844.77 47802.53 2014-12-06 12:12:32.000 340 21199.15 35.82 42844.78 47802.59 2014-12-06 12:12:33.000 340 21199.17 35.89 42844.79 47802.61 2014-12-06 12:12:34.000 340 21199.22 35.96 42844.75 47802.61 2014-12-06 12:12:35.000 340 21199.24 36.03 42844.81 47802.61 2014-12-06 12:12:36.000 340 21199.26 36.09 42844.79 47802.65 2014-12-06 12:12:37.000 340 21199.23 36.10 42844.82 47802.62 2014-12-06 12:12:38.000 340 21199.21 36.06 42844.83 47802.64 2014-12-06 12:12:39.000 340 21199.14 35.99 42844.86 47802.62 2014-12-06 12:12:40.000 340 21199.03 35.91 42844.88 47802.62 2014-12-06 12:12:41.000 340 21199.00 35.91 42844.92 47802.63 2014-12-06 12:12:42.000 340 21198.97 36.00 42844.92 47802.59 2014-12-06 12:12:43.000 340 21198.93 36.15 42844.93 47802.61 2014-12-06 12:12:44.000 340 21198.96 36.26 42844.93 47802.59 2014-12-06 12:12:45.000 340 21198.97 36.31 42844.93 47802.62 2014-12-06 12:12:46.000 340 21198.95 36.25 42844.90 47802.61 2014-12-06 12:12:47.000 340 21198.96 36.18 42844.89 47802.60 2014-12-06 12:12:48.000 340 21199.00 36.14 42844.94 47802.60 2014-12-06 12:12:49.000 340 21198.97 36.14 42844.93 47802.61 2014-12-06 12:12:50.000 340 21198.90 36.20 42844.92 47802.61 2014-12-06 12:12:51.000 340 21198.83 36.30 42844.92 47802.61 2014-12-06 12:12:52.000 340 21198.81 36.37 42844.92 47802.56 2014-12-06 12:12:53.000 340 21198.79 36.43 42844.89 47802.55 2014-12-06 12:12:54.000 340 21198.81 36.43 42844.87 47802.53 2014-12-06 12:12:55.000 340 21198.82 36.38 42844.87 47802.50 2014-12-06 12:12:56.000 340 21198.82 36.32 42844.82 47802.48 2014-12-06 12:12:57.000 340 21198.80 36.24 42844.86 47802.49 2014-12-06 12:12:58.000 340 21198.78 36.17 42844.86 47802.50 2014-12-06 12:12:59.000 340 21198.71 36.21 42844.86 47802.50 2014-12-06 12:13:00.000 340 21198.69 36.31 42844.91 47802.47 2014-12-06 12:13:01.000 340 21198.73 36.39 42844.90 47802.50 2014-12-06 12:13:02.000 340 21198.83 36.46 42844.88 47802.48 2014-12-06 12:13:03.000 340 21198.95 36.48 42844.87 47802.57 2014-12-06 12:13:04.000 340 21199.04 36.44 42844.90 47802.61 2014-12-06 12:13:05.000 340 21199.14 36.43 42844.93 47802.66 2014-12-06 12:13:06.000 340 21199.15 36.39 42844.97 47802.72 2014-12-06 12:13:07.000 340 21199.05 36.36 42844.98 47802.71 2014-12-06 12:13:08.000 340 21198.96 36.33 42844.97 47802.71 2014-12-06 12:13:09.000 340 21198.87 36.32 42844.97 47802.67 2014-12-06 12:13:10.000 340 21198.81 36.36 42845.00 47802.62 2014-12-06 12:13:11.000 340 21198.84 36.47 42844.96 47802.59 2014-12-06 12:13:12.000 340 21198.95 36.58 42844.91 47802.61 2014-12-06 12:13:13.000 340 21199.03 36.70 42844.92 47802.62 2014-12-06 12:13:14.000 340 21199.08 36.76 42844.87 47802.66 2014-12-06 12:13:15.000 340 21199.07 36.81 42844.86 47802.66 2014-12-06 12:13:16.000 340 21199.00 36.82 42844.90 47802.63 2014-12-06 12:13:17.000 340 21198.98 36.80 42844.89 47802.61 2014-12-06 12:13:18.000 340 21198.91 36.75 42844.90 47802.56 2014-12-06 12:13:19.000 340 21198.91 36.70 42844.88 47802.56 2014-12-06 12:13:20.000 340 21198.91 36.66 42844.90 47802.56 2014-12-06 12:13:21.000 340 21198.96 36.68 42844.92 47802.59 2014-12-06 12:13:22.000 340 21198.99 36.74 42844.90 47802.60 2014-12-06 12:13:23.000 340 21198.97 36.88 42844.90 47802.60 2014-12-06 12:13:24.000 340 21198.92 37.01 42844.87 47802.61 2014-12-06 12:13:25.000 340 21198.84 37.07 42844.88 47802.59 2014-12-06 12:13:26.000 340 21198.76 37.07 42844.90 47802.54 2014-12-06 12:13:27.000 340 21198.72 37.00 42844.89 47802.51 2014-12-06 12:13:28.000 340 21198.77 36.93 42844.90 47802.48 2014-12-06 12:13:29.000 340 21198.90 36.92 42844.86 47802.51 2014-12-06 12:13:30.000 340 21198.99 36.94 42844.86 47802.54 2014-12-06 12:13:31.000 340 21199.05 37.01 42844.82 47802.60 2014-12-06 12:13:32.000 340 21199.04 37.09 42844.86 47802.61 2014-12-06 12:13:33.000 340 21198.94 37.15 42844.84 47802.60 2014-12-06 12:13:34.000 340 21198.83 37.14 42844.85 47802.56 2014-12-06 12:13:35.000 340 21198.74 37.13 42844.85 47802.52 2014-12-06 12:13:36.000 340 21198.68 37.12 42844.86 47802.45 2014-12-06 12:13:37.000 340 21198.67 37.15 42844.86 47802.44 2014-12-06 12:13:38.000 340 21198.71 37.21 42844.89 47802.46 2014-12-06 12:13:39.000 340 21198.76 37.28 42844.86 47802.47 2014-12-06 12:13:40.000 340 21198.83 37.33 42844.86 47802.53 2014-12-06 12:13:41.000 340 21198.83 37.34 42844.83 47802.49 2014-12-06 12:13:42.000 340 21198.83 37.30 42844.85 47802.50 2014-12-06 12:13:43.000 340 21198.78 37.23 42844.86 47802.48 2014-12-06 12:13:44.000 340 21198.75 37.22 42844.84 47802.47 2014-12-06 12:13:45.000 340 21198.75 37.23 42844.85 47802.45 2014-12-06 12:13:46.000 340 21198.76 37.29 42844.88 47802.46 2014-12-06 12:13:47.000 340 21198.81 37.40 42844.85 47802.46 2014-12-06 12:13:48.000 340 21198.83 37.50 42844.79 47802.44 2014-12-06 12:13:49.000 340 21198.78 37.55 42844.78 47802.43 2014-12-06 12:13:50.000 340 21198.66 37.56 42844.75 47802.36 2014-12-06 12:13:51.000 340 21198.52 37.51 42844.68 47802.30 2014-12-06 12:13:52.000 340 21198.47 37.42 42844.63 47802.18 2014-12-06 12:13:53.000 340 21198.52 37.42 42844.60 47802.16 2014-12-06 12:13:54.000 340 21198.59 37.49 42844.54 47802.14 2014-12-06 12:13:55.000 340 21198.61 37.72 42844.49 47802.12 2014-12-06 12:13:56.000 340 21198.61 37.93 42844.42 47802.10 2014-12-06 12:13:57.000 340 21198.56 38.09 42844.28 47801.98 2014-12-06 12:13:58.000 340 21198.47 38.11 42844.21 47801.88 2014-12-06 12:13:59.000 340 21198.38 38.03 42844.18 47801.77 2014-12-06 12:14:00.000 340 21198.33 37.93 42844.14 47801.68 2014-12-06 12:14:01.000 340 21198.34 37.88 42844.15 47801.67 2014-12-06 12:14:02.000 340 21198.40 37.88 42844.16 47801.66 2014-12-06 12:14:03.000 340 21198.44 37.90 42844.20 47801.68 2014-12-06 12:14:04.000 340 21198.48 37.89 42844.21 47801.73 2014-12-06 12:14:05.000 340 21198.54 37.86 42844.25 47801.77 2014-12-06 12:14:06.000 340 21198.54 37.81 42844.28 47801.81 2014-12-06 12:14:07.000 340 21198.52 37.78 42844.32 47801.86 2014-12-06 12:14:08.000 340 21198.53 37.77 42844.33 47801.88 2014-12-06 12:14:09.000 340 21198.57 37.78 42844.35 47801.93 2014-12-06 12:14:10.000 340 21198.64 37.80 42844.42 47801.97 2014-12-06 12:14:11.000 340 21198.72 37.82 42844.44 47802.02 2014-12-06 12:14:12.000 340 21198.82 37.86 42844.45 47802.07 2014-12-06 12:14:13.000 340 21198.94 37.84 42844.48 47802.19 2014-12-06 12:14:14.000 340 21199.02 37.80 42844.51 47802.25 2014-12-06 12:14:15.000 340 21198.99 37.77 42844.56 47802.30 2014-12-06 12:14:16.000 340 21198.90 37.70 42844.62 47802.34 2014-12-06 12:14:17.000 340 21198.77 37.63 42844.64 47802.30 2014-12-06 12:14:18.000 340 21198.68 37.59 42844.67 47802.27 2014-12-06 12:14:19.000 340 21198.70 37.57 42844.68 47802.27 2014-12-06 12:14:20.000 340 21198.79 37.62 42844.69 47802.30 2014-12-06 12:14:21.000 340 21198.94 37.70 42844.68 47802.35 2014-12-06 12:14:22.000 340 21199.04 37.76 42844.69 47802.41 2014-12-06 12:14:23.000 340 21199.14 37.79 42844.71 47802.48 2014-12-06 12:14:24.000 340 21199.13 37.81 42844.72 47802.50 2014-12-06 12:14:25.000 340 21199.00 37.86 42844.71 47802.51 2014-12-06 12:14:26.000 340 21198.83 37.88 42844.72 47802.46 2014-12-06 12:14:27.000 340 21198.69 37.84 42844.72 47802.36 2014-12-06 12:14:28.000 340 21198.55 37.77 42844.73 47802.29 2014-12-06 12:14:29.000 340 21198.50 37.70 42844.72 47802.23 2014-12-06 12:14:30.000 340 21198.53 37.68 42844.71 47802.23 2014-12-06 12:14:31.000 340 21198.58 37.71 42844.74 47802.22 2014-12-06 12:14:32.000 340 21198.58 37.80 42844.75 47802.25 2014-12-06 12:14:33.000 340 21198.57 37.88 42844.70 47802.25 2014-12-06 12:14:34.000 340 21198.53 37.88 42844.68 47802.22 2014-12-06 12:14:35.000 340 21198.53 37.85 42844.65 47802.23 2014-12-06 12:14:36.000 340 21198.57 37.81 42844.66 47802.18 2014-12-06 12:14:37.000 340 21198.66 37.80 42844.68 47802.23 2014-12-06 12:14:38.000 340 21198.78 37.81 42844.65 47802.22 2014-12-06 12:14:39.000 340 21198.87 37.82 42844.66 47802.27 2014-12-06 12:14:40.000 340 21198.94 37.86 42844.67 47802.34 2014-12-06 12:14:41.000 340 21198.93 37.90 42844.65 47802.35 2014-12-06 12:14:42.000 340 21198.84 37.89 42844.68 47802.36 2014-12-06 12:14:43.000 340 21198.72 37.85 42844.72 47802.32 2014-12-06 12:14:44.000 340 21198.58 37.79 42844.72 47802.30 2014-12-06 12:14:45.000 340 21198.49 37.71 42844.74 47802.27 2014-12-06 12:14:46.000 340 21198.50 37.64 42844.74 47802.21 2014-12-06 12:14:47.000 340 21198.50 37.61 42844.75 47802.20 2014-12-06 12:14:48.000 340 21198.57 37.61 42844.77 47802.25 2014-12-06 12:14:49.000 340 21198.66 37.63 42844.77 47802.26 2014-12-06 12:14:50.000 340 21198.73 37.69 42844.76 47802.33 2014-12-06 12:14:51.000 340 21198.76 37.73 42844.78 47802.34 2014-12-06 12:14:52.000 340 21198.74 37.74 42844.78 47802.35 2014-12-06 12:14:53.000 340 21198.71 37.75 42844.76 47802.38 2014-12-06 12:14:54.000 340 21198.62 37.73 42844.75 47802.33 2014-12-06 12:14:55.000 340 21198.50 37.72 42844.74 47802.28 2014-12-06 12:14:56.000 340 21198.42 37.74 42844.72 47802.23 2014-12-06 12:14:57.000 340 21198.39 37.79 42844.68 47802.20 2014-12-06 12:14:58.000 340 21198.36 37.85 42844.65 47802.14 2014-12-06 12:14:59.000 340 21198.38 37.88 42844.65 47802.14 2014-12-06 12:15:00.000 340 21198.43 37.87 42844.63 47802.11 2014-12-06 12:15:01.000 340 21198.45 37.85 42844.62 47802.13 2014-12-06 12:15:02.000 340 21198.44 37.83 42844.60 47802.11 2014-12-06 12:15:03.000 340 21198.47 37.82 42844.61 47802.12 2014-12-06 12:15:04.000 340 21198.50 37.83 42844.63 47802.10 2014-12-06 12:15:05.000 340 21198.54 37.84 42844.64 47802.12 2014-12-06 12:15:06.000 340 21198.61 37.89 42844.64 47802.16 2014-12-06 12:15:07.000 340 21198.66 37.92 42844.61 47802.15 2014-12-06 12:15:08.000 340 21198.70 37.95 42844.61 47802.18 2014-12-06 12:15:09.000 340 21198.70 37.94 42844.63 47802.20 2014-12-06 12:15:10.000 340 21198.72 37.90 42844.61 47802.23 2014-12-06 12:15:11.000 340 21198.68 37.84 42844.60 47802.22 2014-12-06 12:15:12.000 340 21198.66 37.78 42844.61 47802.19 2014-12-06 12:15:13.000 340 21198.64 37.68 42844.61 47802.19 2014-12-06 12:15:14.000 340 21198.61 37.61 42844.64 47802.20 2014-12-06 12:15:15.000 340 21198.57 37.57 42844.63 47802.17 2014-12-06 12:15:16.000 340 21198.56 37.54 42844.61 47802.15 2014-12-06 12:15:17.000 340 21198.54 37.55 42844.64 47802.19 2014-12-06 12:15:18.000 340 21198.60 37.59 42844.65 47802.19 2014-12-06 12:15:19.000 340 21198.65 37.66 42844.64 47802.22 2014-12-06 12:15:20.000 340 21198.70 37.72 42844.65 47802.23 2014-12-06 12:15:21.000 340 21198.72 37.75 42844.65 47802.23 2014-12-06 12:15:22.000 340 21198.64 37.75 42844.63 47802.23 2014-12-06 12:15:23.000 340 21198.54 37.75 42844.61 47802.19 2014-12-06 12:15:24.000 340 21198.42 37.72 42844.61 47802.14 2014-12-06 12:15:25.000 340 21198.29 37.64 42844.61 47802.10 2014-12-06 12:15:26.000 340 21198.22 37.66 42844.58 47802.04 2014-12-06 12:15:27.000 340 21198.24 37.66 42844.55 47802.01 2014-12-06 12:15:28.000 340 21198.29 37.65 42844.56 47801.98 2014-12-06 12:15:29.000 340 21198.34 37.61 42844.55 47801.99 2014-12-06 12:15:30.000 340 21198.36 37.59 42844.55 47802.01 2014-12-06 12:15:31.000 340 21198.41 37.59 42844.59 47802.03 2014-12-06 12:15:32.000 340 21198.44 37.61 42844.62 47802.08 2014-12-06 12:15:33.000 340 21198.46 37.61 42844.62 47802.08 2014-12-06 12:15:34.000 340 21198.48 37.61 42844.60 47802.09 2014-12-06 12:15:35.000 340 21198.50 37.58 42844.58 47802.14 2014-12-06 12:15:36.000 340 21198.46 37.56 42844.63 47802.10 2014-12-06 12:15:37.000 340 21198.39 37.53 42844.62 47802.08 2014-12-06 12:15:38.000 340 21198.31 37.51 42844.60 47802.11 2014-12-06 12:15:39.000 340 21198.28 37.50 42844.59 47802.07 2014-12-06 12:15:40.000 340 21198.28 37.55 42844.63 47802.01 2014-12-06 12:15:41.000 340 21198.31 37.58 42844.66 47802.04 2014-12-06 12:15:42.000 340 21198.32 37.62 42844.65 47802.06 2014-12-06 12:15:43.000 340 21198.34 37.65 42844.63 47802.09 2014-12-06 12:15:44.000 340 21198.34 37.64 42844.61 47802.09 2014-12-06 12:15:45.000 340 21198.31 37.60 42844.65 47802.10 2014-12-06 12:15:46.000 340 21198.27 37.57 42844.63 47802.09 2014-12-06 12:15:47.000 340 21198.21 37.52 42844.67 47802.05 2014-12-06 12:15:48.000 340 21198.21 37.51 42844.68 47802.05 2014-12-06 12:15:49.000 340 21198.18 37.49 42844.73 47802.06 2014-12-06 12:15:50.000 340 21198.16 37.49 42844.71 47802.06 2014-12-06 12:15:51.000 340 21198.13 37.50 42844.74 47802.09 2014-12-06 12:15:52.000 340 21198.12 37.52 42844.74 47802.09 2014-12-06 12:15:53.000 340 21198.15 37.54 42844.73 47802.09 2014-12-06 12:15:54.000 340 21198.18 37.54 42844.75 47802.08 2014-12-06 12:15:55.000 340 21198.20 37.57 42844.72 47802.09 2014-12-06 12:15:56.000 340 21198.25 37.63 42844.72 47802.12 2014-12-06 12:15:57.000 340 21198.20 37.64 42844.69 47802.10 2014-12-06 12:15:58.000 340 21198.18 37.60 42844.71 47802.11 2014-12-06 12:15:59.000 340 21198.17 37.54 42844.72 47802.11 2014-12-06 12:16:00.000 340 21198.20 37.49 42844.73 47802.12 2014-12-06 12:16:01.000 340 21198.21 37.51 42844.73 47802.11 2014-12-06 12:16:02.000 340 21198.22 37.54 42844.74 47802.14 2014-12-06 12:16:03.000 340 21198.20 37.55 42844.68 47802.14 2014-12-06 12:16:04.000 340 21198.16 37.54 42844.68 47802.08 2014-12-06 12:16:05.000 340 21198.11 37.53 42844.68 47802.07 2014-12-06 12:16:06.000 340 21198.07 37.56 42844.71 47802.06 2014-12-06 12:16:07.000 340 21198.08 37.55 42844.71 47802.06 2014-12-06 12:16:08.000 340 21198.09 37.58 42844.74 47802.06 2014-12-06 12:16:09.000 340 21198.14 37.61 42844.78 47802.04 2014-12-06 12:16:10.000 340 21198.18 37.63 42844.77 47802.07 2014-12-06 12:16:11.000 340 21198.16 37.65 42844.81 47802.09 2014-12-06 12:16:12.000 340 21198.18 37.66 42844.80 47802.11 2014-12-06 12:16:13.000 340 21198.17 37.65 42844.79 47802.11 2014-12-06 12:16:14.000 340 21198.13 37.65 42844.80 47802.11 2014-12-06 12:16:15.000 340 21198.10 37.64 42844.81 47802.11 2014-12-06 12:16:16.000 340 21198.06 37.61 42844.81 47802.08 2014-12-06 12:16:17.000 340 21198.02 37.60 42844.83 47802.08 2014-12-06 12:16:18.000 340 21198.04 37.62 42844.85 47802.08 2014-12-06 12:16:19.000 340 21198.07 37.64 42844.84 47802.08 2014-12-06 12:16:20.000 340 21198.09 37.68 42844.84 47802.10 2014-12-06 12:16:21.000 340 21198.13 37.71 42844.87 47802.11 2014-12-06 12:16:22.000 340 21198.16 37.73 42844.86 47802.13 2014-12-06 12:16:23.000 340 21198.16 37.76 42844.81 47802.16 2014-12-06 12:16:24.000 340 21198.15 37.81 42844.81 47802.14 2014-12-06 12:16:25.000 340 21198.09 37.82 42844.83 47802.14 2014-12-06 12:16:26.000 340 21198.07 37.82 42844.81 47802.09 2014-12-06 12:16:27.000 340 21198.01 37.78 42844.79 47802.05 2014-12-06 12:16:28.000 340 21198.01 37.78 42844.83 47802.05 2014-12-06 12:16:29.000 340 21198.05 37.78 42844.82 47802.03 2014-12-06 12:16:30.000 340 21198.05 37.77 42844.80 47802.05 2014-12-06 12:16:31.000 340 21198.04 37.77 42844.78 47802.06 2014-12-06 12:16:32.000 340 21198.03 37.74 42844.79 47802.06 2014-12-06 12:16:33.000 340 21197.92 37.72 42844.81 47802.02 2014-12-06 12:16:34.000 340 21197.83 37.72 42844.80 47801.99 2014-12-06 12:16:35.000 340 21197.75 37.73 42844.80 47801.96 2014-12-06 12:16:36.000 340 21197.71 37.73 42844.80 47801.94 2014-12-06 12:16:37.000 340 21197.65 37.70 42844.83 47801.91 2014-12-06 12:16:38.000 340 21197.65 37.68 42844.83 47801.90 2014-12-06 12:16:39.000 340 21197.71 37.66 42844.85 47801.91 2014-12-06 12:16:40.000 340 21197.74 37.65 42844.90 47801.95 2014-12-06 12:16:41.000 340 21197.78 37.65 42844.91 47801.96 2014-12-06 12:16:42.000 340 21197.76 37.65 42844.92 47802.01 2014-12-06 12:16:43.000 340 21197.69 37.68 42844.90 47801.99 2014-12-06 12:16:44.000 340 21197.63 37.67 42844.92 47801.97 2014-12-06 12:16:45.000 340 21197.56 37.65 42844.94 47801.95 2014-12-06 12:16:46.000 340 21197.52 37.68 42844.90 47801.94 2014-12-06 12:16:47.000 340 21197.50 37.65 42844.90 47801.88 2014-12-06 12:16:48.000 340 21197.52 37.63 42844.88 47801.90 2014-12-06 12:16:49.000 340 21197.61 37.59 42844.87 47801.91 2014-12-06 12:16:50.000 340 21197.65 37.57 42844.90 47801.95 2014-12-06 12:16:51.000 340 21197.69 37.54 42844.92 47801.97 2014-12-06 12:16:52.000 340 21197.70 37.55 42844.94 47801.99 2014-12-06 12:16:53.000 340 21197.66 37.55 42844.95 47802.03 2014-12-06 12:16:54.000 340 21197.61 37.53 42844.95 47802.01 2014-12-06 12:16:55.000 340 21197.53 37.49 42844.97 47801.98 2014-12-06 12:16:56.000 340 21197.47 37.45 42844.98 47801.94 2014-12-06 12:16:57.000 340 21197.45 37.43 42844.97 47801.92 2014-12-06 12:16:58.000 340 21197.51 37.44 42844.98 47801.94 2014-12-06 12:16:59.000 340 21197.57 37.46 42844.98 47801.96 2014-12-06 12:17:00.000 340 21197.64 37.50 42844.99 47802.01 2014-12-06 12:17:01.000 340 21197.65 37.50 42844.96 47802.02 2014-12-06 12:17:02.000 340 21197.59 37.46 42844.94 47802.01 2014-12-06 12:17:03.000 340 21197.54 37.46 42844.99 47802.00 2014-12-06 12:17:04.000 340 21197.51 37.48 42845.01 47801.96 2014-12-06 12:17:05.000 340 21197.48 37.43 42845.00 47801.96 2014-12-06 12:17:06.000 340 21197.47 37.37 42845.00 47801.97 2014-12-06 12:17:07.000 340 21197.46 37.31 42845.05 47801.99 2014-12-06 12:17:08.000 340 21197.44 37.24 42845.12 47802.02 2014-12-06 12:17:09.000 340 21197.45 37.19 42845.12 47802.00 2014-12-06 12:17:10.000 340 21197.46 37.18 42845.11 47802.03 2014-12-06 12:17:11.000 340 21197.46 37.18 42845.13 47802.05 2014-12-06 12:17:12.000 340 21197.47 37.20 42845.13 47802.05 2014-12-06 12:17:13.000 340 21197.48 37.20 42845.13 47802.07 2014-12-06 12:17:14.000 340 21197.50 37.23 42845.12 47802.09 2014-12-06 12:17:15.000 340 21197.53 37.27 42845.15 47802.10 2014-12-06 12:17:16.000 340 21197.54 37.28 42845.16 47802.12 2014-12-06 12:17:17.000 340 21197.48 37.27 42845.11 47802.09 2014-12-06 12:17:18.000 340 21197.38 37.24 42845.06 47802.04 2014-12-06 12:17:19.000 340 21197.29 37.22 42845.05 47801.98 2014-12-06 12:17:20.000 340 21197.21 37.21 42845.03 47801.90 2014-12-06 12:17:21.000 340 21197.15 37.19 42845.01 47801.85 2014-12-06 12:17:22.000 340 21197.11 37.18 42845.03 47801.82 2014-12-06 12:17:23.000 340 21197.06 37.18 42845.05 47801.80 2014-12-06 12:17:24.000 340 21197.07 37.18 42845.04 47801.78 2014-12-06 12:17:25.000 340 21197.12 37.15 42845.04 47801.79 2014-12-06 12:17:26.000 340 21197.18 37.13 42845.06 47801.85 2014-12-06 12:17:27.000 340 21197.26 37.14 42845.09 47801.86 2014-12-06 12:17:28.000 340 21197.31 37.17 42845.10 47801.94 2014-12-06 12:17:29.000 340 21197.26 37.17 42845.07 47801.92 2014-12-06 12:17:30.000 340 21197.24 37.18 42845.07 47801.95 2014-12-06 12:17:31.000 340 21197.20 37.15 42845.07 47801.91 2014-12-06 12:17:32.000 340 21197.12 37.14 42845.07 47801.90 2014-12-06 12:17:33.000 340 21197.05 37.15 42845.10 47801.87 2014-12-06 12:17:34.000 340 21197.03 37.18 42845.05 47801.83 2014-12-06 12:17:35.000 340 21197.01 37.20 42845.01 47801.83 2014-12-06 12:17:36.000 340 21196.98 37.27 42845.00 47801.79 2014-12-06 12:17:37.000 340 21196.99 37.32 42845.00 47801.75 2014-12-06 12:17:38.000 340 21196.99 37.34 42844.99 47801.74 2014-12-06 12:17:39.000 340 21196.99 37.41 42844.95 47801.74 2014-12-06 12:17:40.000 340 21196.97 37.50 42844.89 47801.70 2014-12-06 12:17:41.000 340 21196.95 37.55 42844.88 47801.67 2014-12-06 12:17:42.000 340 21196.95 37.60 42844.87 47801.65 2014-12-06 12:17:43.000 340 21196.90 37.59 42844.84 47801.57 2014-12-06 12:17:44.000 340 21196.80 37.58 42844.81 47801.53 2014-12-06 12:17:45.000 340 21196.75 37.56 42844.77 47801.50 2014-12-06 12:17:46.000 340 21196.73 37.60 42844.75 47801.47 2014-12-06 12:17:47.000 340 21196.72 37.60 42844.75 47801.44 2014-12-06 12:17:48.000 340 21196.74 37.65 42844.72 47801.44 2014-12-06 12:17:49.000 340 21196.72 37.71 42844.70 47801.41 2014-12-06 12:17:50.000 340 21196.77 37.72 42844.71 47801.40 2014-12-06 12:17:51.000 340 21196.77 37.73 42844.69 47801.42 2014-12-06 12:17:52.000 340 21196.80 37.70 42844.66 47801.40 2014-12-06 12:17:53.000 340 21196.78 37.66 42844.66 47801.43 2014-12-06 12:17:54.000 340 21196.77 37.64 42844.67 47801.42 2014-12-06 12:17:55.000 340 21196.70 37.63 42844.69 47801.40 2014-12-06 12:17:56.000 340 21196.70 37.60 42844.68 47801.39 2014-12-06 12:17:57.000 340 21196.69 37.58 42844.70 47801.37 2014-12-06 12:17:58.000 340 21196.68 37.58 42844.70 47801.39 2014-12-06 12:17:59.000 340 21196.64 37.64 42844.71 47801.37 2014-12-06 12:18:00.000 340 21196.63 37.66 42844.70 47801.38 2014-12-06 12:18:01.000 340 21196.60 37.68 42844.69 47801.37 2014-12-06 12:18:02.000 340 21196.64 37.68 42844.68 47801.35 2014-12-06 12:18:03.000 340 21196.59 37.64 42844.66 47801.32 2014-12-06 12:18:04.000 340 21196.59 37.66 42844.64 47801.30 2014-12-06 12:18:05.000 340 21196.59 37.66 42844.66 47801.34 2014-12-06 12:18:06.000 340 21196.58 37.64 42844.67 47801.32 2014-12-06 12:18:07.000 340 21196.61 37.64 42844.65 47801.32 2014-12-06 12:18:08.000 340 21196.65 37.69 42844.63 47801.35 2014-12-06 12:18:09.000 340 21196.67 37.80 42844.60 47801.34 2014-12-06 12:18:10.000 340 21196.68 37.90 42844.57 47801.34 2014-12-06 12:18:11.000 340 21196.66 37.90 42844.55 47801.29 2014-12-06 12:18:12.000 340 21196.61 37.83 42844.53 47801.27 2014-12-06 12:18:13.000 340 21196.59 37.72 42844.55 47801.25 2014-12-06 12:18:14.000 340 21196.58 37.65 42844.57 47801.22 2014-12-06 12:18:15.000 340 21196.62 37.63 42844.59 47801.27 2014-12-06 12:18:16.000 340 21196.70 37.68 42844.63 47801.31 2014-12-06 12:18:17.000 340 21196.76 37.74 42844.62 47801.37 2014-12-06 12:18:18.000 340 21196.75 37.77 42844.59 47801.37 2014-12-06 12:18:19.000 340 21196.72 37.78 42844.57 47801.37 2014-12-06 12:18:20.000 340 21196.69 37.75 42844.56 47801.34 2014-12-06 12:18:21.000 340 21196.65 37.72 42844.60 47801.34 2014-12-06 12:18:22.000 340 21196.57 37.76 42844.57 47801.31 2014-12-06 12:18:23.000 340 21196.50 37.86 42844.51 47801.24 2014-12-06 12:18:24.000 340 21196.41 37.92 42844.47 47801.16 2014-12-06 12:18:25.000 340 21196.37 37.93 42844.42 47801.10 2014-12-06 12:18:26.000 340 21196.39 37.91 42844.40 47801.03 2014-12-06 12:18:27.000 340 21196.41 37.88 42844.43 47801.01 2014-12-06 12:18:28.000 340 21196.49 37.85 42844.44 47801.04 2014-12-06 12:18:29.000 340 21196.62 37.81 42844.43 47801.11 2014-12-06 12:18:30.000 340 21196.68 37.76 42844.47 47801.15 2014-12-06 12:18:31.000 340 21196.71 37.73 42844.48 47801.22 2014-12-06 12:18:32.000 340 21196.69 37.76 42844.48 47801.22 2014-12-06 12:18:33.000 340 21196.66 37.75 42844.53 47801.22 2014-12-06 12:18:34.000 340 21196.64 37.70 42844.53 47801.26 2014-12-06 12:18:35.000 340 21196.59 37.66 42844.56 47801.26 2014-12-06 12:18:36.000 340 21196.57 37.59 42844.60 47801.30 2014-12-06 12:18:37.000 340 21196.61 37.56 42844.62 47801.30 2014-12-06 12:18:38.000 340 21196.67 37.54 42844.65 47801.31 2014-12-06 12:18:39.000 340 21196.70 37.61 42844.64 47801.35 2014-12-06 12:18:40.000 340 21196.77 37.69 42844.65 47801.36 2014-12-06 12:18:41.000 340 21196.84 37.78 42844.63 47801.38 2014-12-06 12:18:42.000 340 21196.80 37.81 42844.61 47801.40 2014-12-06 12:18:43.000 340 21196.77 37.78 42844.63 47801.41 2014-12-06 12:18:44.000 340 21196.72 37.73 42844.64 47801.38 2014-12-06 12:18:45.000 340 21196.68 37.66 42844.69 47801.38 2014-12-06 12:18:46.000 340 21196.67 37.61 42844.67 47801.37 2014-12-06 12:18:47.000 340 21196.73 37.63 42844.67 47801.36 2014-12-06 12:18:48.000 340 21196.80 37.68 42844.66 47801.40 2014-12-06 12:18:49.000 340 21196.87 37.75 42844.67 47801.42 2014-12-06 12:18:50.000 340 21196.88 37.82 42844.65 47801.47 2014-12-06 12:18:51.000 340 21196.84 37.80 42844.67 47801.48 2014-12-06 12:18:52.000 340 21196.77 37.79 42844.66 47801.45 2014-12-06 12:18:53.000 340 21196.70 37.77 42844.69 47801.43 2014-12-06 12:18:54.000 340 21196.70 37.80 42844.68 47801.42 2014-12-06 12:18:55.000 340 21196.71 37.88 42844.66 47801.41 2014-12-06 12:18:56.000 340 21196.75 37.94 42844.64 47801.41 2014-12-06 12:18:57.000 340 21196.77 37.96 42844.61 47801.38 2014-12-06 12:18:58.000 340 21196.78 37.98 42844.58 47801.41 2014-12-06 12:18:59.000 340 21196.83 37.98 42844.58 47801.39 2014-12-06 12:19:00.000 340 21196.89 38.01 42844.61 47801.38 2014-12-06 12:19:01.000 340 21196.87 38.08 42844.61 47801.40 2014-12-06 12:19:02.000 340 21196.86 38.13 42844.56 47801.42 2014-12-06 12:19:03.000 340 21196.80 38.16 42844.56 47801.39 2014-12-06 12:19:04.000 340 21196.72 38.14 42844.55 47801.37 2014-12-06 12:19:05.000 340 21196.68 38.12 42844.53 47801.32 2014-12-06 12:19:06.000 340 21196.66 38.16 42844.53 47801.31 2014-12-06 12:19:07.000 340 21196.68 38.26 42844.52 47801.29 2014-12-06 12:19:08.000 340 21196.79 38.43 42844.49 47801.29 2014-12-06 12:19:09.000 340 21196.94 38.56 42844.38 47801.27 2014-12-06 12:19:10.000 340 21197.05 38.60 42844.31 47801.27 2014-12-06 12:19:11.000 340 21197.15 38.58 42844.30 47801.26 2014-12-06 12:19:12.000 340 21197.19 38.56 42844.33 47801.28 2014-12-06 12:19:13.000 340 21197.21 38.54 42844.33 47801.34 2014-12-06 12:19:14.000 340 21197.18 38.54 42844.36 47801.34 2014-12-06 12:19:15.000 340 21197.14 38.53 42844.39 47801.36 2014-12-06 12:19:16.000 340 21197.11 38.53 42844.37 47801.32 2014-12-06 12:19:17.000 340 21197.14 38.55 42844.37 47801.30 2014-12-06 12:19:18.000 340 21197.20 38.58 42844.35 47801.28 2014-12-06 12:19:19.000 340 21197.28 38.62 42844.32 47801.29 2014-12-06 12:19:20.000 340 21197.32 38.67 42844.30 47801.31 2014-12-06 12:19:21.000 340 21197.39 38.71 42844.34 47801.35 2014-12-06 12:19:22.000 340 21197.38 38.66 42844.34 47801.35 2014-12-06 12:19:23.000 340 21197.38 38.52 42844.35 47801.39 2014-12-06 12:19:24.000 340 21197.38 38.39 42844.42 47801.41 2014-12-06 12:19:25.000 340 21197.38 38.36 42844.45 47801.45 2014-12-06 12:19:26.000 340 21197.39 38.32 42844.50 47801.50 2014-12-06 12:19:27.000 340 21197.36 38.33 42844.50 47801.51 2014-12-06 12:19:28.000 340 21197.37 38.33 42844.50 47801.55 2014-12-06 12:19:29.000 340 21197.36 38.30 42844.57 47801.57 2014-12-06 12:19:30.000 340 21197.36 38.28 42844.56 47801.53 2014-12-06 12:19:31.000 340 21197.37 38.27 42844.53 47801.55 2014-12-06 12:19:32.000 340 21197.40 38.24 42844.53 47801.55 2014-12-06 12:19:33.000 340 21197.42 38.25 42844.59 47801.56 2014-12-06 12:19:34.000 340 21197.40 38.27 42844.58 47801.58 2014-12-06 12:19:35.000 340 21197.39 38.30 42844.58 47801.58 2014-12-06 12:19:36.000 340 21197.36 38.34 42844.56 47801.58 2014-12-06 12:19:37.000 340 21197.39 38.36 42844.54 47801.57 2014-12-06 12:19:38.000 340 21197.40 38.37 42844.51 47801.56 2014-12-06 12:19:39.000 340 21197.41 38.36 42844.51 47801.55 2014-12-06 12:19:40.000 340 21197.39 38.33 42844.48 47801.56 2014-12-06 12:19:41.000 340 21197.38 38.32 42844.51 47801.55 2014-12-06 12:19:42.000 340 21197.36 38.31 42844.53 47801.52 2014-12-06 12:19:43.000 340 21197.30 38.30 42844.51 47801.52 2014-12-06 12:19:44.000 340 21197.30 38.29 42844.52 47801.51 2014-12-06 12:19:45.000 340 21197.28 38.29 42844.55 47801.48 2014-12-06 12:19:46.000 340 21197.31 38.31 42844.53 47801.50 2014-12-06 12:19:47.000 340 21197.33 38.31 42844.50 47801.50 2014-12-06 12:19:48.000 340 21197.39 38.29 42844.53 47801.56 2014-12-06 12:19:49.000 340 21197.45 38.28 42844.55 47801.57 2014-12-06 12:19:50.000 340 21197.51 38.28 42844.57 47801.62 2014-12-06 12:19:51.000 340 21197.57 38.26 42844.58 47801.62 2014-12-06 12:19:52.000 340 21197.58 38.25 42844.54 47801.68 2014-12-06 12:19:53.000 340 21197.55 38.28 42844.55 47801.68 2014-12-06 12:19:54.000 340 21197.52 38.25 42844.54 47801.68 2014-12-06 12:19:55.000 340 21197.50 38.24 42844.58 47801.62 2014-12-06 12:19:56.000 340 21197.55 38.21 42844.57 47801.64 2014-12-06 12:19:57.000 340 21197.64 38.21 42844.57 47801.66 2014-12-06 12:19:58.000 340 21197.74 38.21 42844.56 47801.69 2014-12-06 12:19:59.000 340 21197.81 38.22 42844.53 47801.75 2014-12-06 12:20:00.000 340 21197.85 38.20 42844.55 47801.79 2014-12-06 12:20:01.000 340 21197.86 38.18 42844.57 47801.81 2014-12-06 12:20:02.000 340 21197.81 38.12 42844.57 47801.83 2014-12-06 12:20:03.000 340 21197.74 38.07 42844.60 47801.81 2014-12-06 12:20:04.000 340 21197.71 38.04 42844.63 47801.80 2014-12-06 12:20:05.000 340 21197.72 38.07 42844.63 47801.80 2014-12-06 12:20:06.000 340 21197.75 38.12 42844.64 47801.81 2014-12-06 12:20:07.000 340 21197.79 38.15 42844.64 47801.84 2014-12-06 12:20:08.000 340 21197.85 38.17 42844.64 47801.85 2014-12-06 12:20:09.000 340 21197.93 38.16 42844.64 47801.88 2014-12-06 12:20:10.000 340 21197.94 38.12 42844.63 47801.88 2014-12-06 12:20:11.000 340 21197.91 38.11 42844.62 47801.89 2014-12-06 12:20:12.000 340 21197.87 38.09 42844.63 47801.90 2014-12-06 12:20:13.000 340 21197.79 38.07 42844.67 47801.85 2014-12-06 12:20:14.000 340 21197.72 38.04 42844.65 47801.84 2014-12-06 12:20:15.000 340 21197.72 38.02 42844.63 47801.80 2014-12-06 12:20:16.000 340 21197.76 38.00 42844.63 47801.79 2014-12-06 12:20:17.000 340 21197.82 37.99 42844.62 47801.80 2014-12-06 12:20:18.000 340 21197.88 38.04 42844.57 47801.81 2014-12-06 12:20:19.000 340 21197.95 38.12 42844.56 47801.84 2014-12-06 12:20:20.000 340 21198.00 38.18 42844.56 47801.88 2014-12-06 12:20:21.000 340 21198.02 38.20 42844.55 47801.88 2014-12-06 12:20:22.000 340 21198.01 38.15 42844.53 47801.90 2014-12-06 12:20:23.000 340 21197.93 38.08 42844.56 47801.84 2014-12-06 12:20:24.000 340 21197.90 38.00 42844.56 47801.84 2014-12-06 12:20:25.000 340 21197.90 38.00 42844.53 47801.84 2014-12-06 12:20:26.000 340 21197.92 38.03 42844.56 47801.84 2014-12-06 12:20:27.000 340 21197.98 38.09 42844.55 47801.86 2014-12-06 12:20:28.000 340 21198.06 38.15 42844.56 47801.90 2014-12-06 12:20:29.000 340 21198.11 38.13 42844.56 47801.93 2014-12-06 12:20:30.000 340 21198.10 38.06 42844.59 47801.93 2014-12-06 12:20:31.000 340 21198.09 37.96 42844.60 47801.96 2014-12-06 12:20:32.000 340 21198.08 37.86 42844.62 47802.01 2014-12-06 12:20:33.000 340 21198.00 37.82 42844.64 47801.97 2014-12-06 12:20:34.000 340 21197.98 37.85 42844.62 47801.96 2014-12-06 12:20:35.000 340 21197.96 37.89 42844.60 47801.91 2014-12-06 12:20:36.000 340 21197.96 37.91 42844.59 47801.93 2014-12-06 12:20:37.000 340 21197.96 37.90 42844.60 47801.90 2014-12-06 12:20:38.000 340 21197.96 37.86 42844.56 47801.86 2014-12-06 12:20:39.000 340 21197.91 37.81 42844.60 47801.89 2014-12-06 12:20:40.000 340 21197.86 37.71 42844.61 47801.88 2014-12-06 12:20:41.000 340 21197.78 37.64 42844.60 47801.84 2014-12-06 12:20:42.000 340 21197.75 37.59 42844.62 47801.85 2014-12-06 12:20:43.000 340 21197.75 37.58 42844.62 47801.82 2014-12-06 12:20:44.000 340 21197.77 37.60 42844.63 47801.81 2014-12-06 12:20:45.000 340 21197.87 37.63 42844.63 47801.85 2014-12-06 12:20:46.000 340 21197.89 37.65 42844.62 47801.86 2014-12-06 12:20:47.000 340 21197.89 37.68 42844.62 47801.89 2014-12-06 12:20:48.000 340 21197.82 37.74 42844.62 47801.88 2014-12-06 12:20:49.000 340 21197.72 37.79 42844.57 47801.81 2014-12-06 12:20:50.000 340 21197.62 37.78 42844.52 47801.74 2014-12-06 12:20:51.000 340 21197.57 37.72 42844.49 47801.70 2014-12-06 12:20:52.000 340 21197.54 37.64 42844.45 47801.63 2014-12-06 12:20:53.000 340 21197.63 37.57 42844.46 47801.61 2014-12-06 12:20:54.000 340 21197.74 37.52 42844.52 47801.66 2014-12-06 12:20:55.000 340 21197.81 37.53 42844.52 47801.71 2014-12-06 12:20:56.000 340 21197.88 37.53 42844.55 47801.78 2014-12-06 12:20:57.000 340 21197.94 37.56 42844.53 47801.82 2014-12-06 12:20:58.000 340 21197.92 37.55 42844.54 47801.83 2014-12-06 12:20:59.000 340 21197.89 37.54 42844.58 47801.84 2014-12-06 12:21:00.000 340 21197.86 37.57 42844.56 47801.85 2014-12-06 12:21:01.000 340 21197.84 37.52 42844.57 47801.83 2014-12-06 12:21:02.000 340 21197.87 37.50 42844.60 47801.85 2014-12-06 12:21:03.000 340 21197.88 37.50 42844.54 47801.81 2014-12-06 12:21:04.000 340 21197.90 37.47 42844.56 47801.85 2014-12-06 12:21:05.000 340 21197.97 37.48 42844.57 47801.84 2014-12-06 12:21:06.000 340 21198.01 37.50 42844.53 47801.87 2014-12-06 12:21:07.000 340 21198.02 37.52 42844.54 47801.87 2014-12-06 12:21:08.000 340 21198.06 37.53 42844.56 47801.88 2014-12-06 12:21:09.000 340 21198.11 37.55 42844.59 47801.88 2014-12-06 12:21:10.000 340 21198.09 37.55 42844.58 47801.89 2014-12-06 12:21:11.000 340 21198.12 37.52 42844.61 47801.87 2014-12-06 12:21:12.000 340 21198.12 37.50 42844.60 47801.89 2014-12-06 12:21:13.000 340 21198.13 37.47 42844.54 47801.89 2014-12-06 12:21:14.000 340 21198.15 37.42 42844.53 47801.87 2014-12-06 12:21:15.000 340 21198.13 37.36 42844.56 47801.88 2014-12-06 12:21:16.000 340 21198.14 37.32 42844.55 47801.89 2014-12-06 12:21:17.000 340 21198.16 37.32 42844.56 47801.88 2014-12-06 12:21:18.000 340 21198.21 37.31 42844.61 47801.90 2014-12-06 12:21:19.000 340 21198.24 37.31 42844.55 47801.92 2014-12-06 12:21:20.000 340 21198.27 37.34 42844.55 47801.93 2014-12-06 12:21:21.000 340 21198.24 37.37 42844.55 47801.94 2014-12-06 12:21:22.000 340 21198.24 37.43 42844.53 47801.95 2014-12-06 12:21:23.000 340 21198.25 37.57 42844.46 47801.90 2014-12-06 12:21:24.000 340 21198.27 37.60 42844.40 47801.84 2014-12-06 12:21:25.000 340 21198.31 37.51 42844.39 47801.77 2014-12-06 12:21:26.000 340 21198.36 37.45 42844.37 47801.79 2014-12-06 12:21:27.000 340 21198.40 37.39 42844.42 47801.82 2014-12-06 12:21:28.000 340 21198.42 37.37 42844.47 47801.89 2014-12-06 12:21:29.000 340 21198.42 37.34 42844.46 47801.92 2014-12-06 12:21:30.000 340 21198.41 37.34 42844.50 47801.93 2014-12-06 12:21:31.000 340 21198.38 37.32 42844.52 47801.93 2014-12-06 12:21:32.000 340 21198.39 37.30 42844.52 47801.96 2014-12-06 12:21:33.000 340 21198.38 37.29 42844.47 47801.95 2014-12-06 12:21:34.000 340 21198.44 37.27 42844.45 47801.97 2014-12-06 12:21:35.000 340 21198.49 37.26 42844.49 47801.98 2014-12-06 12:21:36.000 340 21198.56 37.27 42844.50 47802.00 2014-12-06 12:21:37.000 340 21198.57 37.25 42844.46 47802.03 2014-12-06 12:21:38.000 340 21198.61 37.29 42844.50 47802.03 2014-12-06 12:21:39.000 340 21198.65 37.30 42844.51 47802.05 2014-12-06 12:21:40.000 340 21198.63 37.32 42844.49 47802.06 2014-12-06 12:21:41.000 340 21198.61 37.31 42844.50 47802.08 2014-12-06 12:21:42.000 340 21198.56 37.30 42844.52 47802.07 2014-12-06 12:21:43.000 340 21198.52 37.26 42844.52 47802.03 2014-12-06 12:21:44.000 340 21198.52 37.24 42844.52 47802.05 2014-12-06 12:21:45.000 340 21198.51 37.24 42844.54 47802.02 2014-12-06 12:21:46.000 340 21198.48 37.26 42844.57 47802.01 2014-12-06 12:21:47.000 340 21198.48 37.37 42844.55 47802.02 2014-12-06 12:21:48.000 340 21198.42 37.51 42844.48 47802.00 2014-12-06 12:21:49.000 340 21198.34 37.65 42844.40 47801.92 2014-12-06 12:21:50.000 340 21198.33 37.74 42844.32 47801.84 2014-12-06 12:21:51.000 340 21198.30 37.78 42844.25 47801.72 2014-12-06 12:21:52.000 340 21198.26 37.80 42844.19 47801.66 2014-12-06 12:21:53.000 340 21198.26 37.84 42844.14 47801.61 2014-12-06 12:21:54.000 340 21198.29 37.84 42844.12 47801.58 2014-12-06 12:21:55.000 340 21198.31 37.83 42844.13 47801.57 2014-12-06 12:21:56.000 340 21198.33 37.83 42844.10 47801.56 2014-12-06 12:21:57.000 340 21198.37 37.79 42844.12 47801.61 2014-12-06 12:21:58.000 340 21198.37 37.76 42844.11 47801.61 2014-12-06 12:21:59.000 340 21198.40 37.72 42844.16 47801.64 2014-12-06 12:22:00.000 340 21198.41 37.67 42844.19 47801.65 2014-12-06 12:22:01.000 340 21198.47 37.63 42844.22 47801.68 2014-12-06 12:22:02.000 340 21198.49 37.56 42844.26 47801.70 2014-12-06 12:22:03.000 340 21198.49 37.54 42844.29 47801.77 2014-12-06 12:22:04.000 340 21198.55 37.55 42844.39 47801.80 2014-12-06 12:22:05.000 340 21198.58 37.58 42844.40 47801.86 2014-12-06 12:22:06.000 340 21198.61 37.61 42844.44 47801.92 2014-12-06 12:22:07.000 340 21198.61 37.62 42844.48 47801.94 2014-12-06 12:22:08.000 340 21198.62 37.62 42844.46 47801.97 2014-12-06 12:22:09.000 340 21198.61 37.65 42844.45 47801.98 2014-12-06 12:22:10.000 340 21198.57 37.67 42844.47 47801.99 2014-12-06 12:22:11.000 340 21198.56 37.67 42844.49 47801.97 2014-12-06 12:22:12.000 340 21198.55 37.70 42844.52 47802.00 2014-12-06 12:22:13.000 340 21198.54 37.74 42844.49 47802.01 2014-12-06 12:22:14.000 340 21198.56 37.76 42844.50 47801.99 2014-12-06 12:22:15.000 340 21198.56 37.74 42844.50 47802.01 2014-12-06 12:22:16.000 340 21198.51 37.69 42844.46 47801.99 2014-12-06 12:22:17.000 340 21198.50 37.64 42844.47 47802.02 2014-12-06 12:22:18.000 340 21198.50 37.62 42844.50 47802.00 2014-12-06 12:22:19.000 340 21198.54 37.61 42844.50 47802.00 2014-12-06 12:22:20.000 340 21198.56 37.61 42844.48 47802.01 2014-12-06 12:22:21.000 340 21198.57 37.67 42844.49 47802.04 2014-12-06 12:22:22.000 340 21198.65 37.72 42844.48 47802.07 2014-12-06 12:22:23.000 340 21198.65 37.77 42844.47 47802.08 2014-12-06 12:22:24.000 340 21198.65 37.81 42844.47 47802.08 2014-12-06 12:22:25.000 340 21198.62 37.85 42844.46 47802.09 2014-12-06 12:22:26.000 340 21198.59 37.87 42844.45 47802.06 2014-12-06 12:22:27.000 340 21198.60 37.86 42844.44 47802.03 2014-12-06 12:22:28.000 340 21198.56 37.83 42844.49 47802.04 2014-12-06 12:22:29.000 340 21198.54 37.80 42844.51 47802.02 2014-12-06 12:22:30.000 340 21198.52 37.78 42844.53 47802.04 2014-12-06 12:22:31.000 340 21198.51 37.76 42844.54 47802.05 2014-12-06 12:22:32.000 340 21198.51 37.77 42844.52 47802.07 2014-12-06 12:22:33.000 340 21198.51 37.81 42844.51 47802.06 2014-12-06 12:22:34.000 340 21198.51 37.82 42844.56 47802.07 2014-12-06 12:22:35.000 340 21198.50 37.81 42844.52 47802.08 2014-12-06 12:22:36.000 340 21198.52 37.81 42844.51 47802.06 2014-12-06 12:22:37.000 340 21198.50 37.79 42844.51 47802.05 2014-12-06 12:22:38.000 340 21198.56 37.78 42844.52 47802.06 2014-12-06 12:22:39.000 340 21198.59 37.77 42844.53 47802.06 2014-12-06 12:22:40.000 340 21198.60 37.79 42844.53 47802.09 2014-12-06 12:22:41.000 340 21198.57 37.86 42844.49 47802.09 2014-12-06 12:22:42.000 340 21198.51 37.97 42844.41 47802.03 2014-12-06 12:22:43.000 340 21198.46 38.01 42844.33 47801.96 2014-12-06 12:22:44.000 340 21198.47 37.94 42844.32 47801.91 2014-12-06 12:22:45.000 340 21198.45 37.87 42844.36 47801.88 2014-12-06 12:22:46.000 340 21198.46 37.83 42844.39 47801.89 2014-12-06 12:22:47.000 340 21198.46 37.82 42844.37 47801.91 2014-12-06 12:22:48.000 340 21198.52 37.83 42844.37 47801.93 2014-12-06 12:22:49.000 340 21198.54 37.86 42844.38 47801.93 2014-12-06 12:22:50.000 340 21198.58 37.85 42844.36 47801.98 2014-12-06 12:22:51.000 340 21198.58 37.86 42844.34 47801.96 2014-12-06 12:22:52.000 340 21198.58 37.86 42844.36 47801.99 2014-12-06 12:22:53.000 340 21198.56 37.86 42844.37 47801.95 2014-12-06 12:22:54.000 340 21198.55 37.84 42844.39 47801.99 2014-12-06 12:22:55.000 340 21198.56 37.83 42844.44 47801.99 2014-12-06 12:22:56.000 340 21198.55 37.84 42844.43 47801.97 2014-12-06 12:22:57.000 340 21198.56 37.85 42844.40 47801.97 2014-12-06 12:22:58.000 340 21198.55 37.87 42844.37 47802.00 2014-12-06 12:22:59.000 340 21198.55 37.89 42844.41 47801.98 2014-12-06 12:23:00.000 340 21198.53 37.94 42844.41 47801.98 2014-12-06 12:23:01.000 340 21198.51 37.93 42844.44 47801.99 2014-12-06 12:23:02.000 340 21198.51 37.94 42844.42 47801.97 2014-12-06 12:23:03.000 340 21198.45 37.96 42844.41 47801.97 2014-12-06 12:23:04.000 340 21198.39 38.03 42844.39 47801.94 2014-12-06 12:23:05.000 340 21198.34 38.08 42844.38 47801.90 2014-12-06 12:23:06.000 340 21198.29 38.07 42844.35 47801.86 2014-12-06 12:23:07.000 340 21198.28 38.09 42844.35 47801.81 2014-12-06 12:23:08.000 340 21198.26 38.07 42844.35 47801.80 2014-12-06 12:23:09.000 340 21198.27 38.07 42844.33 47801.78 2014-12-06 12:23:10.000 340 21198.32 38.11 42844.30 47801.79 2014-12-06 12:23:11.000 340 21198.31 38.19 42844.30 47801.81 2014-12-06 12:23:12.000 340 21198.30 38.23 42844.30 47801.81 2014-12-06 12:23:13.000 340 21198.33 38.24 42844.30 47801.80 2014-12-06 12:23:14.000 340 21198.34 38.25 42844.27 47801.78 2014-12-06 12:23:15.000 340 21198.32 38.30 42844.25 47801.79 2014-12-06 12:23:16.000 340 21198.27 38.34 42844.24 47801.75 2014-12-06 12:23:17.000 340 21198.21 38.37 42844.25 47801.70 2014-12-06 12:23:18.000 340 21198.13 38.38 42844.21 47801.66 2014-12-06 12:23:19.000 340 21198.14 38.39 42844.16 47801.61 2014-12-06 12:23:20.000 340 21198.16 38.42 42844.17 47801.56 2014-12-06 12:23:21.000 340 21198.20 38.45 42844.11 47801.57 2014-12-06 12:23:22.000 340 21198.20 38.52 42844.07 47801.54 2014-12-06 12:23:23.000 340 21198.21 38.61 42843.99 47801.53 2014-12-06 12:23:24.000 340 21198.24 38.64 42843.94 47801.44 2014-12-06 12:23:25.000 340 21198.23 38.62 42843.89 47801.38 2014-12-06 12:23:26.000 340 21198.25 38.53 42843.94 47801.39 2014-12-06 12:23:27.000 340 21198.25 38.44 42843.91 47801.40 2014-12-06 12:23:28.000 340 21198.24 38.39 42843.96 47801.46 2014-12-06 12:23:29.000 340 21198.26 38.31 42844.02 47801.47 2014-12-06 12:23:30.000 340 21198.24 38.28 42844.05 47801.52 2014-12-06 12:23:31.000 340 21198.21 38.27 42844.10 47801.53 2014-12-06 12:23:32.000 340 21198.20 38.27 42844.15 47801.57 2014-12-06 12:23:33.000 340 21198.22 38.27 42844.16 47801.60 2014-12-06 12:23:34.000 340 21198.21 38.23 42844.20 47801.63 2014-12-06 12:23:35.000 340 21198.18 38.17 42844.24 47801.66 2014-12-06 12:23:36.000 340 21198.20 38.12 42844.29 47801.69 2014-12-06 12:23:37.000 340 21198.20 38.06 42844.34 47801.73 2014-12-06 12:23:38.000 340 21198.23 38.01 42844.38 47801.78 2014-12-06 12:23:39.000 340 21198.28 37.98 42844.40 47801.82 2014-12-06 12:23:40.000 340 21198.31 37.98 42844.46 47801.88 2014-12-06 12:23:41.000 340 21198.33 37.97 42844.52 47801.92 2014-12-06 12:23:42.000 340 21198.32 38.01 42844.52 47801.95 2014-12-06 12:23:43.000 340 21198.29 38.02 42844.48 47801.95 2014-12-06 12:23:44.000 340 21198.25 38.04 42844.50 47801.96 2014-12-06 12:23:45.000 340 21198.24 38.05 42844.56 47801.96 2014-12-06 12:23:46.000 340 21198.24 38.05 42844.53 47801.95 2014-12-06 12:23:47.000 340 21198.22 38.11 42844.50 47801.94 2014-12-06 12:23:48.000 340 21198.23 38.14 42844.50 47801.93 2014-12-06 12:23:49.000 340 21198.21 38.17 42844.50 47801.91 2014-12-06 12:23:50.000 340 21198.21 38.20 42844.53 47801.95 2014-12-06 12:23:51.000 340 21198.20 38.27 42844.51 47801.92 2014-12-06 12:23:52.000 340 21198.16 38.32 42844.50 47801.90 2014-12-06 12:23:53.000 340 21198.15 38.36 42844.48 47801.88 2014-12-06 12:23:54.000 340 21198.12 38.40 42844.46 47801.86 2014-12-06 12:23:55.000 340 21198.05 38.44 42844.45 47801.84 2014-12-06 12:23:56.000 340 21197.99 38.45 42844.44 47801.81 2014-12-06 12:23:57.000 340 21198.01 38.46 42844.43 47801.80 2014-12-06 12:23:58.000 340 21198.02 38.48 42844.47 47801.78 2014-12-06 12:23:59.000 340 21198.01 38.51 42844.43 47801.80 2014-12-06 12:24:00.000 340 21198.07 38.52 42844.40 47801.76 2014-12-06 12:24:01.000 340 21198.12 38.50 42844.40 47801.78 2014-12-06 12:24:02.000 340 21198.17 38.50 42844.42 47801.78 2014-12-06 12:24:03.000 340 21198.19 38.52 42844.39 47801.81 2014-12-06 12:24:04.000 340 21198.19 38.52 42844.41 47801.82 2014-12-06 12:24:05.000 340 21198.18 38.47 42844.40 47801.82 2014-12-06 12:24:06.000 340 21198.14 38.47 42844.39 47801.82 2014-12-06 12:24:07.000 340 21198.14 38.47 42844.42 47801.81 2014-12-06 12:24:08.000 340 21198.14 38.47 42844.41 47801.81 2014-12-06 12:24:09.000 340 21198.15 38.51 42844.40 47801.81 2014-12-06 12:24:10.000 340 21198.18 38.51 42844.40 47801.81 2014-12-06 12:24:11.000 340 21198.19 38.53 42844.38 47801.81 2014-12-06 12:24:12.000 340 21198.18 38.56 42844.36 47801.83 2014-12-06 12:24:13.000 340 21198.13 38.55 42844.39 47801.80 2014-12-06 12:24:14.000 340 21198.09 38.53 42844.38 47801.78 2014-12-06 12:24:15.000 340 21198.03 38.53 42844.38 47801.75 2014-12-06 12:24:16.000 340 21197.97 38.54 42844.40 47801.73 2014-12-06 12:24:17.000 340 21197.96 38.55 42844.37 47801.73 2014-12-06 12:24:18.000 340 21197.98 38.58 42844.37 47801.75 2014-12-06 12:24:19.000 340 21197.96 38.61 42844.41 47801.73 2014-12-06 12:24:20.000 340 21197.93 38.61 42844.43 47801.75 2014-12-06 12:24:21.000 340 21197.92 38.59 42844.44 47801.72 2014-12-06 12:24:22.000 340 21197.84 38.61 42844.44 47801.71 2014-12-06 12:24:23.000 340 21197.80 38.57 42844.43 47801.68 2014-12-06 12:24:24.000 340 21197.78 38.51 42844.42 47801.67 2014-12-06 12:24:25.000 340 21197.88 38.48 42844.39 47801.67 2014-12-06 12:24:26.000 340 21198.03 38.48 42844.39 47801.68 2014-12-06 12:24:27.000 340 21198.17 38.53 42844.42 47801.76 2014-12-06 12:24:28.000 340 21198.25 38.55 42844.35 47801.82 2014-12-06 12:24:29.000 340 21198.26 38.53 42844.37 47801.84 2014-12-06 12:24:30.000 340 21198.24 38.46 42844.34 47801.83 2014-12-06 12:24:31.000 340 21198.19 38.37 42844.32 47801.77 2014-12-06 12:24:32.000 340 21198.15 38.26 42844.31 47801.78 2014-12-06 12:24:33.000 340 21198.23 38.24 42844.28 47801.71 2014-12-06 12:24:34.000 340 21198.32 38.25 42844.23 47801.77 2014-12-06 12:24:35.000 340 21198.41 38.30 42844.21 47801.77 2014-12-06 12:24:36.000 340 21198.52 38.26 42844.19 47801.76 2014-12-06 12:24:37.000 340 21198.55 38.21 42844.16 47801.78 2014-12-06 12:24:38.000 340 21198.54 38.14 42844.15 47801.78 2014-12-06 12:24:39.000 340 21198.44 38.05 42844.16 47801.78 2014-12-06 12:24:40.000 340 21198.30 38.00 42844.14 47801.74 2014-12-06 12:24:41.000 340 21198.16 37.97 42844.11 47801.67 2014-12-06 12:24:42.000 340 21198.10 37.92 42844.05 47801.57 2014-12-06 12:24:43.000 340 21198.15 37.91 42844.02 47801.50 2014-12-06 12:24:44.000 340 21198.26 37.96 42844.01 47801.51 2014-12-06 12:24:45.000 340 21198.35 38.05 42844.04 47801.54 2014-12-06 12:24:46.000 340 21198.38 38.14 42844.00 47801.55 2014-12-06 12:24:47.000 340 21198.25 38.15 42843.94 47801.52 2014-12-06 12:24:48.000 340 21198.08 38.04 42843.94 47801.45 2014-12-06 12:24:49.000 340 21197.93 37.90 42843.95 47801.36 2014-12-06 12:24:50.000 340 21197.84 37.76 42843.98 47801.30 2014-12-06 12:24:51.000 340 21197.85 37.69 42844.01 47801.32 2014-12-06 12:24:52.000 340 21197.93 37.74 42843.99 47801.35 2014-12-06 12:24:53.000 340 21198.01 37.81 42843.99 47801.36 2014-12-06 12:24:54.000 340 21198.05 37.89 42843.98 47801.38 2014-12-06 12:24:55.000 340 21198.05 37.92 42843.95 47801.41 2014-12-06 12:24:56.000 340 21198.04 37.90 42843.96 47801.41 2014-12-06 12:24:57.000 340 21197.96 37.88 42843.96 47801.35 2014-12-06 12:24:58.000 340 21197.84 37.85 42843.97 47801.34 2014-12-06 12:24:59.000 340 21197.78 37.79 42843.97 47801.31 2014-12-06 12:25:00.000 340 21197.81 37.77 42843.97 47801.30 2014-12-06 12:25:01.000 340 21197.85 37.76 42844.00 47801.31 2014-12-06 12:25:02.000 340 21197.90 37.76 42844.02 47801.34 2014-12-06 12:25:03.000 340 21197.95 37.76 42844.04 47801.38 2014-12-06 12:25:04.000 340 21197.98 37.76 42844.09 47801.42 2014-12-06 12:25:05.000 340 21197.97 37.75 42844.10 47801.45 2014-12-06 12:25:06.000 340 21197.95 37.78 42844.11 47801.48 2014-12-06 12:25:07.000 340 21197.95 37.81 42844.14 47801.50 2014-12-06 12:25:08.000 340 21197.95 37.82 42844.17 47801.52 2014-12-06 12:25:09.000 340 21197.97 37.82 42844.20 47801.51 2014-12-06 12:25:10.000 340 21197.95 37.84 42844.18 47801.55 2014-12-06 12:25:11.000 340 21197.92 37.84 42844.21 47801.54 2014-12-06 12:25:12.000 340 21197.89 37.82 42844.23 47801.52 2014-12-06 12:25:13.000 340 21197.82 37.80 42844.20 47801.51 2014-12-06 12:25:14.000 340 21197.81 37.75 42844.20 47801.52 2014-12-06 12:25:15.000 340 21197.80 37.72 42844.22 47801.51 2014-12-06 12:25:16.000 340 21197.82 37.69 42844.24 47801.53 2014-12-06 12:25:17.000 340 21197.86 37.67 42844.27 47801.53 2014-12-06 12:25:18.000 340 21197.91 37.70 42844.25 47801.58 2014-12-06 12:25:19.000 340 21197.98 37.74 42844.27 47801.59 2014-12-06 12:25:20.000 340 21198.04 37.79 42844.25 47801.62 2014-12-06 12:25:21.000 340 21198.07 37.82 42844.26 47801.63 2014-12-06 12:25:22.000 340 21198.06 37.84 42844.30 47801.64 2014-12-06 12:25:23.000 340 21197.98 37.81 42844.29 47801.64 2014-12-06 12:25:24.000 340 21197.93 37.77 42844.27 47801.61 2014-12-06 12:25:25.000 340 21197.84 37.71 42844.28 47801.60 2014-12-06 12:25:26.000 340 21197.78 37.64 42844.27 47801.57 2014-12-06 12:25:27.000 340 21197.80 37.60 42844.32 47801.58 2014-12-06 12:25:28.000 340 21197.83 37.56 42844.36 47801.59 2014-12-06 12:25:29.000 340 21197.85 37.54 42844.33 47801.59 2014-12-06 12:25:30.000 340 21197.87 37.53 42844.33 47801.64 2014-12-06 12:25:31.000 340 21197.87 37.56 42844.37 47801.67 2014-12-06 12:25:32.000 340 21197.92 37.59 42844.36 47801.66 2014-12-06 12:25:33.000 340 21197.93 37.65 42844.37 47801.70 2014-12-06 12:25:34.000 340 21197.96 37.64 42844.38 47801.69 2014-12-06 12:25:35.000 340 21197.95 37.54 42844.39 47801.66 2014-12-06 12:25:36.000 340 21197.94 37.47 42844.36 47801.68 2014-12-06 12:25:37.000 340 21197.91 37.44 42844.40 47801.71 2014-12-06 12:25:38.000 340 21197.90 37.41 42844.44 47801.70 2014-12-06 12:25:39.000 340 21197.88 37.40 42844.45 47801.71 2014-12-06 12:25:40.000 340 21197.88 37.39 42844.44 47801.71 2014-12-06 12:25:41.000 340 21197.82 37.35 42844.47 47801.78 2014-12-06 12:25:42.000 340 21197.84 37.33 42844.49 47801.74 2014-12-06 12:25:43.000 340 21197.85 37.33 42844.48 47801.73 2014-12-06 12:25:44.000 340 21197.86 37.36 42844.46 47801.76 2014-12-06 12:25:45.000 340 21197.85 37.37 42844.48 47801.76 2014-12-06 12:25:46.000 340 21197.86 37.35 42844.48 47801.75 2014-12-06 12:25:47.000 340 21197.84 37.33 42844.48 47801.74 2014-12-06 12:25:48.000 340 21197.83 37.30 42844.49 47801.74 2014-12-06 12:25:49.000 340 21197.80 37.29 42844.48 47801.75 2014-12-06 12:25:50.000 340 21197.77 37.28 42844.49 47801.71 2014-12-06 12:25:51.000 340 21197.76 37.27 42844.50 47801.73 2014-12-06 12:25:52.000 340 21197.77 37.30 42844.52 47801.75 2014-12-06 12:25:53.000 340 21197.78 37.33 42844.52 47801.72 2014-12-06 12:25:54.000 340 21197.78 37.38 42844.51 47801.73 2014-12-06 12:25:55.000 340 21197.72 37.42 42844.47 47801.71 2014-12-06 12:25:56.000 340 21197.67 37.49 42844.47 47801.67 2014-12-06 12:25:57.000 340 21197.64 37.52 42844.41 47801.65 2014-12-06 12:25:58.000 340 21197.63 37.52 42844.40 47801.60 2014-12-06 12:25:59.000 340 21197.61 37.51 42844.38 47801.54 2014-12-06 12:26:00.000 340 21197.58 37.48 42844.35 47801.53 2014-12-06 12:26:01.000 340 21197.57 37.47 42844.35 47801.49 2014-12-06 12:26:02.000 340 21197.60 37.48 42844.38 47801.50 2014-12-06 12:26:03.000 340 21197.61 37.46 42844.36 47801.50 2014-12-06 12:26:04.000 340 21197.63 37.46 42844.35 47801.51 2014-12-06 12:26:05.000 340 21197.66 37.45 42844.33 47801.53 2014-12-06 12:26:06.000 340 21197.64 37.45 42844.34 47801.52 2014-12-06 12:26:07.000 340 21197.62 37.45 42844.37 47801.54 2014-12-06 12:26:08.000 340 21197.58 37.45 42844.39 47801.55 2014-12-06 12:26:09.000 340 21197.53 37.39 42844.41 47801.52 2014-12-06 12:26:10.000 340 21197.49 37.34 42844.42 47801.53 2014-12-06 12:26:11.000 340 21197.51 37.30 42844.44 47801.52 2014-12-06 12:26:12.000 340 21197.57 37.29 42844.51 47801.56 2014-12-06 12:26:13.000 340 21197.58 37.33 42844.52 47801.62 2014-12-06 12:26:14.000 340 21197.56 37.32 42844.51 47801.64 2014-12-06 12:26:15.000 340 21197.51 37.32 42844.54 47801.65 2014-12-06 12:26:16.000 340 21197.45 37.29 42844.57 47801.65 2014-12-06 12:26:17.000 340 21197.38 37.25 42844.57 47801.64 2014-12-06 12:26:18.000 340 21197.34 37.20 42844.60 47801.63 2014-12-06 12:26:19.000 340 21197.28 37.19 42844.57 47801.61 2014-12-06 12:26:20.000 340 21197.28 37.19 42844.57 47801.59 2014-12-06 12:26:21.000 340 21197.29 37.17 42844.61 47801.59 2014-12-06 12:26:22.000 340 21197.28 37.19 42844.59 47801.57 2014-12-06 12:26:23.000 340 21197.26 37.22 42844.59 47801.56 2014-12-06 12:26:24.000 340 21197.24 37.27 42844.58 47801.58 2014-12-06 12:26:25.000 340 21197.22 37.34 42844.57 47801.55 2014-12-06 12:26:26.000 340 21197.22 37.36 42844.55 47801.54 2014-12-06 12:26:27.000 340 21197.13 37.37 42844.50 47801.49 2014-12-06 12:26:28.000 340 21197.09 37.41 42844.53 47801.46 2014-12-06 12:26:29.000 340 21197.04 37.41 42844.54 47801.42 2014-12-06 12:26:30.000 340 21197.02 37.40 42844.53 47801.41 2014-12-06 12:26:31.000 340 21197.00 37.39 42844.52 47801.39 2014-12-06 12:26:32.000 340 21197.02 37.39 42844.53 47801.39 2014-12-06 12:26:33.000 340 21197.00 37.39 42844.51 47801.42 2014-12-06 12:26:34.000 340 21197.03 37.39 42844.52 47801.40 2014-12-06 12:26:35.000 340 21197.01 37.38 42844.52 47801.40 2014-12-06 12:26:36.000 340 21197.00 37.33 42844.53 47801.42 2014-12-06 12:26:37.000 340 21197.02 37.31 42844.54 47801.43 2014-12-06 12:26:38.000 340 21197.07 37.27 42844.54 47801.40 2014-12-06 12:26:39.000 340 21197.11 37.28 42844.56 47801.45 2014-12-06 12:26:40.000 340 21197.12 37.30 42844.56 47801.47 2014-12-06 12:26:41.000 340 21197.12 37.32 42844.56 47801.49 2014-12-06 12:26:42.000 340 21197.11 37.33 42844.58 47801.50 2014-12-06 12:26:43.000 340 21197.09 37.31 42844.56 47801.48 2014-12-06 12:26:44.000 340 21197.05 37.27 42844.52 47801.47 2014-12-06 12:26:45.000 340 21197.00 37.22 42844.52 47801.44 2014-12-06 12:26:46.000 340 21196.99 37.17 42844.50 47801.41 2014-12-06 12:26:47.000 340 21196.98 37.12 42844.49 47801.37 2014-12-06 12:26:48.000 340 21197.03 37.12 42844.46 47801.37 2014-12-06 12:26:49.000 340 21197.08 37.13 42844.43 47801.40 2014-12-06 12:26:50.000 340 21197.13 37.15 42844.46 47801.40 2014-12-06 12:26:51.000 340 21197.16 37.13 42844.48 47801.43 2014-12-06 12:26:52.000 340 21197.13 37.07 42844.47 47801.39 2014-12-06 12:26:53.000 340 21197.08 37.04 42844.46 47801.41 2014-12-06 12:26:54.000 340 21196.96 37.01 42844.47 47801.36 2014-12-06 12:26:55.000 340 21196.87 36.99 42844.45 47801.32 2014-12-06 12:26:56.000 340 21196.82 37.07 42844.42 47801.32 2014-12-06 12:26:57.000 340 21196.84 37.14 42844.37 47801.26 2014-12-06 12:26:58.000 340 21196.89 37.22 42844.32 47801.19 2014-12-06 12:26:59.000 340 21196.93 37.29 42844.26 47801.18 2014-12-06 12:27:00.000 340 21196.95 37.30 42844.20 47801.12 2014-12-06 12:27:01.000 340 21196.95 37.33 42844.18 47801.11 2014-12-06 12:27:02.000 340 21196.90 37.32 42844.13 47801.06 2014-12-06 12:27:03.000 340 21196.88 37.31 42844.14 47801.01 2014-12-06 12:27:04.000 340 21196.84 37.30 42844.13 47800.99 2014-12-06 12:27:05.000 340 21196.86 37.27 42844.10 47800.94 2014-12-06 12:27:06.000 340 21196.88 37.24 42844.07 47800.94 2014-12-06 12:27:07.000 340 21196.95 37.21 42844.02 47800.93 2014-12-06 12:27:08.000 340 21196.94 37.21 42844.03 47800.93 2014-12-06 12:27:09.000 340 21196.91 37.13 42844.06 47800.91 2014-12-06 12:27:10.000 340 21196.92 37.03 42844.11 47800.94 2014-12-06 12:27:11.000 340 21196.91 36.96 42844.13 47800.96 2014-12-06 12:27:12.000 340 21196.90 36.91 42844.17 47801.03 2014-12-06 12:27:13.000 340 21196.88 36.89 42844.26 47801.06 2014-12-06 12:27:14.000 340 21196.92 36.86 42844.30 47801.11 2014-12-06 12:27:15.000 340 21196.95 36.82 42844.30 47801.16 2014-12-06 12:27:16.000 340 21196.96 36.83 42844.34 47801.22 2014-12-06 12:27:17.000 340 21196.97 36.85 42844.35 47801.23 2014-12-06 12:27:18.000 340 21196.95 36.89 42844.34 47801.23 2014-12-06 12:27:19.000 340 21196.94 36.85 42844.37 47801.23 2014-12-06 12:27:20.000 340 21196.94 36.79 42844.37 47801.23 2014-12-06 12:27:21.000 340 21196.90 36.76 42844.39 47801.22 2014-12-06 12:27:22.000 340 21196.90 36.77 42844.37 47801.20 2014-12-06 12:27:23.000 340 21196.90 36.79 42844.38 47801.21 2014-12-06 12:27:24.000 340 21196.99 36.79 42844.32 47801.20 2014-12-06 12:27:25.000 340 21197.11 36.77 42844.32 47801.24 2014-12-06 12:27:26.000 340 21197.16 36.74 42844.36 47801.28 2014-12-06 12:27:27.000 340 21197.18 36.72 42844.36 47801.33 2014-12-06 12:27:28.000 340 21197.16 36.69 42844.39 47801.32 2014-12-06 12:27:29.000 340 21197.15 36.65 42844.39 47801.36 2014-12-06 12:27:30.000 340 21197.12 36.59 42844.40 47801.37 2014-12-06 12:27:31.000 340 21197.15 36.62 42844.43 47801.37 2014-12-06 12:27:32.000 340 21197.18 36.67 42844.43 47801.40 2014-12-06 12:27:33.000 340 21197.15 36.71 42844.44 47801.41 2014-12-06 12:27:34.000 340 21197.15 36.75 42844.44 47801.38 2014-12-06 12:27:35.000 340 21197.11 36.78 42844.40 47801.39 2014-12-06 12:27:36.000 340 21197.07 36.78 42844.43 47801.33 2014-12-06 12:27:37.000 340 21197.01 36.78 42844.39 47801.33 2014-12-06 12:27:38.000 340 21197.00 36.79 42844.35 47801.32 2014-12-06 12:27:39.000 340 21196.96 36.81 42844.34 47801.28 2014-12-06 12:27:40.000 340 21197.00 36.87 42844.32 47801.28 2014-12-06 12:27:41.000 340 21197.02 36.90 42844.29 47801.22 2014-12-06 12:27:42.000 340 21197.05 36.95 42844.24 47801.23 2014-12-06 12:27:43.000 340 21197.10 36.92 42844.22 47801.22 2014-12-06 12:27:44.000 340 21197.08 36.90 42844.24 47801.22 2014-12-06 12:27:45.000 340 21197.05 36.88 42844.25 47801.22 2014-12-06 12:27:46.000 340 21197.00 36.88 42844.24 47801.19 2014-12-06 12:27:47.000 340 21196.96 36.84 42844.27 47801.17 2014-12-06 12:27:48.000 340 21196.89 36.78 42844.29 47801.15 2014-12-06 12:27:49.000 340 21196.86 36.73 42844.29 47801.15 2014-12-06 12:27:50.000 340 21196.82 36.71 42844.27 47801.13 2014-12-06 12:27:51.000 340 21196.81 36.73 42844.23 47801.11 2014-12-06 12:27:52.000 340 21196.82 36.75 42844.25 47801.11 2014-12-06 12:27:53.000 340 21196.80 36.79 42844.22 47801.09 2014-12-06 12:27:54.000 340 21196.78 36.90 42844.13 47801.03 2014-12-06 12:27:55.000 340 21196.76 36.90 42844.10 47800.97 2014-12-06 12:27:56.000 340 21196.72 36.97 42844.05 47800.93 2014-12-06 12:27:57.000 340 21196.66 37.07 42843.93 47800.82 2014-12-06 12:27:58.000 340 21196.62 37.15 42843.82 47800.71 2014-12-06 12:27:59.000 340 21196.65 37.15 42843.76 47800.62 2014-12-06 12:28:00.000 340 21196.67 37.13 42843.68 47800.57 2014-12-06 12:28:01.000 340 21196.65 37.08 42843.70 47800.52 2014-12-06 12:28:02.000 340 21196.70 37.02 42843.71 47800.53 2014-12-06 12:28:03.000 340 21196.75 36.99 42843.68 47800.55 2014-12-06 12:28:04.000 340 21196.78 36.94 42843.71 47800.58 2014-12-06 12:28:05.000 340 21196.81 36.88 42843.75 47800.61 2014-12-06 12:28:06.000 340 21196.85 36.85 42843.81 47800.66 2014-12-06 12:28:07.000 340 21196.82 36.85 42843.81 47800.68 2014-12-06 12:28:08.000 340 21196.85 36.80 42843.84 47800.71 2014-12-06 12:28:09.000 340 21196.89 36.72 42843.86 47800.73 2014-12-06 12:28:10.000 340 21196.91 36.65 42843.88 47800.78 2014-12-06 12:28:11.000 340 21196.94 36.61 42843.96 47800.83 2014-12-06 12:28:12.000 340 21196.92 36.60 42844.02 47800.90 2014-12-06 12:28:13.000 340 21196.95 36.61 42844.05 47800.96 2014-12-06 12:28:14.000 340 21196.96 36.61 42844.11 47800.98 2014-12-06 12:28:15.000 340 21196.93 36.61 42844.13 47801.03 2014-12-06 12:28:16.000 340 21196.94 36.62 42844.15 47801.04 2014-12-06 12:28:17.000 340 21196.96 36.62 42844.18 47801.06 2014-12-06 12:28:18.000 340 21196.93 36.63 42844.20 47801.08 2014-12-06 12:28:19.000 340 21196.94 36.64 42844.19 47801.07 2014-12-06 12:28:20.000 340 21196.96 36.68 42844.20 47801.09 2014-12-06 12:28:21.000 340 21196.94 36.75 42844.22 47801.09 2014-12-06 12:28:22.000 340 21196.91 36.82 42844.17 47801.05 2014-12-06 12:28:23.000 340 21196.92 36.85 42844.14 47801.07 2014-12-06 12:28:24.000 340 21196.95 36.84 42844.11 47801.06 2014-12-06 12:28:25.000 340 21196.94 36.84 42844.13 47801.05 2014-12-06 12:28:26.000 340 21196.92 36.84 42844.13 47801.01 2014-12-06 12:28:27.000 340 21196.89 36.83 42844.15 47801.01 2014-12-06 12:28:28.000 340 21196.85 36.85 42844.15 47801.01 2014-12-06 12:28:29.000 340 21196.86 36.84 42844.14 47800.99 2014-12-06 12:28:30.000 340 21196.85 36.83 42844.14 47800.99 2014-12-06 12:28:31.000 340 21196.88 36.83 42844.13 47800.99 2014-12-06 12:28:32.000 340 21196.92 36.86 42844.14 47800.99 2014-12-06 12:28:33.000 340 21196.94 36.92 42844.18 47801.02 2014-12-06 12:28:34.000 340 21196.99 37.00 42844.13 47801.03 2014-12-06 12:28:35.000 340 21197.03 37.03 42844.10 47801.02 2014-12-06 12:28:36.000 340 21197.04 37.07 42844.07 47800.99 2014-12-06 12:28:37.000 340 21197.03 37.12 42844.04 47800.98 2014-12-06 12:28:38.000 340 21197.01 37.11 42844.02 47800.96 2014-12-06 12:28:39.000 340 21196.98 36.99 42844.06 47800.93 2014-12-06 12:28:40.000 340 21196.96 36.90 42844.07 47800.96 2014-12-06 12:28:41.000 340 21196.96 36.82 42844.09 47800.97 2014-12-06 12:28:42.000 340 21196.97 36.75 42844.12 47800.98 2014-12-06 12:28:43.000 340 21197.00 36.73 42844.13 47801.02 2014-12-06 12:28:44.000 340 21197.06 36.71 42844.14 47801.04 2014-12-06 12:28:45.000 340 21197.14 36.74 42844.16 47801.07 2014-12-06 12:28:46.000 340 21197.23 36.80 42844.19 47801.14 2014-12-06 12:28:47.000 340 21197.30 36.87 42844.20 47801.19 2014-12-06 12:28:48.000 340 21197.31 36.90 42844.18 47801.23 2014-12-06 12:28:49.000 340 21197.24 36.84 42844.21 47801.23 2014-12-06 12:28:50.000 340 21197.20 36.71 42844.26 47801.23 2014-12-06 12:28:51.000 340 21197.09 36.61 42844.30 47801.24 2014-12-06 12:28:52.000 340 21197.03 36.50 42844.32 47801.22 2014-12-06 12:28:53.000 340 21197.04 36.46 42844.35 47801.27 2014-12-06 12:28:54.000 340 21197.11 36.47 42844.37 47801.29 2014-12-06 12:28:55.000 340 21197.22 36.45 42844.46 47801.34 2014-12-06 12:28:56.000 340 21197.30 36.50 42844.46 47801.42 2014-12-06 12:28:57.000 340 21197.31 36.53 42844.47 47801.47 2014-12-06 12:28:58.000 340 21197.29 36.56 42844.49 47801.47 2014-12-06 12:28:59.000 340 21197.30 36.58 42844.52 47801.49 2014-12-06 12:29:00.000 340 21197.27 36.57 42844.51 47801.48 2014-12-06 12:29:01.000 340 21197.26 36.57 42844.49 47801.49 2014-12-06 12:29:02.000 340 21197.24 36.50 42844.50 47801.48 2014-12-06 12:29:03.000 340 21197.29 36.46 42844.51 47801.51 2014-12-06 12:29:04.000 340 21197.35 36.44 42844.53 47801.53 2014-12-06 12:29:05.000 340 21197.40 36.40 42844.55 47801.56 2014-12-06 12:29:06.000 340 21197.46 36.37 42844.58 47801.60 2014-12-06 12:29:07.000 340 21197.47 36.36 42844.63 47801.64 2014-12-06 12:29:08.000 340 21197.47 36.37 42844.63 47801.71 2014-12-06 12:29:09.000 340 21197.45 36.41 42844.61 47801.72 2014-12-06 12:29:10.000 340 21197.44 36.48 42844.60 47801.71 2014-12-06 12:29:11.000 340 21197.46 36.51 42844.61 47801.68 2014-12-06 12:29:12.000 340 21197.47 36.49 42844.56 47801.66 2014-12-06 12:29:13.000 340 21197.51 36.47 42844.55 47801.66 2014-12-06 12:29:14.000 340 21197.58 36.45 42844.53 47801.67 2014-12-06 12:29:15.000 340 21197.67 36.43 42844.54 47801.71 2014-12-06 12:29:16.000 340 21197.65 36.43 42844.55 47801.72 2014-12-06 12:29:17.000 340 21197.65 36.37 42844.57 47801.73 2014-12-06 12:29:18.000 340 21197.65 36.32 42844.57 47801.76 2014-12-06 12:29:19.000 340 21197.65 36.27 42844.61 47801.76 2014-12-06 12:29:20.000 340 21197.66 36.23 42844.65 47801.79 2014-12-06 12:29:21.000 340 21197.70 36.22 42844.66 47801.83 2014-12-06 12:29:22.000 340 21197.75 36.20 42844.74 47801.88 2014-12-06 12:29:23.000 340 21197.82 36.19 42844.70 47801.90 2014-12-06 12:29:24.000 340 21197.83 36.18 42844.74 47801.95 2014-12-06 12:29:25.000 340 21197.83 36.17 42844.75 47801.97 2014-12-06 12:29:26.000 340 21197.82 36.15 42844.74 47801.97 2014-12-06 12:29:27.000 340 21197.76 36.14 42844.71 47801.97 2014-12-06 12:29:28.000 340 21197.77 36.12 42844.75 47801.94 2014-12-06 12:29:29.000 340 21197.75 36.10 42844.76 47801.94 2014-12-06 12:29:30.000 340 21197.76 36.13 42844.73 47801.91 2014-12-06 12:29:31.000 340 21197.76 36.18 42844.71 47801.91 2014-12-06 12:29:32.000 340 21197.77 36.20 42844.71 47801.92 2014-12-06 12:29:33.000 340 21197.77 36.19 42844.67 47801.88 2014-12-06 12:29:34.000 340 21197.73 36.22 42844.69 47801.90 2014-12-06 12:29:35.000 340 21197.71 36.26 42844.64 47801.85 2014-12-06 12:29:36.000 340 21197.70 36.24 42844.64 47801.84 2014-12-06 12:29:37.000 340 21197.71 36.22 42844.67 47801.83 2014-12-06 12:29:38.000 340 21197.71 36.20 42844.65 47801.85 2014-12-06 12:29:39.000 340 21197.77 36.15 42844.69 47801.84 2014-12-06 12:29:40.000 340 21197.83 36.10 42844.71 47801.89 2014-12-06 12:29:41.000 340 21197.89 36.11 42844.75 47801.93 2014-12-06 12:29:42.000 340 21197.94 36.11 42844.76 47802.00 2014-12-06 12:29:43.000 340 21197.96 36.12 42844.78 47802.02 2014-12-06 12:29:44.000 340 21197.98 36.11 42844.78 47802.05 2014-12-06 12:29:45.000 340 21197.93 36.14 42844.76 47802.06 2014-12-06 12:29:46.000 340 21197.93 36.20 42844.76 47802.05 2014-12-06 12:29:47.000 340 21197.98 36.23 42844.74 47802.02 2014-12-06 12:29:48.000 340 21198.00 36.29 42844.74 47802.03 2014-12-06 12:29:49.000 340 21198.02 36.33 42844.65 47802.03 2014-12-06 12:29:50.000 340 21198.09 36.35 42844.66 47802.01 2014-12-06 12:29:51.000 340 21198.13 36.39 42844.61 47801.98 2014-12-06 12:29:52.000 340 21198.18 36.40 42844.58 47801.99 2014-12-06 12:29:53.000 340 21198.19 36.41 42844.61 47801.99 2014-12-06 12:29:54.000 340 21198.19 36.44 42844.57 47801.99 2014-12-06 12:29:55.000 340 21198.19 36.46 42844.56 47801.93 2014-12-06 12:29:56.000 340 21198.16 36.44 42844.53 47801.96 2014-12-06 12:29:57.000 340 21198.13 36.43 42844.52 47801.89 2014-12-06 12:29:58.000 340 21198.15 36.41 42844.54 47801.93 2014-12-06 12:29:59.000 340 21198.16 36.38 42844.54 47801.91 2014-12-06 12:30:00.000 340 21198.14 36.33 42844.48 47801.89 2014-12-06 12:30:01.000 340 21198.13 36.32 42844.50 47801.91 2014-12-06 12:30:02.000 340 21198.16 36.32 42844.51 47801.91 2014-12-06 12:30:03.000 340 21198.19 36.31 42844.54 47801.92 2014-12-06 12:30:04.000 340 21198.18 36.34 42844.53 47801.95 2014-12-06 12:30:05.000 340 21198.19 36.37 42844.49 47801.94 2014-12-06 12:30:06.000 340 21198.18 36.40 42844.50 47801.92 2014-12-06 12:30:07.000 340 21198.14 36.45 42844.46 47801.87 2014-12-06 12:30:08.000 340 21198.13 36.51 42844.41 47801.82 2014-12-06 12:30:09.000 340 21198.11 36.54 42844.35 47801.75 2014-12-06 12:30:10.000 340 21198.09 36.60 42844.27 47801.70 2014-12-06 12:30:11.000 340 21197.99 36.81 42844.18 47801.65 2014-12-06 12:30:12.000 340 21197.92 37.03 42844.06 47801.51 2014-12-06 12:30:13.000 340 21197.86 37.15 42843.88 47801.32 2014-12-06 12:30:14.000 340 21197.82 37.27 42843.73 47801.16 2014-12-06 12:30:15.000 340 21197.76 37.32 42843.60 47801.01 2014-12-06 12:30:16.000 340 21197.77 37.35 42843.52 47800.88 2014-12-06 12:30:17.000 340 21197.82 37.32 42843.46 47800.83 2014-12-06 12:30:18.000 340 21197.87 37.30 42843.45 47800.82 2014-12-06 12:30:19.000 340 21197.93 37.27 42843.45 47800.81 2014-12-06 12:30:20.000 340 21197.99 37.13 42843.52 47800.84 2014-12-06 12:30:21.000 340 21198.05 36.99 42843.60 47800.88 2014-12-06 12:30:22.000 340 21198.14 36.83 42843.64 47800.97 2014-12-06 12:30:23.000 340 21198.17 36.73 42843.76 47801.11 2014-12-06 12:30:24.000 340 21198.20 36.65 42843.88 47801.22 2014-12-06 12:30:25.000 340 21198.21 36.61 42843.96 47801.33 2014-12-06 12:30:26.000 340 21198.21 36.57 42844.00 47801.42 2014-12-06 12:30:27.000 340 21198.24 36.57 42844.01 47801.44 2014-12-06 12:30:28.000 340 21198.25 36.58 42844.03 47801.49 2014-12-06 12:30:29.000 340 21198.25 36.58 42844.05 47801.51 2014-12-06 12:30:30.000 340 21198.25 36.56 42844.10 47801.54 2014-12-06 12:30:31.000 340 21198.25 36.56 42844.14 47801.54 2014-12-06 12:30:32.000 340 21198.25 36.57 42844.14 47801.57 2014-12-06 12:30:33.000 340 21198.26 36.57 42844.14 47801.59 2014-12-06 12:30:34.000 340 21198.25 36.60 42844.15 47801.61 2014-12-06 12:30:35.000 340 21198.25 36.62 42844.15 47801.59 2014-12-06 12:30:36.000 340 21198.27 36.62 42844.18 47801.62 2014-12-06 12:30:37.000 340 21198.24 36.66 42844.17 47801.62 2014-12-06 12:30:38.000 340 21198.23 36.68 42844.15 47801.62 2014-12-06 12:30:39.000 340 21198.24 36.70 42844.16 47801.60 2014-12-06 12:30:40.000 340 21198.24 36.75 42844.18 47801.62 2014-12-06 12:30:41.000 340 21198.25 36.77 42844.18 47801.63 2014-12-06 12:30:42.000 340 21198.28 36.77 42844.17 47801.64 2014-12-06 12:30:43.000 340 21198.31 36.82 42844.15 47801.66 2014-12-06 12:30:44.000 340 21198.32 36.84 42844.17 47801.66 2014-12-06 12:30:45.000 340 21198.33 36.85 42844.19 47801.66 2014-12-06 12:30:46.000 340 21198.30 36.85 42844.19 47801.65 2014-12-06 12:30:47.000 340 21198.25 36.89 42844.16 47801.66 2014-12-06 12:30:48.000 340 21198.26 36.94 42844.16 47801.65 2014-12-06 12:30:49.000 340 21198.25 36.94 42844.17 47801.64 2014-12-06 12:30:50.000 340 21198.22 36.96 42844.19 47801.63 2014-12-06 12:30:51.000 340 21198.23 37.00 42844.16 47801.61 2014-12-06 12:30:52.000 340 21198.24 37.00 42844.17 47801.60 2014-12-06 12:30:53.000 340 21198.21 37.03 42844.15 47801.61 2014-12-06 12:30:54.000 340 21198.21 37.07 42844.14 47801.62 2014-12-06 12:30:55.000 340 21198.24 37.06 42844.16 47801.60 2014-12-06 12:30:56.000 340 21198.24 37.08 42844.15 47801.60 2014-12-06 12:30:57.000 340 21198.22 37.11 42844.14 47801.60 2014-12-06 12:30:58.000 340 21198.21 37.14 42844.13 47801.63 2014-12-06 12:30:59.000 340 21198.24 37.17 42844.11 47801.61 2014-12-06 12:31:00.000 340 21198.24 37.20 42844.08 47801.60 2014-12-06 12:31:01.000 340 21198.26 37.23 42844.09 47801.58 2014-12-06 12:31:02.000 340 21198.25 37.23 42844.12 47801.61 2014-12-06 12:31:03.000 340 21198.23 37.27 42844.12 47801.58 2014-12-06 12:31:04.000 340 21198.19 37.32 42844.11 47801.57 2014-12-06 12:31:05.000 340 21198.21 37.33 42844.09 47801.55 2014-12-06 12:31:06.000 340 21198.18 37.34 42844.11 47801.56 2014-12-06 12:31:07.000 340 21198.22 37.34 42844.07 47801.56 2014-12-06 12:31:08.000 340 21198.24 37.33 42844.11 47801.58 2014-12-06 12:31:09.000 340 21198.24 37.33 42844.11 47801.58 2014-12-06 12:31:10.000 340 21198.26 37.34 42844.10 47801.59 2014-12-06 12:31:11.000 340 21198.30 37.34 42844.11 47801.60 2014-12-06 12:31:12.000 340 21198.29 37.37 42844.13 47801.60 2014-12-06 12:31:13.000 340 21198.31 37.35 42844.13 47801.61 2014-12-06 12:31:14.000 340 21198.28 37.37 42844.14 47801.62 2014-12-06 12:31:15.000 340 21198.31 37.38 42844.16 47801.65 2014-12-06 12:31:16.000 340 21198.31 37.38 42844.17 47801.66 2014-12-06 12:31:17.000 340 21198.33 37.40 42844.16 47801.65 2014-12-06 12:31:18.000 340 21198.30 37.38 42844.19 47801.71 2014-12-06 12:31:19.000 340 21198.32 37.43 42844.19 47801.71 2014-12-06 12:31:20.000 340 21198.32 37.45 42844.20 47801.71 2014-12-06 12:31:21.000 340 21198.29 37.46 42844.23 47801.70 2014-12-06 12:31:22.000 340 21198.23 37.53 42844.20 47801.70 2014-12-06 12:31:23.000 340 21198.23 37.58 42844.21 47801.68 2014-12-06 12:31:24.000 340 21198.22 37.63 42844.16 47801.64 2014-12-06 12:31:25.000 340 21198.26 37.63 42844.14 47801.61 2014-12-06 12:31:26.000 340 21198.31 37.60 42844.14 47801.64 2014-12-06 12:31:27.000 340 21198.32 37.62 42844.14 47801.64 2014-12-06 12:31:28.000 340 21198.37 37.64 42844.14 47801.67 2014-12-06 12:31:29.000 340 21198.38 37.66 42844.12 47801.65 2014-12-06 12:31:30.000 340 21198.41 37.67 42844.15 47801.72 2014-12-06 12:31:31.000 340 21198.44 37.67 42844.13 47801.70 2014-12-06 12:31:32.000 340 21198.47 37.67 42844.14 47801.74 2014-12-06 12:31:33.000 340 21198.50 37.68 42844.17 47801.74 2014-12-06 12:31:34.000 340 21198.48 37.71 42844.17 47801.75 2014-12-06 12:31:35.000 340 21198.50 37.73 42844.19 47801.78 2014-12-06 12:31:36.000 340 21198.52 37.74 42844.18 47801.78 2014-12-06 12:31:37.000 340 21198.51 37.76 42844.19 47801.80 2014-12-06 12:31:38.000 340 21198.55 37.75 42844.20 47801.77 2014-12-06 12:31:39.000 340 21198.56 37.72 42844.21 47801.80 2014-12-06 12:31:40.000 340 21198.57 37.69 42844.20 47801.80 2014-12-06 12:31:41.000 340 21198.58 37.68 42844.20 47801.81 2014-12-06 12:31:42.000 340 21198.55 37.67 42844.21 47801.82 2014-12-06 12:31:43.000 340 21198.58 37.68 42844.22 47801.82 2014-12-06 12:31:44.000 340 21198.55 37.70 42844.21 47801.85 2014-12-06 12:31:45.000 340 21198.56 37.73 42844.23 47801.86 2014-12-06 12:31:46.000 340 21198.56 37.76 42844.25 47801.86 2014-12-06 12:31:47.000 340 21198.54 37.77 42844.24 47801.86 2014-12-06 12:31:48.000 340 21198.52 37.75 42844.21 47801.84 2014-12-06 12:31:49.000 340 21198.51 37.76 42844.21 47801.85 2014-12-06 12:31:50.000 340 21198.47 37.76 42844.24 47801.84 2014-12-06 12:31:51.000 340 21198.48 37.78 42844.24 47801.84 2014-12-06 12:31:52.000 340 21198.48 37.78 42844.26 47801.82 2014-12-06 12:31:53.000 340 21198.46 37.81 42844.22 47801.84 2014-12-06 12:31:54.000 340 21198.50 37.80 42844.28 47801.84 2014-12-06 12:31:55.000 340 21198.50 37.79 42844.24 47801.84 2014-12-06 12:31:56.000 340 21198.48 37.80 42844.26 47801.87 2014-12-06 12:31:57.000 340 21198.47 37.81 42844.26 47801.87 2014-12-06 12:31:58.000 340 21198.49 37.82 42844.26 47801.84 2014-12-06 12:31:59.000 340 21198.52 37.86 42844.27 47801.87 2014-12-06 12:32:00.000 340 21198.51 37.86 42844.26 47801.85 2014-12-06 12:32:01.000 340 21198.51 37.87 42844.26 47801.85 2014-12-06 12:32:02.000 340 21198.53 37.88 42844.22 47801.83 2014-12-06 12:32:03.000 340 21198.49 37.92 42844.22 47801.84 2014-12-06 12:32:04.000 340 21198.47 37.94 42844.25 47801.86 2014-12-06 12:32:05.000 340 21198.45 37.96 42844.23 47801.83 2014-12-06 12:32:06.000 340 21198.39 37.96 42844.27 47801.81 2014-12-06 12:32:07.000 340 21198.33 37.99 42844.30 47801.80 2014-12-06 12:32:08.000 340 21198.32 38.00 42844.28 47801.77 2014-12-06 12:32:09.000 340 21198.28 37.99 42844.28 47801.76 2014-12-06 12:32:10.000 340 21198.29 37.98 42844.26 47801.76 2014-12-06 12:32:11.000 340 21198.32 37.96 42844.26 47801.76 2014-12-06 12:32:12.000 340 21198.31 37.95 42844.31 47801.76 2014-12-06 12:32:13.000 340 21198.33 37.94 42844.33 47801.81 2014-12-06 12:32:14.000 340 21198.35 37.94 42844.36 47801.82 2014-12-06 12:32:15.000 340 21198.36 37.96 42844.37 47801.85 2014-12-06 12:32:16.000 340 21198.39 37.94 42844.39 47801.88 2014-12-06 12:32:17.000 340 21198.38 37.95 42844.41 47801.91 2014-12-06 12:32:18.000 340 21198.37 37.96 42844.41 47801.94 2014-12-06 12:32:19.000 340 21198.38 37.94 42844.42 47801.95 2014-12-06 12:32:20.000 340 21198.37 37.92 42844.47 47801.97 2014-12-06 12:32:21.000 340 21198.36 37.95 42844.45 47801.99 2014-12-06 12:32:22.000 340 21198.38 37.96 42844.43 47801.97 2014-12-06 12:32:23.000 340 21198.36 37.95 42844.47 47801.96 2014-12-06 12:32:24.000 340 21198.37 37.95 42844.47 47801.99 2014-12-06 12:32:25.000 340 21198.40 37.90 42844.48 47801.99 2014-12-06 12:32:26.000 340 21198.41 37.87 42844.49 47802.02 2014-12-06 12:32:27.000 340 21198.39 37.84 42844.51 47802.03 2014-12-06 12:32:28.000 340 21198.38 37.85 42844.50 47802.06 2014-12-06 12:32:29.000 340 21198.36 37.88 42844.48 47802.03 2014-12-06 12:32:30.000 340 21198.34 37.89 42844.45 47802.01 2014-12-06 12:32:31.000 340 21198.33 37.86 42844.44 47801.98 2014-12-06 12:32:32.000 340 21198.31 37.83 42844.43 47801.97 2014-12-06 12:32:33.000 340 21198.32 37.81 42844.42 47801.93 2014-12-06 12:32:34.000 340 21198.30 37.79 42844.44 47801.94 2014-12-06 12:32:35.000 340 21198.25 37.82 42844.42 47801.90 2014-12-06 12:32:36.000 340 21198.20 37.86 42844.42 47801.88 2014-12-06 12:32:37.000 340 21198.15 37.90 42844.35 47801.80 2014-12-06 12:32:38.000 340 21198.12 37.90 42844.31 47801.79 2014-12-06 12:32:39.000 340 21198.09 37.91 42844.30 47801.72 2014-12-06 12:32:40.000 340 21198.09 37.90 42844.30 47801.72 2014-12-06 12:32:41.000 340 21198.13 37.88 42844.32 47801.69 2014-12-06 12:32:42.000 340 21198.11 37.86 42844.35 47801.70 2014-12-06 12:32:43.000 340 21198.12 37.81 42844.33 47801.71 2014-12-06 12:32:44.000 340 21198.16 37.75 42844.35 47801.71 2014-12-06 12:32:45.000 340 21198.17 37.72 42844.35 47801.74 2014-12-06 12:32:46.000 340 21198.19 37.66 42844.36 47801.74 2014-12-06 12:32:47.000 340 21198.19 37.64 42844.38 47801.80 2014-12-06 12:32:48.000 340 21198.21 37.60 42844.42 47801.81 2014-12-06 12:32:49.000 340 21198.24 37.61 42844.43 47801.82 2014-12-06 12:32:50.000 340 21198.24 37.60 42844.45 47801.84 2014-12-06 12:32:51.000 340 21198.24 37.59 42844.47 47801.87 2014-12-06 12:32:52.000 340 21198.23 37.60 42844.47 47801.88 2014-12-06 12:32:53.000 340 21198.23 37.60 42844.46 47801.89 2014-12-06 12:32:54.000 340 21198.25 37.60 42844.46 47801.90 2014-12-06 12:32:55.000 340 21198.24 37.62 42844.47 47801.88 2014-12-06 12:32:56.000 340 21198.25 37.61 42844.45 47801.89 2014-12-06 12:32:57.000 340 21198.20 37.67 42844.40 47801.85 2014-12-06 12:32:58.000 340 21198.14 37.74 42844.37 47801.83 2014-12-06 12:32:59.000 340 21198.12 37.79 42844.34 47801.78 2014-12-06 12:33:00.000 340 21198.09 37.84 42844.27 47801.70 2014-12-06 12:33:01.000 340 21198.02 37.91 42844.24 47801.64 2014-12-06 12:33:02.000 340 21198.00 37.91 42844.18 47801.55 2014-12-06 12:33:03.000 340 21198.00 37.85 42844.17 47801.51 2014-12-06 12:33:04.000 340 21198.02 37.83 42844.16 47801.52 2014-12-06 12:33:05.000 340 21198.04 37.79 42844.15 47801.52 2014-12-06 12:33:06.000 340 21198.02 37.77 42844.21 47801.56 2014-12-06 12:33:07.000 340 21198.03 37.77 42844.21 47801.54 2014-12-06 12:33:08.000 340 21198.04 37.74 42844.19 47801.56 2014-12-06 12:33:09.000 340 21198.06 37.73 42844.19 47801.55 2014-12-06 12:33:10.000 340 21198.08 37.72 42844.21 47801.58 2014-12-06 12:33:11.000 340 21198.12 37.73 42844.24 47801.59 2014-12-06 12:33:12.000 340 21198.10 37.71 42844.25 47801.61 2014-12-06 12:33:13.000 340 21198.12 37.69 42844.24 47801.62 2014-12-06 12:33:14.000 340 21198.13 37.66 42844.24 47801.64 2014-12-06 12:33:15.000 340 21198.12 37.64 42844.22 47801.64 2014-12-06 12:33:16.000 340 21198.11 37.64 42844.26 47801.67 2014-12-06 12:33:17.000 340 21198.08 37.62 42844.26 47801.62 2014-12-06 12:33:18.000 340 21198.07 37.61 42844.27 47801.64 2014-12-06 12:33:19.000 340 21198.07 37.57 42844.28 47801.64 2014-12-06 12:33:20.000 340 21198.10 37.54 42844.28 47801.65 2014-12-06 12:33:21.000 340 21198.10 37.51 42844.27 47801.66 2014-12-06 12:33:22.000 340 21198.14 37.48 42844.32 47801.71 2014-12-06 12:33:23.000 340 21198.15 37.44 42844.34 47801.73 2014-12-06 12:33:24.000 340 21198.18 37.42 42844.35 47801.75 2014-12-06 12:33:25.000 340 21198.21 37.40 42844.36 47801.76 2014-12-06 12:33:26.000 340 21198.21 37.39 42844.38 47801.79 2014-12-06 12:33:27.000 340 21198.22 37.37 42844.39 47801.80 2014-12-06 12:33:28.000 340 21198.25 37.35 42844.37 47801.84 2014-12-06 12:33:29.000 340 21198.22 37.33 42844.41 47801.81 2014-12-06 12:33:30.000 340 21198.22 37.32 42844.41 47801.83 2014-12-06 12:33:31.000 340 21198.21 37.30 42844.41 47801.84 2014-12-06 12:33:32.000 340 21198.24 37.29 42844.41 47801.86 2014-12-06 12:33:33.000 340 21198.24 37.29 42844.42 47801.87 2014-12-06 12:33:34.000 340 21198.21 37.29 42844.43 47801.85 2014-12-06 12:33:35.000 340 21198.22 37.29 42844.46 47801.89 2014-12-06 12:33:36.000 340 21198.25 37.29 42844.46 47801.86 2014-12-06 12:33:37.000 340 21198.26 37.28 42844.42 47801.90 2014-12-06 12:33:38.000 340 21198.29 37.30 42844.45 47801.91 2014-12-06 12:33:39.000 340 21198.33 37.32 42844.44 47801.93 2014-12-06 12:33:40.000 340 21198.34 37.32 42844.45 47801.93 2014-12-06 12:33:41.000 340 21198.33 37.33 42844.45 47801.95 2014-12-06 12:33:42.000 340 21198.35 37.32 42844.46 47801.95 2014-12-06 12:33:43.000 340 21198.35 37.33 42844.48 47801.95 2014-12-06 12:33:44.000 340 21198.36 37.30 42844.46 47801.96 2014-12-06 12:33:45.000 340 21198.34 37.29 42844.48 47801.95 2014-12-06 12:33:46.000 340 21198.33 37.30 42844.49 47801.95 2014-12-06 12:33:47.000 340 21198.33 37.32 42844.48 47801.96 2014-12-06 12:33:48.000 340 21198.39 37.32 42844.45 47801.97 2014-12-06 12:33:49.000 340 21198.39 37.33 42844.46 47801.97 2014-12-06 12:33:50.000 340 21198.37 37.32 42844.45 47801.97 2014-12-06 12:33:51.000 340 21198.39 37.30 42844.46 47801.97 2014-12-06 12:33:52.000 340 21198.40 37.31 42844.41 47801.93 2014-12-06 12:33:53.000 340 21198.40 37.32 42844.37 47801.94 2014-12-06 12:33:54.000 340 21198.44 37.31 42844.37 47801.91 2014-12-06 12:33:55.000 340 21198.44 37.26 42844.37 47801.91 2014-12-06 12:33:56.000 340 21198.45 37.20 42844.38 47801.91 2014-12-06 12:33:57.000 340 21198.51 37.17 42844.40 47801.97 2014-12-06 12:33:58.000 340 21198.53 37.16 42844.44 47802.00 2014-12-06 12:33:59.000 340 21198.52 37.12 42844.47 47802.02 2014-12-06 12:34:00.000 340 21198.57 37.12 42844.45 47802.04 2014-12-06 12:34:01.000 340 21198.64 37.15 42844.43 47802.05 2014-12-06 12:34:02.000 340 21198.62 37.14 42844.41 47802.04 2014-12-06 12:34:03.000 340 21198.62 37.14 42844.40 47802.04 2014-12-06 12:34:04.000 340 21198.61 37.12 42844.41 47802.04 2014-12-06 12:34:05.000 340 21198.62 37.13 42844.41 47802.04 2014-12-06 12:34:06.000 340 21198.63 37.14 42844.40 47802.04 2014-12-06 12:34:07.000 340 21198.63 37.13 42844.40 47802.03 2014-12-06 12:34:08.000 340 21198.63 37.14 42844.40 47802.04 2014-12-06 12:34:09.000 340 21198.59 37.16 42844.44 47802.03 2014-12-06 12:34:10.000 340 21198.60 37.15 42844.43 47802.05 2014-12-06 12:34:11.000 340 21198.57 37.13 42844.42 47802.02 2014-12-06 12:34:12.000 340 21198.55 37.09 42844.43 47802.03 2014-12-06 12:34:13.000 340 21198.56 37.06 42844.45 47802.02 2014-12-06 12:34:14.000 340 21198.55 37.07 42844.44 47802.05 2014-12-06 12:34:15.000 340 21198.58 37.06 42844.43 47802.05 2014-12-06 12:34:16.000 340 21198.62 37.08 42844.45 47802.07 2014-12-06 12:34:17.000 340 21198.66 37.08 42844.43 47802.09 2014-12-06 12:34:18.000 340 21198.68 37.04 42844.42 47802.09 2014-12-06 12:34:19.000 340 21198.70 37.02 42844.45 47802.10 2014-12-06 12:34:20.000 340 21198.71 37.03 42844.43 47802.11 2014-12-06 12:34:21.000 340 21198.73 37.03 42844.42 47802.12 2014-12-06 12:34:22.000 340 21198.75 37.02 42844.43 47802.12 2014-12-06 12:34:23.000 340 21198.75 37.01 42844.43 47802.11 2014-12-06 12:34:24.000 340 21198.76 37.03 42844.45 47802.13 2014-12-06 12:34:25.000 340 21198.76 37.07 42844.45 47802.13 2014-12-06 12:34:26.000 340 21198.80 37.09 42844.42 47802.15 2014-12-06 12:34:27.000 340 21198.81 37.14 42844.43 47802.13 2014-12-06 12:34:28.000 340 21198.80 37.17 42844.41 47802.12 2014-12-06 12:34:29.000 340 21198.78 37.21 42844.39 47802.14 2014-12-06 12:34:30.000 340 21198.79 37.23 42844.32 47802.12 2014-12-06 12:34:31.000 340 21198.80 37.24 42844.37 47802.09 2014-12-06 12:34:32.000 340 21198.83 37.25 42844.36 47802.09 2014-12-06 12:34:33.000 340 21198.82 37.26 42844.33 47802.09 2014-12-06 12:34:34.000 340 21198.78 37.27 42844.36 47802.07 2014-12-06 12:34:35.000 340 21198.77 37.26 42844.36 47802.07 2014-12-06 12:34:36.000 340 21198.76 37.27 42844.34 47802.06 2014-12-06 12:34:37.000 340 21198.72 37.27 42844.33 47802.04 2014-12-06 12:34:38.000 340 21198.71 37.29 42844.32 47802.03 2014-12-06 12:34:39.000 340 21198.68 37.32 42844.31 47802.02 2014-12-06 12:34:40.000 340 21198.69 37.35 42844.28 47801.98 2014-12-06 12:34:41.000 340 21198.66 37.39 42844.27 47801.97 2014-12-06 12:34:42.000 340 21198.66 37.37 42844.25 47801.92 2014-12-06 12:34:43.000 340 21198.64 37.39 42844.24 47801.91 2014-12-06 12:34:44.000 340 21198.62 37.40 42844.25 47801.88 2014-12-06 12:34:45.000 340 21198.57 37.39 42844.23 47801.89 2014-12-06 12:34:46.000 340 21198.58 37.39 42844.22 47801.88 2014-12-06 12:34:47.000 340 21198.56 37.39 42844.24 47801.88 2014-12-06 12:34:48.000 340 21198.57 37.39 42844.24 47801.86 2014-12-06 12:34:49.000 340 21198.57 37.39 42844.22 47801.85 2014-12-06 12:34:50.000 340 21198.55 37.37 42844.25 47801.87 2014-12-06 12:34:51.000 340 21198.53 37.38 42844.24 47801.87 2014-12-06 12:34:52.000 340 21198.52 37.41 42844.25 47801.88 2014-12-06 12:34:53.000 340 21198.52 37.46 42844.25 47801.85 2014-12-06 12:34:54.000 340 21198.51 37.47 42844.25 47801.85 2014-12-06 12:34:55.000 340 21198.51 37.49 42844.26 47801.85 2014-12-06 12:34:56.000 340 21198.52 37.48 42844.24 47801.84 2014-12-06 12:34:57.000 340 21198.54 37.44 42844.21 47801.85 2014-12-06 12:34:58.000 340 21198.56 37.44 42844.23 47801.86 2014-12-06 12:34:59.000 340 21198.56 37.42 42844.26 47801.88 2014-12-06 12:35:00.000 340 21198.55 37.42 42844.30 47801.91 2014-12-06 12:35:01.000 340 21198.60 37.40 42844.30 47801.92 2014-12-06 12:35:02.000 340 21198.61 37.38 42844.34 47801.93 2014-12-06 12:35:03.000 340 21198.61 37.35 42844.30 47801.96 2014-12-06 12:35:04.000 340 21198.59 37.34 42844.30 47801.97 2014-12-06 12:35:05.000 340 21198.61 37.32 42844.38 47801.96 2014-12-06 12:35:06.000 340 21198.60 37.30 42844.41 47801.99 2014-12-06 12:35:07.000 340 21198.59 37.28 42844.40 47802.00 2014-12-06 12:35:08.000 340 21198.59 37.25 42844.40 47801.98 2014-12-06 12:35:09.000 340 21198.58 37.26 42844.39 47802.00 2014-12-06 12:35:10.000 340 21198.55 37.27 42844.39 47802.02 2014-12-06 12:35:11.000 340 21198.57 37.30 42844.40 47802.00 2014-12-06 12:35:12.000 340 21198.57 37.32 42844.36 47801.99 2014-12-06 12:35:13.000 340 21198.54 37.34 42844.36 47801.96 2014-12-06 12:35:14.000 340 21198.58 37.34 42844.32 47801.96 2014-12-06 12:35:15.000 340 21198.54 37.34 42844.33 47801.93 2014-12-06 12:35:16.000 340 21198.56 37.32 42844.33 47801.90 2014-12-06 12:35:17.000 340 21198.53 37.33 42844.31 47801.92 2014-12-06 12:35:18.000 340 21198.54 37.35 42844.31 47801.89 2014-12-06 12:35:19.000 340 21198.50 37.38 42844.27 47801.89 2014-12-06 12:35:20.000 340 21198.46 37.50 42844.24 47801.88 2014-12-06 12:35:21.000 340 21198.38 37.71 42844.16 47801.80 2014-12-06 12:35:22.000 340 21198.35 37.86 42844.00 47801.68 2014-12-06 12:35:23.000 340 21198.33 37.94 42843.91 47801.54 2014-12-06 12:35:24.000 340 21198.29 37.96 42843.83 47801.46 2014-12-06 12:35:25.000 340 21198.26 37.97 42843.77 47801.34 2014-12-06 12:35:26.000 340 21198.23 37.97 42843.74 47801.32 2014-12-06 12:35:27.000 340 21198.27 37.97 42843.70 47801.28 2014-12-06 12:35:28.000 340 21198.29 37.94 42843.70 47801.26 2014-12-06 12:35:29.000 340 21198.31 37.91 42843.71 47801.28 2014-12-06 12:35:30.000 340 21198.31 37.88 42843.71 47801.26 2014-12-06 12:35:31.000 340 21198.34 37.85 42843.72 47801.29 2014-12-06 12:35:32.000 340 21198.40 37.78 42843.77 47801.35 2014-12-06 12:35:33.000 340 21198.45 37.69 42843.85 47801.41 2014-12-06 12:35:34.000 340 21198.46 37.62 42843.96 47801.46 2014-12-06 12:35:35.000 340 21198.46 37.57 42844.00 47801.55 2014-12-06 12:35:36.000 340 21198.46 37.54 42844.07 47801.62 2014-12-06 12:35:37.000 340 21198.49 37.48 42844.11 47801.68 2014-12-06 12:35:38.000 340 21198.55 37.44 42844.20 47801.74 2014-12-06 12:35:39.000 340 21198.59 37.42 42844.26 47801.82 2014-12-06 12:35:40.000 340 21198.60 37.45 42844.31 47801.89 2014-12-06 12:35:41.000 340 21198.56 37.44 42844.35 47801.94 2014-12-06 12:35:42.000 340 21198.56 37.45 42844.38 47801.97 2014-12-06 12:35:43.000 340 21198.54 37.47 42844.39 47801.99 2014-12-06 12:35:44.000 340 21198.51 37.46 42844.36 47801.98 2014-12-06 12:35:45.000 340 21198.57 37.50 42844.40 47802.01 2014-12-06 12:35:46.000 340 21198.57 37.53 42844.39 47802.02 2014-12-06 12:35:47.000 340 21198.58 37.51 42844.42 47802.01 2014-12-06 12:35:48.000 340 21198.60 37.47 42844.44 47802.03 2014-12-06 12:35:49.000 340 21198.60 37.45 42844.45 47802.05 2014-12-06 12:35:50.000 340 21198.61 37.42 42844.46 47802.07 2014-12-06 12:35:51.000 340 21198.58 37.44 42844.47 47802.07 2014-12-06 12:35:52.000 340 21198.60 37.45 42844.47 47802.10 2014-12-06 12:35:53.000 340 21198.61 37.42 42844.48 47802.12 2014-12-06 12:35:54.000 340 21198.61 37.44 42844.51 47802.14 2014-12-06 12:35:55.000 340 21198.61 37.45 42844.51 47802.14 2014-12-06 12:35:56.000 340 21198.63 37.42 42844.51 47802.14 2014-12-06 12:35:57.000 340 21198.62 37.39 42844.51 47802.15 2014-12-06 12:35:58.000 340 21198.60 37.39 42844.50 47802.15 2014-12-06 12:35:59.000 340 21198.59 37.43 42844.55 47802.17 2014-12-06 12:36:00.000 340 21198.56 37.46 42844.50 47802.15 2014-12-06 12:36:01.000 340 21198.52 37.50 42844.48 47802.13 2014-12-06 12:36:02.000 340 21198.52 37.57 42844.46 47802.10 2014-12-06 12:36:03.000 340 21198.51 37.65 42844.45 47802.07 2014-12-06 12:36:04.000 340 21198.50 37.71 42844.43 47802.04 2014-12-06 12:36:05.000 340 21198.50 37.72 42844.43 47802.03 2014-12-06 12:36:06.000 340 21198.50 37.73 42844.42 47802.00 2014-12-06 12:36:07.000 340 21198.48 37.75 42844.40 47801.97 2014-12-06 12:36:08.000 340 21198.45 37.76 42844.37 47801.94 2014-12-06 12:36:09.000 340 21198.42 37.78 42844.38 47801.96 2014-12-06 12:36:10.000 340 21198.42 37.80 42844.36 47801.94 2014-12-06 12:36:11.000 340 21198.42 37.81 42844.38 47801.91 2014-12-06 12:36:12.000 340 21198.43 37.82 42844.37 47801.91 2014-12-06 12:36:13.000 340 21198.40 37.85 42844.37 47801.89 2014-12-06 12:36:14.000 340 21198.39 37.87 42844.35 47801.92 2014-12-06 12:36:15.000 340 21198.36 37.90 42844.35 47801.88 2014-12-06 12:36:16.000 340 21198.39 37.91 42844.34 47801.89 2014-12-06 12:36:17.000 340 21198.39 37.89 42844.31 47801.88 2014-12-06 12:36:18.000 340 21198.37 37.83 42844.34 47801.87 2014-12-06 12:36:19.000 340 21198.38 37.83 42844.38 47801.89 2014-12-06 12:36:20.000 340 21198.41 37.81 42844.36 47801.89 2014-12-06 12:36:21.000 340 21198.38 37.77 42844.39 47801.91 2014-12-06 12:36:22.000 340 21198.36 37.79 42844.36 47801.92 2014-12-06 12:36:23.000 340 21198.38 37.77 42844.38 47801.93 2014-12-06 12:36:24.000 340 21198.37 37.74 42844.42 47801.94 2014-12-06 12:36:25.000 340 21198.38 37.69 42844.41 47801.94 2014-12-06 12:36:26.000 340 21198.40 37.68 42844.43 47801.96 2014-12-06 12:36:27.000 340 21198.37 37.69 42844.43 47801.96 2014-12-06 12:36:28.000 340 21198.36 37.70 42844.45 47801.99 2014-12-06 12:36:29.000 340 21198.37 37.71 42844.47 47801.97 2014-12-06 12:36:30.000 340 21198.38 37.69 42844.48 47801.99 2014-12-06 12:36:31.000 340 21198.36 37.68 42844.50 47801.97 2014-12-06 12:36:32.000 340 21198.34 37.68 42844.50 47802.00 2014-12-06 12:36:33.000 340 21198.35 37.65 42844.49 47802.01 2014-12-06 12:36:34.000 340 21198.32 37.65 42844.50 47802.01 2014-12-06 12:36:35.000 340 21198.29 37.66 42844.49 47802.00 2014-12-06 12:36:36.000 340 21198.29 37.65 42844.50 47802.01 2014-12-06 12:36:37.000 340 21198.33 37.64 42844.49 47802.00 2014-12-06 12:36:38.000 340 21198.31 37.65 42844.49 47801.99 2014-12-06 12:36:39.000 340 21198.31 37.65 42844.48 47802.00 2014-12-06 12:36:40.000 340 21198.31 37.67 42844.49 47801.98 2014-12-06 12:36:41.000 340 21198.27 37.69 42844.50 47801.97 2014-12-06 12:36:42.000 340 21198.29 37.69 42844.50 47801.96 2014-12-06 12:36:43.000 340 21198.31 37.71 42844.46 47801.96 2014-12-06 12:36:44.000 340 21198.33 37.69 42844.48 47801.96 2014-12-06 12:36:45.000 340 21198.30 37.68 42844.46 47801.96 2014-12-06 12:36:46.000 340 21198.29 37.67 42844.46 47801.96 2014-12-06 12:36:47.000 340 21198.24 37.68 42844.49 47801.96 2014-12-06 12:36:48.000 340 21198.21 37.71 42844.47 47801.95 2014-12-06 12:36:49.000 340 21198.19 37.70 42844.43 47801.91 2014-12-06 12:36:50.000 340 21198.18 37.69 42844.43 47801.92 2014-12-06 12:36:51.000 340 21198.16 37.69 42844.43 47801.88 2014-12-06 12:36:52.000 340 21198.12 37.67 42844.42 47801.87 2014-12-06 12:36:53.000 340 21198.12 37.66 42844.42 47801.85 2014-12-06 12:36:54.000 340 21198.11 37.66 42844.43 47801.86 2014-12-06 12:36:55.000 340 21198.09 37.69 42844.45 47801.85 2014-12-06 12:36:56.000 340 21198.05 37.68 42844.43 47801.82 2014-12-06 12:36:57.000 340 21198.03 37.70 42844.39 47801.82 2014-12-06 12:36:58.000 340 21198.03 37.71 42844.41 47801.83 2014-12-06 12:36:59.000 340 21198.05 37.72 42844.41 47801.79 2014-12-06 12:37:00.000 340 21198.02 37.72 42844.39 47801.80 2014-12-06 12:37:01.000 340 21198.00 37.71 42844.40 47801.76 2014-12-06 12:37:02.000 340 21197.98 37.71 42844.43 47801.77 2014-12-06 12:37:03.000 340 21198.01 37.72 42844.42 47801.78 2014-12-06 12:37:04.000 340 21198.03 37.71 42844.45 47801.76 2014-12-06 12:37:05.000 340 21198.03 37.69 42844.42 47801.79 2014-12-06 12:37:06.000 340 21198.04 37.68 42844.45 47801.79 2014-12-06 12:37:07.000 340 21198.03 37.68 42844.45 47801.81 2014-12-06 12:37:08.000 340 21198.01 37.67 42844.49 47801.83 2014-12-06 12:37:09.000 340 21198.00 37.65 42844.51 47801.86 2014-12-06 12:37:10.000 340 21198.00 37.63 42844.50 47801.85 2014-12-06 12:37:11.000 340 21197.99 37.63 42844.52 47801.87 2014-12-06 12:37:12.000 340 21198.00 37.63 42844.53 47801.89 2014-12-06 12:37:13.000 340 21198.00 37.61 42844.53 47801.89 2014-12-06 12:37:14.000 340 21198.01 37.62 42844.53 47801.90 2014-12-06 12:37:15.000 340 21198.03 37.61 42844.52 47801.92 2014-12-06 12:37:16.000 340 21197.99 37.64 42844.53 47801.89 2014-12-06 12:37:17.000 340 21197.98 37.64 42844.53 47801.91 2014-12-06 12:37:18.000 340 21197.99 37.64 42844.54 47801.90 2014-12-06 12:37:19.000 340 21197.96 37.64 42844.55 47801.91 2014-12-06 12:37:20.000 340 21197.94 37.65 42844.55 47801.89 2014-12-06 12:37:21.000 340 21197.95 37.66 42844.57 47801.89 2014-12-06 12:37:22.000 340 21197.94 37.67 42844.55 47801.87 2014-12-06 12:37:23.000 340 21197.91 37.69 42844.55 47801.88 2014-12-06 12:37:24.000 340 21197.93 37.68 42844.58 47801.85 2014-12-06 12:37:25.000 340 21197.95 37.65 42844.57 47801.88 2014-12-06 12:37:26.000 340 21197.97 37.60 42844.55 47801.87 2014-12-06 12:37:27.000 340 21197.94 37.59 42844.59 47801.89 2014-12-06 12:37:28.000 340 21197.95 37.58 42844.62 47801.93 2014-12-06 12:37:29.000 340 21197.95 37.58 42844.62 47801.93 2014-12-06 12:37:30.000 340 21197.97 37.59 42844.62 47801.92 2014-12-06 12:37:31.000 340 21197.99 37.59 42844.63 47801.97 2014-12-06 12:37:32.000 340 21197.96 37.57 42844.62 47801.95 2014-12-06 12:37:33.000 340 21197.96 37.56 42844.69 47801.96 2014-12-06 12:37:34.000 340 21197.97 37.53 42844.71 47801.96 2014-12-06 12:37:35.000 340 21197.98 37.53 42844.71 47801.99 2014-12-06 12:37:36.000 340 21197.96 37.54 42844.67 47801.99 2014-12-06 12:37:37.000 340 21197.96 37.53 42844.71 47801.99 2014-12-06 12:37:38.000 340 21197.95 37.51 42844.71 47801.99 2014-12-06 12:37:39.000 340 21197.93 37.49 42844.71 47802.00 2014-12-06 12:37:40.000 340 21197.92 37.47 42844.71 47802.00 2014-12-06 12:37:41.000 340 21197.90 37.44 42844.70 47802.00 2014-12-06 12:37:42.000 340 21197.87 37.43 42844.72 47801.98 2014-12-06 12:37:43.000 340 21197.85 37.40 42844.74 47802.00 2014-12-06 12:37:44.000 340 21197.87 37.39 42844.74 47801.99 2014-12-06 12:37:45.000 340 21197.89 37.39 42844.73 47802.00 2014-12-06 12:37:46.000 340 21197.86 37.39 42844.73 47802.00 2014-12-06 12:37:47.000 340 21197.91 37.38 42844.75 47802.03 2014-12-06 12:37:48.000 340 21197.95 37.36 42844.76 47802.03 2014-12-06 12:37:49.000 340 21197.95 37.36 42844.74 47802.08 2014-12-06 12:37:50.000 340 21197.96 37.36 42844.74 47802.08 2014-12-06 12:37:51.000 340 21197.96 37.37 42844.74 47802.10 2014-12-06 12:37:52.000 340 21197.97 37.38 42844.79 47802.11 2014-12-06 12:37:53.000 340 21197.98 37.35 42844.74 47802.10 2014-12-06 12:37:54.000 340 21197.96 37.36 42844.71 47802.08 2014-12-06 12:37:55.000 340 21197.96 37.36 42844.76 47802.07 2014-12-06 12:37:56.000 340 21197.97 37.39 42844.74 47802.07 2014-12-06 12:37:57.000 340 21197.94 37.37 42844.77 47802.05 2014-12-06 12:37:58.000 340 21197.91 37.37 42844.76 47802.03 2014-12-06 12:37:59.000 340 21197.91 37.39 42844.74 47802.06 2014-12-06 12:38:00.000 340 21197.90 37.41 42844.75 47802.03 2014-12-06 12:38:01.000 340 21197.88 37.41 42844.76 47802.01 2014-12-06 12:38:02.000 340 21197.87 37.43 42844.75 47802.02 2014-12-06 12:38:03.000 340 21197.86 37.45 42844.75 47802.01 2014-12-06 12:38:04.000 340 21197.84 37.44 42844.73 47802.01 2014-12-06 12:38:05.000 340 21197.81 37.42 42844.73 47802.02 2014-12-06 12:38:06.000 340 21197.83 37.38 42844.71 47801.97 2014-12-06 12:38:07.000 340 21197.82 37.40 42844.74 47801.98 2014-12-06 12:38:08.000 340 21197.82 37.38 42844.75 47801.99 2014-12-06 12:38:09.000 340 21197.79 37.36 42844.73 47801.98 2014-12-06 12:38:10.000 340 21197.83 37.34 42844.74 47802.02 2014-12-06 12:38:11.000 340 21197.84 37.33 42844.75 47802.01 2014-12-06 12:38:12.000 340 21197.83 37.33 42844.77 47802.01 2014-12-06 12:38:13.000 340 21197.84 37.32 42844.78 47802.04 2014-12-06 12:38:14.000 340 21197.81 37.33 42844.78 47802.00 2014-12-06 12:38:15.000 340 21197.78 37.31 42844.75 47802.02 2014-12-06 12:38:16.000 340 21197.79 37.29 42844.79 47802.02 2014-12-06 12:38:17.000 340 21197.80 37.28 42844.81 47802.02 2014-12-06 12:38:18.000 340 21197.78 37.27 42844.81 47802.01 2014-12-06 12:38:19.000 340 21197.77 37.24 42844.81 47802.01 2014-12-06 12:38:20.000 340 21197.73 37.26 42844.78 47802.02 2014-12-06 12:38:21.000 340 21197.72 37.23 42844.81 47802.00 2014-12-06 12:38:22.000 340 21197.70 37.22 42844.81 47801.99 2014-12-06 12:38:23.000 340 21197.66 37.21 42844.81 47801.97 2014-12-06 12:38:24.000 340 21197.63 37.21 42844.81 47801.98 2014-12-06 12:38:25.000 340 21197.61 37.20 42844.79 47801.94 2014-12-06 12:38:26.000 340 21197.58 37.24 42844.77 47801.93 2014-12-06 12:38:27.000 340 21197.58 37.23 42844.80 47801.95 2014-12-06 12:38:28.000 340 21197.55 37.26 42844.80 47801.93 2014-12-06 12:38:29.000 340 21197.51 37.31 42844.79 47801.90 2014-12-06 12:38:30.000 340 21197.50 37.31 42844.78 47801.88 2014-12-06 12:38:31.000 340 21197.48 37.34 42844.73 47801.85 2014-12-06 12:38:32.000 340 21197.47 37.39 42844.70 47801.82 2014-12-06 12:38:33.000 340 21197.44 37.53 42844.63 47801.77 2014-12-06 12:38:34.000 340 21197.38 37.64 42844.53 47801.69 2014-12-06 12:38:35.000 340 21197.36 37.73 42844.45 47801.58 2014-12-06 12:38:36.000 340 21197.35 37.77 42844.38 47801.48 2014-12-06 12:38:37.000 340 21197.31 37.81 42844.27 47801.40 2014-12-06 12:38:38.000 340 21197.26 37.83 42844.19 47801.31 2014-12-06 12:38:39.000 340 21197.25 37.81 42844.11 47801.23 2014-12-06 12:38:40.000 340 21197.23 37.82 42844.09 47801.18 2014-12-06 12:38:41.000 340 21197.25 37.81 42844.07 47801.16 2014-12-06 12:38:42.000 340 21197.23 37.80 42844.06 47801.11 2014-12-06 12:38:43.000 340 21197.28 37.67 42844.07 47801.10 2014-12-06 12:38:44.000 340 21197.38 37.48 42844.12 47801.16 2014-12-06 12:38:45.000 340 21197.43 37.32 42844.25 47801.25 2014-12-06 12:38:46.000 340 21197.44 37.24 42844.42 47801.39 2014-12-06 12:38:47.000 340 21197.49 37.20 42844.49 47801.51 2014-12-06 12:38:48.000 340 21197.51 37.15 42844.56 47801.60 2014-12-06 12:38:49.000 340 21197.48 37.15 42844.60 47801.67 2014-12-06 12:38:50.000 340 21197.50 37.17 42844.63 47801.74 2014-12-06 12:38:51.000 340 21197.52 37.14 42844.66 47801.76 2014-12-06 12:38:52.000 340 21197.50 37.17 42844.67 47801.76 2014-12-06 12:38:53.000 340 21197.50 37.15 42844.65 47801.78 2014-12-06 12:38:54.000 340 21197.47 37.11 42844.67 47801.80 2014-12-06 12:38:55.000 340 21197.48 37.08 42844.73 47801.79 2014-12-06 12:38:56.000 340 21197.48 37.03 42844.72 47801.82 2014-12-06 12:38:57.000 340 21197.48 37.01 42844.76 47801.81 2014-12-06 12:38:58.000 340 21197.46 36.99 42844.76 47801.82 2014-12-06 12:38:59.000 340 21197.46 36.99 42844.74 47801.82 2014-12-06 12:39:00.000 340 21197.46 36.98 42844.77 47801.85 2014-12-06 12:39:01.000 340 21197.44 36.94 42844.78 47801.85 2014-12-06 12:39:02.000 340 21197.42 36.96 42844.83 47801.87 2014-12-06 12:39:03.000 340 21197.43 36.97 42844.84 47801.84 2014-12-06 12:39:04.000 340 21197.44 36.97 42844.84 47801.85 2014-12-06 12:39:05.000 340 21197.44 36.96 42844.80 47801.85 2014-12-06 12:39:06.000 340 21197.39 36.95 42844.79 47801.84 2014-12-06 12:39:07.000 340 21197.36 36.94 42844.79 47801.86 2014-12-06 12:39:08.000 340 21197.35 36.93 42844.80 47801.84 2014-12-06 12:39:09.000 340 21197.37 36.95 42844.80 47801.84 2014-12-06 12:39:10.000 340 21197.37 36.94 42844.81 47801.85 2014-12-06 12:39:11.000 340 21197.36 36.91 42844.78 47801.82 2014-12-06 12:39:12.000 340 21197.36 36.90 42844.80 47801.84 2014-12-06 12:39:13.000 340 21197.33 36.90 42844.84 47801.82 2014-12-06 12:39:14.000 340 21197.32 36.90 42844.82 47801.85 2014-12-06 12:39:15.000 340 21197.31 36.90 42844.85 47801.83 2014-12-06 12:39:16.000 340 21197.30 36.89 42844.87 47801.84 2014-12-06 12:39:17.000 340 21197.30 36.88 42844.85 47801.81 2014-12-06 12:39:18.000 340 21197.32 36.89 42844.85 47801.82 2014-12-06 12:39:19.000 340 21197.33 36.87 42844.84 47801.85 2014-12-06 12:39:20.000 340 21197.36 36.86 42844.86 47801.86 2014-12-06 12:39:21.000 340 21197.33 36.87 42844.88 47801.86 2014-12-06 12:39:22.000 340 21197.33 36.86 42844.83 47801.88 2014-12-06 12:39:23.000 340 21197.30 36.87 42844.85 47801.88 2014-12-06 12:39:24.000 340 21197.20 36.93 42844.85 47801.84 2014-12-06 12:39:25.000 340 21197.19 36.97 42844.86 47801.82 2014-12-06 12:39:26.000 340 21197.17 36.98 42844.85 47801.80 2014-12-06 12:39:27.000 340 21197.13 37.01 42844.83 47801.78 2014-12-06 12:39:28.000 340 21197.10 37.00 42844.81 47801.73 2014-12-06 12:39:29.000 340 21197.10 37.04 42844.85 47801.71 2014-12-06 12:39:30.000 340 21197.08 37.07 42844.79 47801.69 2014-12-06 12:39:31.000 340 21197.06 37.11 42844.74 47801.65 2014-12-06 12:39:32.000 340 21197.07 37.14 42844.68 47801.62 2014-12-06 12:39:33.000 340 21197.06 37.17 42844.65 47801.60 2014-12-06 12:39:34.000 340 21197.04 37.18 42844.63 47801.59 2014-12-06 12:39:35.000 340 21197.01 37.19 42844.66 47801.56 2014-12-06 12:39:36.000 340 21196.97 37.20 42844.62 47801.54 2014-12-06 12:39:37.000 340 21196.96 37.21 42844.64 47801.51 2014-12-06 12:39:38.000 340 21196.93 37.21 42844.60 47801.50 2014-12-06 12:39:39.000 340 21196.96 37.23 42844.59 47801.47 2014-12-06 12:39:40.000 340 21196.95 37.24 42844.60 47801.45 2014-12-06 12:39:41.000 340 21196.96 37.24 42844.58 47801.47 2014-12-06 12:39:42.000 340 21196.98 37.24 42844.59 47801.47 2014-12-06 12:39:43.000 340 21197.00 37.21 42844.58 47801.48 2014-12-06 12:39:44.000 340 21196.99 37.19 42844.58 47801.48 2014-12-06 12:39:45.000 340 21196.98 37.19 42844.60 47801.47 2014-12-06 12:39:46.000 340 21196.97 37.18 42844.61 47801.49 2014-12-06 12:39:47.000 340 21196.93 37.19 42844.61 47801.47 2014-12-06 12:39:48.000 340 21196.93 37.21 42844.59 47801.47 2014-12-06 12:39:49.000 340 21196.97 37.21 42844.58 47801.45 2014-12-06 12:39:50.000 340 21197.01 37.14 42844.61 47801.46 2014-12-06 12:39:51.000 340 21197.02 37.10 42844.65 47801.53 2014-12-06 12:39:52.000 340 21197.09 37.07 42844.70 47801.54 2014-12-06 12:39:53.000 340 21197.09 37.06 42844.72 47801.58 2014-12-06 12:39:54.000 340 21197.11 37.09 42844.72 47801.62 2014-12-06 12:39:55.000 340 21197.13 37.10 42844.72 47801.63 2014-12-06 12:39:56.000 340 21197.13 37.08 42844.73 47801.63 2014-12-06 12:39:57.000 340 21197.16 37.00 42844.70 47801.65 2014-12-06 12:39:58.000 340 21197.19 36.92 42844.74 47801.68 2014-12-06 12:39:59.000 340 21197.23 36.86 42844.82 47801.73 2014-12-06 12:40:00.000 340 21197.22 36.84 42844.87 47801.78 2014-12-06 12:40:01.000 340 21197.23 36.83 42844.87 47801.80 2014-12-06 12:40:02.000 340 21197.21 36.82 42844.90 47801.82 2014-12-06 12:40:03.000 340 21197.19 36.81 42844.91 47801.83 2014-12-06 12:40:04.000 340 21197.17 36.82 42844.88 47801.86 2014-12-06 12:40:05.000 340 21197.15 36.81 42844.86 47801.84 2014-12-06 12:40:06.000 340 21197.19 36.78 42844.88 47801.83 2014-12-06 12:40:07.000 340 21197.18 36.77 42844.90 47801.84 2014-12-06 12:40:08.000 340 21197.16 36.75 42844.95 47801.83 2014-12-06 12:40:09.000 340 21197.16 36.75 42844.94 47801.85 2014-12-06 12:40:10.000 340 21197.12 36.75 42844.95 47801.84 2014-12-06 12:40:11.000 340 21197.08 36.74 42844.93 47801.83 2014-12-06 12:40:12.000 340 21197.04 36.71 42844.92 47801.83 2014-12-06 12:40:13.000 340 21197.00 36.70 42844.92 47801.82 2014-12-06 12:40:14.000 340 21197.01 36.70 42844.92 47801.81 2014-12-06 12:40:15.000 340 21196.96 36.70 42844.95 47801.81 2014-12-06 12:40:16.000 340 21196.95 36.68 42844.99 47801.78 2014-12-06 12:40:17.000 340 21196.98 36.63 42845.02 47801.81 2014-12-06 12:40:18.000 340 21196.96 36.60 42844.99 47801.81 2014-12-06 12:40:19.000 340 21196.91 36.62 42844.98 47801.81 2014-12-06 12:40:20.000 340 21196.86 36.64 42844.97 47801.79 2014-12-06 12:40:21.000 340 21196.81 36.63 42845.00 47801.78 2014-12-06 12:40:22.000 340 21196.79 36.69 42845.00 47801.77 2014-12-06 12:40:23.000 340 21196.83 36.71 42844.95 47801.74 2014-12-06 12:40:24.000 340 21196.81 36.73 42844.93 47801.73 2014-12-06 12:40:25.000 340 21196.75 36.77 42844.94 47801.71 2014-12-06 12:40:26.000 340 21196.73 36.80 42844.96 47801.66 2014-12-06 12:40:27.000 340 21196.71 36.82 42844.93 47801.63 2014-12-06 12:40:28.000 340 21196.72 36.84 42844.93 47801.63 2014-12-06 12:40:29.000 340 21196.70 36.86 42844.91 47801.58 2014-12-06 12:40:30.000 340 21196.67 36.89 42844.91 47801.57 2014-12-06 12:40:31.000 340 21196.70 36.88 42844.87 47801.55 2014-12-06 12:40:32.000 340 21196.75 36.86 42844.88 47801.56 2014-12-06 12:40:33.000 340 21196.74 36.85 42844.84 47801.55 2014-12-06 12:40:34.000 340 21196.73 36.85 42844.82 47801.55 2014-12-06 12:40:35.000 340 21196.72 36.82 42844.86 47801.55 2014-12-06 12:40:36.000 340 21196.72 36.81 42844.87 47801.57 2014-12-06 12:40:37.000 340 21196.71 36.79 42844.82 47801.58 2014-12-06 12:40:38.000 340 21196.71 36.81 42844.86 47801.57 2014-12-06 12:40:39.000 340 21196.68 36.84 42844.84 47801.54 2014-12-06 12:40:40.000 340 21196.69 36.84 42844.82 47801.53 2014-12-06 12:40:41.000 340 21196.67 36.82 42844.80 47801.49 2014-12-06 12:40:42.000 340 21196.65 36.78 42844.78 47801.50 2014-12-06 12:40:43.000 340 21196.64 36.79 42844.79 47801.47 2014-12-06 12:40:44.000 340 21196.65 36.79 42844.73 47801.45 2014-12-06 12:40:45.000 340 21196.65 36.80 42844.75 47801.48 2014-12-06 12:40:46.000 340 21196.60 36.80 42844.75 47801.46 2014-12-06 12:40:47.000 340 21196.61 36.82 42844.76 47801.47 2014-12-06 12:40:48.000 340 21196.59 36.84 42844.77 47801.47 2014-12-06 12:40:49.000 340 21196.57 36.89 42844.79 47801.45 2014-12-06 12:40:50.000 340 21196.60 36.92 42844.82 47801.46 2014-12-06 12:40:51.000 340 21196.54 36.94 42844.77 47801.43 2014-12-06 12:40:52.000 340 21196.51 36.99 42844.74 47801.43 2014-12-06 12:40:53.000 340 21196.50 37.03 42844.73 47801.38 2014-12-06 12:40:54.000 340 21196.52 37.04 42844.71 47801.35 2014-12-06 12:40:55.000 340 21196.48 37.02 42844.74 47801.35 2014-12-06 12:40:56.000 340 21196.47 36.98 42844.72 47801.35 2014-12-06 12:40:57.000 340 21196.48 36.96 42844.73 47801.34 2014-12-06 12:40:58.000 340 21196.48 36.93 42844.78 47801.35 2014-12-06 12:40:59.000 340 21196.46 36.90 42844.79 47801.36 2014-12-06 12:41:00.000 340 21196.44 36.90 42844.82 47801.39 2014-12-06 12:41:01.000 340 21196.42 36.87 42844.83 47801.38 2014-12-06 12:41:02.000 340 21196.42 36.82 42844.82 47801.38 2014-12-06 12:41:03.000 340 21196.40 36.81 42844.84 47801.40 2014-12-06 12:41:04.000 340 21196.37 36.79 42844.82 47801.43 2014-12-06 12:41:05.000 340 21196.38 36.79 42844.86 47801.42 2014-12-06 12:41:06.000 340 21196.35 36.79 42844.85 47801.43 2014-12-06 12:41:07.000 340 21196.35 36.78 42844.88 47801.42 2014-12-06 12:41:08.000 340 21196.29 36.76 42844.86 47801.40 2014-12-06 12:41:09.000 340 21196.25 36.72 42844.86 47801.36 2014-12-06 12:41:10.000 340 21196.21 36.67 42844.85 47801.38 2014-12-06 12:41:11.000 340 21196.24 36.64 42844.89 47801.38 2014-12-06 12:41:12.000 340 21196.27 36.60 42844.86 47801.40 2014-12-06 12:41:13.000 340 21196.28 36.60 42844.89 47801.38 2014-12-06 12:41:14.000 340 21196.30 36.57 42844.91 47801.42 2014-12-06 12:41:15.000 340 21196.31 36.53 42844.88 47801.42 2014-12-06 12:41:16.000 340 21196.29 36.52 42844.86 47801.40 2014-12-06 12:41:17.000 340 21196.31 36.51 42844.84 47801.42 2014-12-06 12:41:18.000 340 21196.31 36.47 42844.83 47801.39 2014-12-06 12:41:19.000 340 21196.29 36.43 42844.87 47801.40 2014-12-06 12:41:20.000 340 21196.30 36.40 42844.86 47801.39 2014-12-06 12:41:21.000 340 21196.32 36.37 42844.88 47801.43 2014-12-06 12:41:22.000 340 21196.33 36.40 42844.87 47801.43 2014-12-06 12:41:23.000 340 21196.34 36.43 42844.87 47801.44 2014-12-06 12:41:24.000 340 21196.34 36.45 42844.87 47801.42 2014-12-06 12:41:25.000 340 21196.30 36.52 42844.85 47801.43 2014-12-06 12:41:26.000 340 21196.20 36.65 42844.78 47801.37 2014-12-06 12:41:27.000 340 21196.12 36.78 42844.68 47801.29 2014-12-06 12:41:28.000 340 21196.09 36.82 42844.57 47801.15 2014-12-06 12:41:29.000 340 21196.04 36.82 42844.56 47801.05 2014-12-06 12:41:30.000 340 21196.04 36.83 42844.46 47800.99 2014-12-06 12:41:31.000 340 21196.09 36.85 42844.42 47800.93 2014-12-06 12:41:32.000 340 21196.09 36.87 42844.40 47800.90 2014-12-06 12:41:33.000 340 21196.12 36.91 42844.35 47800.87 2014-12-06 12:41:34.000 340 21196.11 36.91 42844.29 47800.86 2014-12-06 12:41:35.000 340 21196.11 36.89 42844.29 47800.82 2014-12-06 12:41:36.000 340 21196.08 36.85 42844.33 47800.82 2014-12-06 12:41:37.000 340 21196.11 36.80 42844.33 47800.79 2014-12-06 12:41:38.000 340 21196.09 36.75 42844.29 47800.78 2014-12-06 12:41:39.000 340 21196.11 36.72 42844.32 47800.81 2014-12-06 12:41:40.000 340 21196.13 36.70 42844.34 47800.80 2014-12-06 12:41:41.000 340 21196.13 36.72 42844.36 47800.82 2014-12-06 12:41:42.000 340 21196.12 36.72 42844.36 47800.83 2014-12-06 12:41:43.000 340 21196.09 36.71 42844.31 47800.83 2014-12-06 12:41:44.000 340 21196.11 36.73 42844.29 47800.81 2014-12-06 12:41:45.000 340 21196.13 36.76 42844.27 47800.79 2014-12-06 12:41:46.000 340 21196.10 36.76 42844.25 47800.74 2014-12-06 12:41:47.000 340 21196.12 36.76 42844.27 47800.75 2014-12-06 12:41:48.000 340 21196.11 36.70 42844.24 47800.72 2014-12-06 12:41:49.000 340 21196.08 36.66 42844.22 47800.72 2014-12-06 12:41:50.000 340 21196.07 36.65 42844.23 47800.72 2014-12-06 12:41:51.000 340 21196.08 36.63 42844.23 47800.71 2014-12-06 12:41:52.000 340 21196.07 36.64 42844.22 47800.70 2014-12-06 12:41:53.000 340 21196.06 36.58 42844.20 47800.69 2014-12-06 12:41:54.000 340 21196.05 36.45 42844.21 47800.69 2014-12-06 12:41:55.000 340 21196.05 36.29 42844.25 47800.71 2014-12-06 12:41:56.000 340 21196.07 36.10 42844.36 47800.79 2014-12-06 12:41:57.000 340 21196.09 35.98 42844.46 47800.84 2014-12-06 12:41:58.000 340 21196.11 35.92 42844.53 47800.96 2014-12-06 12:41:59.000 340 21196.09 35.92 42844.62 47801.04 2014-12-06 12:42:00.000 340 21196.08 35.90 42844.69 47801.12 2014-12-06 12:42:01.000 340 21196.10 35.89 42844.73 47801.14 2014-12-06 12:42:02.000 340 21196.12 35.88 42844.74 47801.16 2014-12-06 12:42:03.000 340 21196.09 35.86 42844.76 47801.20 2014-12-06 12:42:04.000 340 21196.07 35.86 42844.77 47801.21 2014-12-06 12:42:05.000 340 21196.04 35.86 42844.78 47801.20 2014-12-06 12:42:06.000 340 21196.04 35.84 42844.79 47801.22 2014-12-06 12:42:07.000 340 21196.04 35.84 42844.82 47801.24 2014-12-06 12:42:08.000 340 21196.04 35.82 42844.83 47801.24 2014-12-06 12:42:09.000 340 21196.04 35.82 42844.84 47801.21 2014-12-06 12:42:10.000 340 21196.05 35.81 42844.81 47801.24 2014-12-06 12:42:11.000 340 21196.06 35.79 42844.82 47801.27 2014-12-06 12:42:12.000 340 21196.06 35.75 42844.84 47801.27 2014-12-06 12:42:13.000 340 21196.06 35.72 42844.83 47801.25 2014-12-06 12:42:14.000 340 21196.06 35.71 42844.83 47801.27 2014-12-06 12:42:15.000 340 21196.07 35.72 42844.88 47801.29 2014-12-06 12:42:16.000 340 21196.08 35.67 42844.89 47801.32 2014-12-06 12:42:17.000 340 21196.10 35.66 42844.93 47801.31 2014-12-06 12:42:18.000 340 21196.14 35.61 42844.96 47801.34 2014-12-06 12:42:19.000 340 21196.17 35.57 42844.97 47801.37 2014-12-06 12:42:20.000 340 21196.18 35.52 42844.98 47801.41 2014-12-06 12:42:21.000 340 21196.22 35.48 42844.97 47801.46 2014-12-06 12:42:22.000 340 21196.24 35.44 42845.02 47801.48 2014-12-06 12:42:23.000 340 21196.27 35.43 42845.02 47801.52 2014-12-06 12:42:24.000 340 21196.26 35.39 42845.01 47801.56 2014-12-06 12:42:25.000 340 21196.28 35.39 42845.06 47801.56 2014-12-06 12:42:26.000 340 21196.30 35.39 42845.08 47801.60 2014-12-06 12:42:27.000 340 21196.28 35.41 42845.13 47801.63 2014-12-06 12:42:28.000 340 21196.26 35.43 42845.11 47801.63 2014-12-06 12:42:29.000 340 21196.26 35.44 42845.12 47801.62 2014-12-06 12:42:30.000 340 21196.23 35.43 42845.15 47801.64 2014-12-06 12:42:31.000 340 21196.28 35.40 42845.19 47801.63 2014-12-06 12:42:32.000 340 21196.30 35.38 42845.19 47801.65 2014-12-06 12:42:33.000 340 21196.26 35.38 42845.22 47801.67 2014-12-06 12:42:34.000 340 21196.26 35.39 42845.24 47801.70 2014-12-06 12:42:35.000 340 21196.23 35.38 42845.24 47801.69 2014-12-06 12:42:36.000 340 21196.17 35.39 42845.24 47801.70 2014-12-06 12:42:37.000 340 21196.13 35.45 42845.23 47801.67 2014-12-06 12:42:38.000 340 21196.04 35.54 42845.22 47801.64 2014-12-06 12:42:39.000 340 21195.98 35.62 42845.20 47801.61 2014-12-06 12:42:40.000 340 21195.95 35.65 42845.15 47801.53 2014-12-06 12:42:41.000 340 21195.92 35.68 42845.10 47801.50 2014-12-06 12:42:42.000 340 21195.93 35.71 42845.11 47801.49 2014-12-06 12:42:43.000 340 21195.91 35.74 42845.13 47801.47 2014-12-06 12:42:44.000 340 21195.89 35.79 42845.11 47801.45 2014-12-06 12:42:45.000 340 21195.87 35.83 42845.06 47801.43 2014-12-06 12:42:46.000 340 21195.85 35.82 42845.02 47801.42 2014-12-06 12:42:47.000 340 21195.81 35.79 42845.00 47801.39 2014-12-06 12:42:48.000 340 21195.78 35.74 42845.05 47801.35 2014-12-06 12:42:49.000 340 21195.78 35.73 42845.05 47801.36 2014-12-06 12:42:50.000 340 21195.82 35.77 42845.07 47801.38 2014-12-06 12:42:51.000 340 21195.87 35.83 42845.12 47801.41 2014-12-06 12:42:52.000 340 21195.90 35.88 42845.12 47801.44 2014-12-06 12:42:53.000 340 21195.90 35.92 42845.16 47801.47 2014-12-06 12:42:54.000 340 21195.86 35.92 42845.16 47801.45 2014-12-06 12:42:55.000 340 21195.83 35.93 42845.14 47801.44 2014-12-06 12:42:56.000 340 21195.80 35.94 42845.14 47801.45 2014-12-06 12:42:57.000 340 21195.74 35.88 42845.18 47801.43 2014-12-06 12:42:58.000 340 21195.75 35.87 42845.19 47801.43 2014-12-06 12:42:59.000 340 21195.77 35.85 42845.20 47801.44 2014-12-06 12:43:00.000 340 21195.76 35.88 42845.24 47801.46 2014-12-06 12:43:01.000 340 21195.80 35.88 42845.25 47801.48 2014-12-06 12:43:02.000 340 21195.83 35.90 42845.30 47801.54 2014-12-06 12:43:03.000 340 21195.82 35.92 42845.31 47801.56 2014-12-06 12:43:04.000 340 21195.81 35.93 42845.34 47801.56 2014-12-06 12:43:05.000 340 21195.79 35.95 42845.37 47801.56 2014-12-06 12:43:06.000 340 21195.75 35.95 42845.38 47801.58 2014-12-06 12:43:07.000 340 21195.70 35.94 42845.33 47801.57 2014-12-06 12:43:08.000 340 21195.62 35.91 42845.37 47801.54 2014-12-06 12:43:09.000 340 21195.59 35.89 42845.37 47801.54 2014-12-06 12:43:10.000 340 21195.57 35.87 42845.37 47801.54 2014-12-06 12:43:11.000 340 21195.55 35.90 42845.39 47801.52 2014-12-06 12:43:12.000 340 21195.56 35.92 42845.37 47801.53 2014-12-06 12:43:13.000 340 21195.58 35.94 42845.35 47801.52 2014-12-06 12:43:14.000 340 21195.64 35.98 42845.35 47801.54 2014-12-06 12:43:15.000 340 21195.67 36.01 42845.36 47801.53 2014-12-06 12:43:16.000 340 21195.68 36.05 42845.34 47801.56 2014-12-06 12:43:17.000 340 21195.65 36.04 42845.36 47801.55 2014-12-06 12:43:18.000 340 21195.65 36.01 42845.34 47801.53 2014-12-06 12:43:19.000 340 21195.61 35.97 42845.36 47801.53 2014-12-06 12:43:20.000 340 21195.63 35.96 42845.35 47801.51 2014-12-06 12:43:21.000 340 21195.64 35.98 42845.37 47801.50 2014-12-06 12:43:22.000 340 21195.65 36.04 42845.39 47801.52 2014-12-06 12:43:23.000 340 21195.65 36.12 42845.37 47801.50 2014-12-06 12:43:24.000 340 21195.65 36.17 42845.36 47801.52 2014-12-06 12:43:25.000 340 21195.61 36.18 42845.36 47801.53 2014-12-06 12:43:26.000 340 21195.55 36.13 42845.38 47801.50 2014-12-06 12:43:27.000 340 21195.50 36.09 42845.38 47801.46 2014-12-06 12:43:28.000 340 21195.46 36.08 42845.40 47801.47 2014-12-06 12:43:29.000 340 21195.46 36.04 42845.44 47801.48 2014-12-06 12:43:30.000 340 21195.49 36.07 42845.44 47801.50 2014-12-06 12:43:31.000 340 21195.51 36.10 42845.47 47801.52 2014-12-06 12:43:32.000 340 21195.51 36.15 42845.52 47801.54 2014-12-06 12:43:33.000 340 21195.49 36.17 42845.48 47801.54 2014-12-06 12:43:34.000 340 21195.41 36.19 42845.47 47801.51 2014-12-06 12:43:35.000 340 21195.35 36.17 42845.46 47801.51 2014-12-06 12:43:36.000 340 21195.29 36.18 42845.48 47801.47 2014-12-06 12:43:37.000 340 21195.28 36.18 42845.44 47801.44 2014-12-06 12:43:38.000 340 21195.29 36.21 42845.42 47801.42 2014-12-06 12:43:39.000 340 21195.36 36.26 42845.42 47801.41 2014-12-06 12:43:40.000 340 21195.43 36.33 42845.40 47801.44 2014-12-06 12:43:41.000 340 21195.42 36.37 42845.41 47801.47 2014-12-06 12:43:42.000 340 21195.40 36.40 42845.45 47801.46 2014-12-06 12:43:43.000 340 21195.34 36.41 42845.46 47801.47 2014-12-06 12:43:44.000 340 21195.21 36.40 42845.46 47801.41 2014-12-06 12:43:45.000 340 21195.16 36.35 42845.47 47801.38 2014-12-06 12:43:46.000 340 21195.15 36.35 42845.50 47801.36 2014-12-06 12:43:47.000 340 21195.23 36.39 42845.43 47801.38 2014-12-06 12:43:48.000 340 21195.27 36.46 42845.41 47801.36 2014-12-06 12:43:49.000 340 21195.38 36.50 42845.43 47801.40 2014-12-06 12:43:50.000 340 21195.49 36.55 42845.40 47801.45 2014-12-06 12:43:51.000 340 21195.54 36.62 42845.39 47801.48 2014-12-06 12:43:52.000 340 21195.51 36.69 42845.37 47801.46 2014-12-06 12:43:53.000 340 21195.39 36.74 42845.35 47801.45 2014-12-06 12:43:54.000 340 21195.21 36.70 42845.36 47801.40 2014-12-06 12:43:55.000 340 21195.08 36.61 42845.39 47801.32 2014-12-06 12:43:56.000 340 21194.98 36.51 42845.45 47801.25 2014-12-06 12:43:57.000 340 21195.01 36.48 42845.42 47801.24 2014-12-06 12:43:58.000 340 21195.10 36.53 42845.42 47801.29 2014-12-06 12:43:59.000 340 21195.18 36.62 42845.43 47801.31 2014-12-06 12:44:00.000 340 21195.17 36.67 42845.42 47801.31 2014-12-06 12:44:01.000 340 21195.11 36.68 42845.48 47801.33 2014-12-06 12:44:02.000 340 21195.01 36.60 42845.47 47801.32 2014-12-06 12:44:03.000 340 21194.96 36.49 42845.47 47801.28 2014-12-06 12:44:04.000 340 21194.90 36.41 42845.47 47801.27 2014-12-06 12:44:05.000 340 21194.89 36.38 42845.49 47801.26 2014-12-06 12:44:06.000 340 21194.90 36.41 42845.51 47801.25 2014-12-06 12:44:07.000 340 21194.94 36.50 42845.51 47801.25 2014-12-06 12:44:08.000 340 21195.02 36.53 42845.49 47801.28 2014-12-06 12:44:09.000 340 21195.06 36.56 42845.47 47801.27 2014-12-06 12:44:10.000 340 21195.07 36.57 42845.44 47801.30 2014-12-06 12:44:11.000 340 21195.04 36.59 42845.44 47801.29 2014-12-06 12:44:12.000 340 21194.95 36.60 42845.46 47801.28 2014-12-06 12:44:13.000 340 21194.84 36.62 42845.43 47801.21 2014-12-06 12:44:14.000 340 21194.80 36.72 42845.39 47801.16 2014-12-06 12:44:15.000 340 21194.77 36.81 42845.31 47801.10 2014-12-06 12:44:16.000 340 21194.83 36.81 42845.22 47801.02 2014-12-06 12:44:17.000 340 21194.89 36.81 42845.17 47800.96 2014-12-06 12:44:18.000 340 21194.88 36.83 42845.14 47800.94 2014-12-06 12:44:19.000 340 21194.81 36.84 42845.08 47800.90 2014-12-06 12:44:20.000 340 21194.75 36.84 42845.08 47800.87 2014-12-06 12:44:21.000 340 21194.76 36.79 42845.07 47800.81 2014-12-06 12:44:22.000 340 21194.83 36.69 42845.08 47800.84 2014-12-06 12:44:23.000 340 21194.95 36.57 42845.07 47800.86 2014-12-06 12:44:24.000 340 21195.02 36.55 42845.07 47800.95 2014-12-06 12:44:25.000 340 21195.03 36.71 42845.07 47800.99 2014-12-06 12:44:26.000 340 21194.96 36.93 42844.99 47800.99 2014-12-06 12:44:27.000 340 21194.85 37.09 42844.87 47800.88 2014-12-06 12:44:28.000 340 21194.74 37.18 42844.81 47800.72 2014-12-06 12:44:29.000 340 21194.60 37.18 42844.72 47800.60 2014-12-06 12:44:30.000 340 21194.50 37.07 42844.59 47800.46 2014-12-06 12:44:31.000 340 21194.46 36.93 42844.59 47800.37 2014-12-06 12:44:32.000 340 21194.47 36.86 42844.61 47800.35 2014-12-06 12:44:33.000 340 21194.52 36.85 42844.60 47800.33 2014-12-06 12:44:34.000 340 21194.56 36.85 42844.61 47800.37 2014-12-06 12:44:35.000 340 21194.52 36.89 42844.61 47800.40 2014-12-06 12:44:36.000 340 21194.47 36.96 42844.59 47800.39 2014-12-06 12:44:37.000 340 21194.42 36.97 42844.58 47800.35 2014-12-06 12:44:38.000 340 21194.37 36.96 42844.55 47800.30 2014-12-06 12:44:39.000 340 21194.39 36.94 42844.52 47800.26 2014-12-06 12:44:40.000 340 21194.44 36.99 42844.52 47800.24 2014-12-06 12:44:41.000 340 21194.46 37.06 42844.50 47800.25 2014-12-06 12:44:42.000 340 21194.50 37.06 42844.48 47800.24 2014-12-06 12:44:43.000 340 21194.52 37.04 42844.45 47800.27 2014-12-06 12:44:44.000 340 21194.53 37.02 42844.45 47800.26 2014-12-06 12:44:45.000 340 21194.54 36.94 42844.46 47800.24 2014-12-06 12:44:46.000 340 21194.55 36.82 42844.50 47800.25 2014-12-06 12:44:47.000 340 21194.55 36.77 42844.55 47800.28 2014-12-06 12:44:48.000 340 21194.58 36.76 42844.60 47800.31 2014-12-06 12:44:49.000 340 21194.60 36.80 42844.64 47800.37 2014-12-06 12:44:50.000 340 21194.60 36.88 42844.66 47800.43 2014-12-06 12:44:51.000 340 21194.58 36.98 42844.63 47800.47 2014-12-06 12:44:52.000 340 21194.54 37.11 42844.60 47800.46 2014-12-06 12:44:53.000 340 21194.50 37.15 42844.57 47800.38 2014-12-06 12:44:54.000 340 21194.45 37.15 42844.50 47800.31 2014-12-06 12:44:55.000 340 21194.42 37.14 42844.44 47800.24 2014-12-06 12:44:56.000 340 21194.41 37.11 42844.42 47800.19 2014-12-06 12:44:57.000 340 21194.36 37.14 42844.39 47800.15 2014-12-06 12:44:58.000 340 21194.35 37.17 42844.38 47800.10 2014-12-06 12:44:59.000 340 21194.30 37.14 42844.36 47800.08 2014-12-06 12:45:00.000 340 21194.28 37.15 42844.36 47800.05 2014-12-06 12:45:01.000 340 21194.24 37.19 42844.37 47800.05 2014-12-06 12:45:02.000 340 21194.22 37.21 42844.39 47800.04 2014-12-06 12:45:03.000 340 21194.19 37.20 42844.38 47800.03 2014-12-06 12:45:04.000 340 21194.23 37.17 42844.42 47800.01 2014-12-06 12:45:05.000 340 21194.28 37.14 42844.42 47800.05 2014-12-06 12:45:06.000 340 21194.35 37.14 42844.40 47800.11 2014-12-06 12:45:07.000 340 21194.35 37.15 42844.43 47800.15 2014-12-06 12:45:08.000 340 21194.34 37.09 42844.47 47800.15 2014-12-06 12:45:09.000 340 21194.28 37.01 42844.49 47800.22 2014-12-06 12:45:10.000 340 21194.29 36.87 42844.58 47800.21 2014-12-06 12:45:11.000 340 21194.28 36.76 42844.68 47800.28 2014-12-06 12:45:12.000 340 21194.29 36.68 42844.75 47800.39 2014-12-06 12:45:13.000 340 21194.35 36.66 42844.84 47800.45 2014-12-06 12:45:14.000 340 21194.38 36.69 42844.88 47800.51 2014-12-06 12:45:15.000 340 21194.37 36.72 42844.88 47800.59 2014-12-06 12:45:16.000 340 21194.34 36.74 42844.95 47800.59 2014-12-06 12:45:17.000 340 21194.27 36.74 42845.01 47800.61 2014-12-06 12:45:18.000 340 21194.25 36.72 42845.08 47800.62 2014-12-06 12:45:19.000 340 21194.16 36.66 42845.13 47800.59 2014-12-06 12:45:20.000 340 21194.14 36.61 42845.15 47800.63 2014-12-06 12:45:21.000 340 21194.18 36.56 42845.20 47800.66 2014-12-06 12:45:22.000 340 21194.24 36.50 42845.22 47800.71 2014-12-06 12:45:23.000 340 21194.32 36.49 42845.25 47800.78 2014-12-06 12:45:24.000 340 21194.38 36.52 42845.29 47800.82 2014-12-06 12:45:25.000 340 21194.36 36.56 42845.33 47800.88 2014-12-06 12:45:26.000 340 21194.32 36.65 42845.33 47800.90 2014-12-06 12:45:27.000 340 21194.32 36.72 42845.36 47800.93 2014-12-06 12:45:28.000 340 21194.27 36.74 42845.36 47800.91 2014-12-06 12:45:29.000 340 21194.20 36.70 42845.37 47800.88 2014-12-06 12:45:30.000 340 21194.18 36.62 42845.34 47800.86 2014-12-06 12:45:31.000 340 21194.20 36.55 42845.35 47800.87 2014-12-06 12:45:32.000 340 21194.21 36.52 42845.35 47800.85 2014-12-06 12:45:33.000 340 21194.22 36.54 42845.35 47800.86 2014-12-06 12:45:34.000 340 21194.27 36.61 42845.33 47800.89 2014-12-06 12:45:35.000 340 21194.29 36.66 42845.35 47800.87 2014-12-06 12:45:36.000 340 21194.30 36.70 42845.34 47800.92 2014-12-06 12:45:37.000 340 21194.28 36.67 42845.32 47800.90 2014-12-06 12:45:38.000 340 21194.25 36.61 42845.35 47800.89 2014-12-06 12:45:39.000 340 21194.24 36.54 42845.35 47800.90 2014-12-06 12:45:40.000 340 21194.18 36.49 42845.34 47800.87 2014-12-06 12:45:41.000 340 21194.19 36.42 42845.36 47800.87 2014-12-06 12:45:42.000 340 21194.23 36.41 42845.32 47800.85 2014-12-06 12:45:43.000 340 21194.29 36.40 42845.34 47800.86 2014-12-06 12:45:44.000 340 21194.43 36.43 42845.32 47800.89 2014-12-06 12:45:45.000 340 21194.50 36.47 42845.31 47800.95 2014-12-06 12:45:46.000 340 21194.52 36.53 42845.30 47800.99 2014-12-06 12:45:47.000 340 21194.49 36.56 42845.32 47800.97 2014-12-06 12:45:48.000 340 21194.38 36.58 42845.35 47801.00 2014-12-06 12:45:49.000 340 21194.25 36.50 42845.38 47800.92 2014-12-06 12:45:50.000 340 21194.16 36.40 42845.41 47800.92 2014-12-06 12:45:51.000 340 21194.15 36.33 42845.42 47800.88 2014-12-06 12:45:52.000 340 21194.19 36.28 42845.47 47800.91 2014-12-06 12:45:53.000 340 21194.28 36.26 42845.48 47800.94 2014-12-06 12:45:54.000 340 21194.33 36.23 42845.49 47801.01 2014-12-06 12:45:55.000 340 21194.36 36.22 42845.51 47801.02 2014-12-06 12:45:56.000 340 21194.37 36.23 42845.54 47801.05 2014-12-06 12:45:57.000 340 21194.35 36.25 42845.54 47801.07 2014-12-06 12:45:58.000 340 21194.34 36.27 42845.56 47801.10 2014-12-06 12:45:59.000 340 21194.35 36.31 42845.53 47801.09 2014-12-06 12:46:00.000 340 21194.36 36.29 42845.55 47801.10 2014-12-06 12:46:01.000 340 21194.36 36.23 42845.57 47801.10 2014-12-06 12:46:02.000 340 21194.37 36.15 42845.61 47801.12 2014-12-06 12:46:03.000 340 21194.43 36.06 42845.63 47801.14 2014-12-06 12:46:04.000 340 21194.54 36.02 42845.62 47801.21 2014-12-06 12:46:05.000 340 21194.61 36.05 42845.67 47801.28 2014-12-06 12:46:06.000 340 21194.69 36.05 42845.67 47801.33 2014-12-06 12:46:07.000 340 21194.65 36.06 42845.72 47801.40 2014-12-06 12:46:08.000 340 21194.56 36.06 42845.78 47801.37 2014-12-06 12:46:09.000 340 21194.51 35.98 42845.77 47801.39 2014-12-06 12:46:10.000 340 21194.50 35.87 42845.79 47801.38 2014-12-06 12:46:11.000 340 21194.55 35.82 42845.81 47801.39 2014-12-06 12:46:12.000 340 21194.70 35.76 42845.86 47801.48 2014-12-06 12:46:13.000 340 21194.87 35.79 42845.88 47801.57 2014-12-06 12:46:14.000 340 21195.00 35.84 42845.90 47801.64 2014-12-06 12:46:15.000 340 21195.06 35.85 42845.91 47801.73 2014-12-06 12:46:16.000 340 21195.02 35.84 42845.96 47801.77 2014-12-06 12:46:17.000 340 21194.88 35.76 42845.99 47801.75 2014-12-06 12:46:18.000 340 21194.77 35.68 42846.03 47801.73 2014-12-06 12:46:19.000 340 21194.67 35.61 42846.07 47801.70 2014-12-06 12:46:20.000 340 21194.62 35.57 42846.10 47801.67 2014-12-06 12:46:21.000 340 21194.66 35.60 42846.08 47801.69 2014-12-06 12:46:22.000 340 21194.78 35.72 42846.09 47801.74 2014-12-06 12:46:23.000 340 21194.88 35.86 42846.07 47801.79 2014-12-06 12:46:24.000 340 21194.93 35.98 42846.10 47801.82 2014-12-06 12:46:25.000 340 21194.87 36.07 42846.07 47801.83 2014-12-06 12:46:26.000 340 21194.78 36.03 42846.06 47801.79 2014-12-06 12:46:27.000 340 21194.62 35.98 42846.06 47801.73 2014-12-06 12:46:28.000 340 21194.54 35.93 42846.06 47801.67 2014-12-06 12:46:29.000 340 21194.50 35.90 42846.02 47801.64 2014-12-06 12:46:30.000 340 21194.50 35.91 42846.04 47801.62 2014-12-06 12:46:31.000 340 21194.58 35.99 42846.00 47801.59 2014-12-06 12:46:32.000 340 21194.67 36.06 42845.95 47801.63 2014-12-06 12:46:33.000 340 21194.73 36.16 42845.90 47801.64 2014-12-06 12:46:34.000 340 21194.80 36.24 42845.89 47801.61 2014-12-06 12:46:35.000 340 21194.84 36.32 42845.87 47801.63 2014-12-06 12:46:36.000 340 21194.78 36.35 42845.84 47801.62 2014-12-06 12:46:37.000 340 21194.71 36.34 42845.85 47801.58 2014-12-06 12:46:38.000 340 21194.62 36.32 42845.85 47801.55 2014-12-06 12:46:39.000 340 21194.54 36.25 42845.88 47801.54 2014-12-06 12:46:40.000 340 21194.54 36.23 42845.93 47801.54 2014-12-06 12:46:41.000 340 21194.60 36.25 42845.92 47801.51 2014-12-06 12:46:42.000 340 21194.67 36.32 42845.90 47801.57 2014-12-06 12:46:43.000 340 21194.75 36.38 42845.88 47801.60 2014-12-06 12:46:44.000 340 21194.80 36.47 42845.89 47801.62 2014-12-06 12:46:45.000 340 21194.83 36.58 42845.84 47801.63 2014-12-06 12:46:46.000 340 21194.80 36.69 42845.82 47801.60 2014-12-06 12:46:47.000 340 21194.74 36.73 42845.81 47801.57 2014-12-06 12:46:48.000 340 21194.62 36.74 42845.80 47801.52 2014-12-06 12:46:49.000 340 21194.47 36.70 42845.76 47801.42 2014-12-06 12:46:50.000 340 21194.44 36.66 42845.71 47801.40 2014-12-06 12:46:51.000 340 21194.44 36.59 42845.72 47801.35 2014-12-06 12:46:52.000 340 21194.46 36.57 42845.78 47801.33 2014-12-06 12:46:53.000 340 21194.50 36.58 42845.80 47801.35 2014-12-06 12:46:54.000 340 21194.58 36.63 42845.81 47801.38 2014-12-06 12:46:55.000 340 21194.62 36.63 42845.80 47801.40 2014-12-06 12:46:56.000 340 21194.60 36.67 42845.77 47801.42 2014-12-06 12:46:57.000 340 21194.62 36.72 42845.77 47801.42 2014-12-06 12:46:58.000 340 21194.61 36.75 42845.74 47801.42 2014-12-06 12:46:59.000 340 21194.60 36.76 42845.74 47801.41 2014-12-06 12:47:00.000 340 21194.62 36.74 42845.75 47801.41 2014-12-06 12:47:01.000 340 21194.58 36.68 42845.79 47801.42 2014-12-06 12:47:02.000 340 21194.55 36.64 42845.81 47801.41 2014-12-06 12:47:03.000 340 21194.56 36.61 42845.82 47801.43 2014-12-06 12:47:04.000 340 21194.54 36.59 42845.82 47801.46 2014-12-06 12:47:05.000 340 21194.55 36.62 42845.85 47801.46 2014-12-06 12:47:06.000 340 21194.55 36.63 42845.84 47801.48 2014-12-06 12:47:07.000 340 21194.52 36.66 42845.85 47801.48 2014-12-06 12:47:08.000 340 21194.52 36.71 42845.89 47801.49 2014-12-06 12:47:09.000 340 21194.57 36.77 42845.88 47801.49 2014-12-06 12:47:10.000 340 21194.56 36.83 42845.86 47801.45 2014-12-06 12:47:11.000 340 21194.55 36.91 42845.86 47801.45 2014-12-06 12:47:12.000 340 21194.58 36.97 42845.82 47801.44 2014-12-06 12:47:13.000 340 21194.58 37.00 42845.80 47801.43 2014-12-06 12:47:14.000 340 21194.54 37.01 42845.81 47801.40 2014-12-06 12:47:15.000 340 21194.50 37.01 42845.80 47801.38 2014-12-06 12:47:16.000 340 21194.48 36.99 42845.83 47801.40 2014-12-06 12:47:17.000 340 21194.46 36.99 42845.83 47801.40 2014-12-06 12:47:18.000 340 21194.49 37.02 42845.81 47801.40 2014-12-06 12:47:19.000 340 21194.51 37.08 42845.79 47801.38 2014-12-06 12:47:20.000 340 21194.51 37.16 42845.74 47801.36 2014-12-06 12:47:21.000 340 21194.48 37.18 42845.73 47801.37 2014-12-06 12:47:22.000 340 21194.43 37.21 42845.76 47801.32 2014-12-06 12:47:23.000 340 21194.46 37.23 42845.75 47801.29 2014-12-06 12:47:24.000 340 21194.44 37.26 42845.70 47801.29 2014-12-06 12:47:25.000 340 21194.40 37.32 42845.65 47801.26 2014-12-06 12:47:26.000 340 21194.45 37.40 42845.65 47801.25 2014-12-06 12:47:27.000 340 21194.47 37.43 42845.63 47801.25 2014-12-06 12:47:28.000 340 21194.42 37.47 42845.61 47801.20 2014-12-06 12:47:29.000 340 21194.38 37.48 42845.59 47801.20 2014-12-06 12:47:30.000 340 21194.35 37.51 42845.56 47801.13 2014-12-06 12:47:31.000 340 21194.32 37.58 42845.52 47801.11 2014-12-06 12:47:32.000 340 21194.30 37.67 42845.49 47801.06 2014-12-06 12:47:33.000 340 21194.27 37.74 42845.45 47801.02 2014-12-06 12:47:34.000 340 21194.26 37.82 42845.43 47800.98 2014-12-06 12:47:35.000 340 21194.25 37.86 42845.38 47800.95 2014-12-06 12:47:36.000 340 21194.22 37.88 42845.33 47800.91 2014-12-06 12:47:37.000 340 21194.20 37.90 42845.33 47800.86 2014-12-06 12:47:38.000 340 21194.18 37.89 42845.35 47800.87 2014-12-06 12:47:39.000 340 21194.22 37.89 42845.35 47800.84 2014-12-06 12:47:40.000 340 21194.24 37.86 42845.32 47800.85 2014-12-06 12:47:41.000 340 21194.29 37.85 42845.34 47800.87 2014-12-06 12:47:42.000 340 21194.36 37.84 42845.40 47800.90 2014-12-06 12:47:43.000 340 21194.43 37.82 42845.33 47800.91 2014-12-06 12:47:44.000 340 21194.45 37.82 42845.33 47800.95 2014-12-06 12:47:45.000 340 21194.51 37.82 42845.35 47800.98 2014-12-06 12:47:46.000 340 21194.52 37.81 42845.35 47801.01 2014-12-06 12:47:47.000 340 21194.52 37.83 42845.36 47801.03 2014-12-06 12:47:48.000 340 21194.49 37.83 42845.37 47801.04 2014-12-06 12:47:49.000 340 21194.41 37.83 42845.37 47800.99 2014-12-06 12:47:50.000 340 21194.37 37.80 42845.35 47800.99 2014-12-06 12:47:51.000 340 21194.31 37.74 42845.36 47800.93 2014-12-06 12:47:52.000 340 21194.32 37.69 42845.35 47800.92 2014-12-06 12:47:53.000 340 21194.39 37.61 42845.34 47800.92 2014-12-06 12:47:54.000 340 21194.46 37.56 42845.35 47800.94 2014-12-06 12:47:55.000 340 21194.54 37.52 42845.36 47800.97 2014-12-06 12:47:56.000 340 21194.60 37.54 42845.36 47801.03 2014-12-06 12:47:57.000 340 21194.65 37.57 42845.39 47801.09 2014-12-06 12:47:58.000 340 21194.58 37.59 42845.43 47801.11 2014-12-06 12:47:59.000 340 21194.49 37.62 42845.46 47801.12 2014-12-06 12:48:00.000 340 21194.42 37.60 42845.49 47801.11 2014-12-06 12:48:01.000 340 21194.37 37.55 42845.48 47801.07 2014-12-06 12:48:02.000 340 21194.32 37.49 42845.51 47801.05 2014-12-06 12:48:03.000 340 21194.35 37.42 42845.53 47801.07 2014-12-06 12:48:04.000 340 21194.39 37.42 42845.51 47801.09 2014-12-06 12:48:05.000 340 21194.42 37.54 42845.45 47801.10 2014-12-06 12:48:06.000 340 21194.45 37.72 42845.36 47801.07 2014-12-06 12:48:07.000 340 21194.48 37.84 42845.28 47801.01 2014-12-06 12:48:08.000 340 21194.51 37.89 42845.24 47800.94 2014-12-06 12:48:09.000 340 21194.53 37.88 42845.22 47800.90 2014-12-06 12:48:10.000 340 21194.51 37.85 42845.26 47800.90 2014-12-06 12:48:11.000 340 21194.44 37.85 42845.27 47800.91 2014-12-06 12:48:12.000 340 21194.43 37.74 42845.28 47800.91 2014-12-06 12:48:13.000 340 21194.43 37.64 42845.28 47800.88 2014-12-06 12:48:14.000 340 21194.44 37.57 42845.28 47800.88 2014-12-06 12:48:15.000 340 21194.49 37.55 42845.30 47800.89 2014-12-06 12:48:16.000 340 21194.61 37.61 42845.33 47800.94 2014-12-06 12:48:17.000 340 21194.68 37.74 42845.27 47800.99 2014-12-06 12:48:18.000 340 21194.71 37.87 42845.21 47801.00 2014-12-06 12:48:19.000 340 21194.67 37.88 42845.16 47800.94 2014-12-06 12:48:20.000 340 21194.60 37.87 42845.17 47800.91 2014-12-06 12:48:21.000 340 21194.59 37.84 42845.19 47800.91 2014-12-06 12:48:22.000 340 21194.65 37.78 42845.25 47800.91 2014-12-06 12:48:23.000 340 21194.69 37.63 42845.29 47800.96 2014-12-06 12:48:24.000 340 21194.76 37.53 42845.35 47801.03 2014-12-06 12:48:25.000 340 21194.84 37.50 42845.40 47801.12 2014-12-06 12:48:26.000 340 21194.90 37.52 42845.44 47801.19 2014-12-06 12:48:27.000 340 21194.92 37.57 42845.45 47801.24 2014-12-06 12:48:28.000 340 21194.91 37.63 42845.48 47801.27 2014-12-06 12:48:29.000 340 21194.91 37.66 42845.47 47801.29 2014-12-06 12:48:30.000 340 21194.83 37.67 42845.52 47801.27 2014-12-06 12:48:31.000 340 21194.75 37.64 42845.50 47801.25 2014-12-06 12:48:32.000 340 21194.70 37.67 42845.46 47801.25 2014-12-06 12:48:33.000 340 21194.68 37.72 42845.41 47801.20 2014-12-06 12:48:34.000 340 21194.71 37.82 42845.34 47801.16 2014-12-06 12:48:35.000 340 21194.78 37.96 42845.24 47801.08 2014-12-06 12:48:36.000 340 21194.84 38.04 42845.19 47801.06 2014-12-06 12:48:37.000 340 21194.90 38.09 42845.15 47801.03 2014-12-06 12:48:38.000 340 21194.88 38.13 42845.14 47801.02 2014-12-06 12:48:39.000 340 21194.82 38.17 42845.17 47800.99 2014-12-06 12:48:40.000 340 21194.74 38.16 42845.21 47800.97 2014-12-06 12:48:41.000 340 21194.68 38.15 42845.20 47800.96 2014-12-06 12:48:42.000 340 21194.66 38.09 42845.20 47800.97 2014-12-06 12:48:43.000 340 21194.68 38.02 42845.24 47800.96 2014-12-06 12:48:44.000 340 21194.71 37.93 42845.32 47801.01 2014-12-06 12:48:45.000 340 21194.77 37.85 42845.35 47801.04 2014-12-06 12:48:46.000 340 21194.83 37.84 42845.36 47801.10 2014-12-06 12:48:47.000 340 21194.90 37.91 42845.40 47801.18 2014-12-06 12:48:48.000 340 21194.93 37.93 42845.42 47801.22 2014-12-06 12:48:49.000 340 21194.95 37.93 42845.43 47801.26 2014-12-06 12:48:50.000 340 21194.93 37.93 42845.41 47801.25 2014-12-06 12:48:51.000 340 21194.89 37.92 42845.39 47801.24 2014-12-06 12:48:52.000 340 21194.92 37.87 42845.37 47801.21 2014-12-06 12:48:53.000 340 21194.93 37.85 42845.33 47801.22 2014-12-06 12:48:54.000 340 21194.94 37.85 42845.35 47801.22 2014-12-06 12:48:55.000 340 21194.96 37.86 42845.36 47801.22 2014-12-06 12:48:56.000 340 21194.94 37.82 42845.39 47801.23 2014-12-06 12:48:57.000 340 21194.88 37.78 42845.41 47801.24 2014-12-06 12:48:58.000 340 21194.86 37.70 42845.44 47801.22 2014-12-06 12:48:59.000 340 21194.86 37.64 42845.47 47801.28 2014-12-06 12:49:00.000 340 21194.92 37.61 42845.53 47801.30 2014-12-06 12:49:01.000 340 21194.95 37.61 42845.55 47801.32 2014-12-06 12:49:02.000 340 21194.97 37.61 42845.55 47801.38 2014-12-06 12:49:03.000 340 21195.02 37.66 42845.57 47801.40 2014-12-06 12:49:04.000 340 21195.07 37.64 42845.60 47801.44 2014-12-06 12:49:05.000 340 21195.13 37.60 42845.60 47801.44 2014-12-06 12:49:06.000 340 21195.13 37.56 42845.62 47801.47 2014-12-06 12:49:07.000 340 21195.12 37.58 42845.63 47801.48 2014-12-06 12:49:08.000 340 21195.11 37.57 42845.62 47801.50 2014-12-06 12:49:09.000 340 21195.09 37.61 42845.62 47801.48 2014-12-06 12:49:10.000 340 21195.10 37.63 42845.64 47801.51 2014-12-06 12:49:11.000 340 21195.09 37.65 42845.65 47801.49 2014-12-06 12:49:12.000 340 21195.08 37.68 42845.64 47801.52 2014-12-06 12:49:13.000 340 21195.08 37.67 42845.64 47801.53 2014-12-06 12:49:14.000 340 21195.07 37.64 42845.66 47801.52 2014-12-06 12:49:15.000 340 21195.07 37.60 42845.67 47801.50 2014-12-06 12:49:16.000 340 21195.10 37.62 42845.65 47801.52 2014-12-06 12:49:17.000 340 21195.14 37.70 42845.64 47801.52 2014-12-06 12:49:18.000 340 21195.21 37.77 42845.68 47801.59 2014-12-06 12:49:19.000 340 21195.24 37.79 42845.72 47801.59 2014-12-06 12:49:20.000 340 21195.24 37.80 42845.70 47801.60 2014-12-06 12:49:21.000 340 21195.14 37.73 42845.70 47801.60 2014-12-06 12:49:22.000 340 21195.07 37.64 42845.74 47801.59 2014-12-06 12:49:23.000 340 21195.05 37.56 42845.74 47801.57 2014-12-06 12:49:24.000 340 21195.08 37.50 42845.78 47801.58 2014-12-06 12:49:25.000 340 21195.20 37.51 42845.82 47801.65 2014-12-06 12:49:26.000 340 21195.36 37.57 42845.81 47801.71 2014-12-06 12:49:27.000 340 21195.49 37.64 42845.83 47801.78 2014-12-06 12:49:28.000 340 21195.54 37.73 42845.86 47801.86 2014-12-06 12:49:29.000 340 21195.53 37.76 42845.85 47801.92 2014-12-06 12:49:30.000 340 21195.48 37.76 42845.88 47801.88 2014-12-06 12:49:31.000 340 21195.42 37.69 42845.89 47801.91 2014-12-06 12:49:32.000 340 21195.31 37.63 42845.93 47801.85 2014-12-06 12:49:33.000 340 21195.27 37.54 42845.96 47801.84 2014-12-06 12:49:34.000 340 21195.26 37.48 42845.98 47801.83 2014-12-06 12:49:35.000 340 21195.28 37.46 42845.98 47801.86 2014-12-06 12:49:36.000 340 21195.37 37.46 42846.02 47801.90 2014-12-06 12:49:37.000 340 21195.46 37.54 42846.01 47801.94 2014-12-06 12:49:38.000 340 21195.51 37.65 42846.00 47801.96 2014-12-06 12:49:39.000 340 21195.51 37.72 42845.95 47801.97 2014-12-06 12:49:40.000 340 21195.50 37.73 42845.95 47801.97 2014-12-06 12:49:41.000 340 21195.46 37.75 42845.95 47801.95 2014-12-06 12:49:42.000 340 21195.40 37.71 42845.94 47801.90 2014-12-06 12:49:43.000 340 21195.34 37.66 42845.93 47801.91 2014-12-06 12:49:44.000 340 21195.30 37.63 42845.94 47801.87 2014-12-06 12:49:45.000 340 21195.27 37.64 42845.92 47801.86 2014-12-06 12:49:46.000 340 21195.29 37.65 42845.89 47801.86 2014-12-06 12:49:47.000 340 21195.33 37.66 42845.89 47801.84 2014-12-06 12:49:48.000 340 21195.41 37.68 42845.89 47801.86 2014-12-06 12:49:49.000 340 21195.44 37.67 42845.90 47801.89 2014-12-06 12:49:50.000 340 21195.46 37.70 42845.87 47801.89 2014-12-06 12:49:51.000 340 21195.46 37.74 42845.87 47801.91 2014-12-06 12:49:52.000 340 21195.43 37.75 42845.89 47801.89 2014-12-06 12:49:53.000 340 21195.38 37.74 42845.86 47801.87 2014-12-06 12:49:54.000 340 21195.36 37.77 42845.84 47801.85 2014-12-06 12:49:55.000 340 21195.37 37.72 42845.83 47801.83 2014-12-06 12:49:56.000 340 21195.34 37.68 42845.85 47801.79 2014-12-06 12:49:57.000 340 21195.35 37.64 42845.83 47801.80 2014-12-06 12:49:58.000 340 21195.37 37.63 42845.84 47801.79 2014-12-06 12:49:59.000 340 21195.35 37.65 42845.87 47801.83 2014-12-06 12:50:00.000 340 21195.37 37.65 42845.86 47801.82 2014-12-06 12:50:01.000 340 21195.35 37.65 42845.89 47801.83 2014-12-06 12:50:02.000 340 21195.31 37.67 42845.89 47801.82 2014-12-06 12:50:03.000 340 21195.32 37.70 42845.91 47801.82 2014-12-06 12:50:04.000 340 21195.35 37.70 42845.93 47801.83 2014-12-06 12:50:05.000 340 21195.31 37.68 42845.89 47801.83 2014-12-06 12:50:06.000 340 21195.30 37.62 42845.88 47801.84 2014-12-06 12:50:07.000 340 21195.26 37.56 42845.89 47801.81 2014-12-06 12:50:08.000 340 21195.27 37.56 42845.90 47801.81 2014-12-06 12:50:09.000 340 21195.30 37.61 42845.89 47801.80 2014-12-06 12:50:10.000 340 21195.37 37.74 42845.82 47801.78 2014-12-06 12:50:11.000 340 21195.42 37.83 42845.74 47801.78 2014-12-06 12:50:12.000 340 21195.45 37.88 42845.67 47801.76 2014-12-06 12:50:13.000 340 21195.41 37.89 42845.63 47801.71 2014-12-06 12:50:14.000 340 21195.33 37.84 42845.65 47801.66 2014-12-06 12:50:15.000 340 21195.29 37.78 42845.67 47801.64 2014-12-06 12:50:16.000 340 21195.27 37.74 42845.65 47801.60 2014-12-06 12:50:17.000 340 21195.27 37.74 42845.61 47801.59 2014-12-06 12:50:18.000 340 21195.33 37.71 42845.70 47801.60 2014-12-06 12:50:19.000 340 21195.35 37.63 42845.75 47801.64 2014-12-06 12:50:20.000 340 21195.34 37.54 42845.75 47801.67 2014-12-06 12:50:21.000 340 21195.32 37.46 42845.74 47801.72 2014-12-06 12:50:22.000 340 21195.34 37.41 42845.82 47801.72 2014-12-06 12:50:23.000 340 21195.37 37.40 42845.84 47801.77 2014-12-06 12:50:24.000 340 21195.41 37.43 42845.86 47801.81 2014-12-06 12:50:25.000 340 21195.41 37.54 42845.84 47801.80 2014-12-06 12:50:26.000 340 21195.43 37.60 42845.82 47801.84 2014-12-06 12:50:27.000 340 21195.48 37.64 42845.77 47801.85 2014-12-06 12:50:28.000 340 21195.45 37.66 42845.77 47801.86 2014-12-06 12:50:29.000 340 21195.45 37.64 42845.77 47801.85 2014-12-06 12:50:30.000 340 21195.43 37.56 42845.82 47801.86 2014-12-06 12:50:31.000 340 21195.38 37.52 42845.82 47801.85 2014-12-06 12:50:32.000 340 21195.36 37.44 42845.83 47801.87 2014-12-06 12:50:33.000 340 21195.36 37.37 42845.85 47801.85 2014-12-06 12:50:34.000 340 21195.38 37.35 42845.85 47801.86 2014-12-06 12:50:35.000 340 21195.46 37.41 42845.86 47801.91 2014-12-06 12:50:36.000 340 21195.59 37.48 42845.86 47801.94 2014-12-06 12:50:37.000 340 21195.68 37.55 42845.86 47801.97 2014-12-06 12:50:38.000 340 21195.72 37.61 42845.83 47802.01 2014-12-06 12:50:39.000 340 21195.73 37.57 42845.86 47802.02 2014-12-06 12:50:40.000 340 21195.69 37.53 42845.92 47802.04 2014-12-06 12:50:41.000 340 21195.66 37.45 42845.89 47802.04 2014-12-06 12:50:42.000 340 21195.57 37.38 42845.94 47802.04 2014-12-06 12:50:43.000 340 21195.53 37.31 42845.94 47802.06 2014-12-06 12:50:44.000 340 21195.56 37.29 42845.98 47802.05 2014-12-06 12:50:45.000 340 21195.59 37.29 42845.98 47802.09 2014-12-06 12:50:46.000 340 21195.59 37.30 42845.99 47802.11 2014-12-06 12:50:47.000 340 21195.61 37.31 42845.98 47802.15 2014-12-06 12:50:48.000 340 21195.63 37.33 42845.97 47802.13 2014-12-06 12:50:49.000 340 21195.63 37.33 42845.99 47802.16 2014-12-06 12:50:50.000 340 21195.69 37.33 42846.03 47802.15 2014-12-06 12:50:51.000 340 21195.75 37.36 42846.04 47802.16 2014-12-06 12:50:52.000 340 21195.79 37.41 42846.03 47802.22 2014-12-06 12:50:53.000 340 21195.84 37.47 42846.02 47802.23 2014-12-06 12:50:54.000 340 21195.84 37.45 42846.01 47802.25 2014-12-06 12:50:55.000 340 21195.80 37.39 42846.02 47802.25 2014-12-06 12:50:56.000 340 21195.78 37.36 42846.05 47802.26 2014-12-06 12:50:57.000 340 21195.76 37.33 42846.10 47802.23 2014-12-06 12:50:58.000 340 21195.70 37.31 42846.06 47802.23 2014-12-06 12:50:59.000 340 21195.69 37.28 42846.07 47802.24 2014-12-06 12:51:00.000 340 21195.67 37.22 42846.11 47802.23 2014-12-06 12:51:01.000 340 21195.67 37.19 42846.13 47802.24 2014-12-06 12:51:02.000 340 21195.75 37.20 42846.18 47802.28 2014-12-06 12:51:03.000 340 21195.86 37.25 42846.17 47802.31 2014-12-06 12:51:04.000 340 21195.96 37.31 42846.12 47802.36 2014-12-06 12:51:05.000 340 21196.01 37.35 42846.12 47802.39 2014-12-06 12:51:06.000 340 21195.98 37.36 42846.10 47802.43 2014-12-06 12:51:07.000 340 21195.94 37.38 42846.12 47802.40 2014-12-06 12:51:08.000 340 21195.85 37.42 42846.12 47802.40 2014-12-06 12:51:09.000 340 21195.75 37.44 42846.08 47802.34 2014-12-06 12:51:10.000 340 21195.68 37.46 42846.09 47802.29 2014-12-06 12:51:11.000 340 21195.66 37.45 42846.10 47802.26 2014-12-06 12:51:12.000 340 21195.64 37.42 42846.10 47802.23 2014-12-06 12:51:13.000 340 21195.66 37.41 42846.10 47802.22 2014-12-06 12:51:14.000 340 21195.68 37.42 42846.12 47802.25 2014-12-06 12:51:15.000 340 21195.66 37.45 42846.11 47802.23 2014-12-06 12:51:16.000 340 21195.65 37.49 42846.10 47802.22 2014-12-06 12:51:17.000 340 21195.68 37.53 42846.10 47802.24 2014-12-06 12:51:18.000 340 21195.74 37.58 42846.12 47802.26 2014-12-06 12:51:19.000 340 21195.77 37.61 42846.10 47802.28 2014-12-06 12:51:20.000 340 21195.77 37.64 42846.10 47802.28 2014-12-06 12:51:21.000 340 21195.75 37.68 42846.08 47802.27 2014-12-06 12:51:22.000 340 21195.70 37.68 42846.07 47802.25 2014-12-06 12:51:23.000 340 21195.63 37.74 42846.00 47802.18 2014-12-06 12:51:24.000 340 21195.58 37.83 42846.00 47802.14 2014-12-06 12:51:25.000 340 21195.58 37.91 42845.93 47802.07 2014-12-06 12:51:26.000 340 21195.60 38.00 42845.87 47802.03 2014-12-06 12:51:27.000 340 21195.63 38.04 42845.81 47802.00 2014-12-06 12:51:28.000 340 21195.64 38.03 42845.78 47801.96 2014-12-06 12:51:29.000 340 21195.68 38.00 42845.76 47801.96 2014-12-06 12:51:30.000 340 21195.72 37.98 42845.78 47801.95 2014-12-06 12:51:31.000 340 21195.71 37.95 42845.77 47801.98 2014-12-06 12:51:32.000 340 21195.70 37.90 42845.82 47801.98 2014-12-06 12:51:33.000 340 21195.71 37.90 42845.85 47802.02 2014-12-06 12:51:34.000 340 21195.72 37.91 42845.88 47802.01 2014-12-06 12:51:35.000 340 21195.72 37.91 42845.91 47802.06 2014-12-06 12:51:36.000 340 21195.74 37.92 42845.90 47802.08 2014-12-06 12:51:37.000 340 21195.74 37.92 42845.92 47802.07 2014-12-06 12:51:38.000 340 21195.77 37.92 42845.91 47802.10 2014-12-06 12:51:39.000 340 21195.81 37.91 42845.89 47802.11 2014-12-06 12:51:40.000 340 21195.84 37.86 42845.90 47802.11 2014-12-06 12:51:41.000 340 21195.87 37.81 42845.91 47802.12 2014-12-06 12:51:42.000 340 21195.91 37.77 42845.94 47802.17 2014-12-06 12:51:43.000 340 21195.94 37.77 42845.96 47802.18 2014-12-06 12:51:44.000 340 21196.02 37.76 42845.97 47802.23 2014-12-06 12:51:45.000 340 21196.07 37.74 42845.97 47802.28 2014-12-06 12:51:46.000 340 21196.13 37.72 42846.01 47802.31 2014-12-06 12:51:47.000 340 21196.16 37.73 42846.02 47802.37 2014-12-06 12:51:48.000 340 21196.17 37.72 42846.05 47802.44 2014-12-06 12:51:49.000 340 21196.19 37.73 42846.09 47802.43 2014-12-06 12:51:50.000 340 21196.17 37.72 42846.09 47802.44 2014-12-06 12:51:51.000 340 21196.14 37.71 42846.10 47802.45 2014-12-06 12:51:52.000 340 21196.17 37.68 42846.12 47802.46 2014-12-06 12:51:53.000 340 21196.17 37.69 42846.13 47802.48 2014-12-06 12:51:54.000 340 21196.20 37.63 42846.14 47802.49 2014-12-06 12:51:55.000 340 21196.29 37.57 42846.19 47802.56 2014-12-06 12:51:56.000 340 21196.39 37.53 42846.22 47802.61 2014-12-06 12:51:57.000 340 21196.47 37.54 42846.20 47802.69 2014-12-06 12:51:58.000 340 21196.54 37.60 42846.24 47802.72 2014-12-06 12:51:59.000 340 21196.55 37.64 42846.25 47802.77 2014-12-06 12:52:00.000 340 21196.53 37.65 42846.23 47802.79 2014-12-06 12:52:01.000 340 21196.45 37.71 42846.21 47802.76 2014-12-06 12:52:02.000 340 21196.32 37.72 42846.22 47802.72 2014-12-06 12:52:03.000 340 21196.27 37.64 42846.20 47802.66 2014-12-06 12:52:04.000 340 21196.31 37.56 42846.22 47802.62 2014-12-06 12:52:05.000 340 21196.37 37.48 42846.23 47802.61 2014-12-06 12:52:06.000 340 21196.47 37.47 42846.24 47802.67 2014-12-06 12:52:07.000 340 21196.52 37.49 42846.26 47802.74 2014-12-06 12:52:08.000 340 21196.58 37.55 42846.25 47802.76 2014-12-06 12:52:09.000 340 21196.59 37.65 42846.19 47802.76 2014-12-06 12:52:10.000 340 21196.58 37.68 42846.15 47802.73 2014-12-06 12:52:11.000 340 21196.57 37.65 42846.15 47802.70 2014-12-06 12:52:12.000 340 21196.53 37.56 42846.13 47802.65 2014-12-06 12:52:13.000 340 21196.49 37.46 42846.15 47802.65 2014-12-06 12:52:14.000 340 21196.50 37.38 42846.18 47802.65 2014-12-06 12:52:15.000 340 21196.54 37.32 42846.18 47802.68 2014-12-06 12:52:16.000 340 21196.57 37.25 42846.22 47802.72 2014-12-06 12:52:17.000 340 21196.63 37.21 42846.27 47802.75 2014-12-06 12:52:18.000 340 21196.70 37.23 42846.26 47802.82 2014-12-06 12:52:19.000 340 21196.72 37.24 42846.22 47802.86 2014-12-06 12:52:20.000 340 21196.74 37.28 42846.22 47802.86 2014-12-06 12:52:21.000 340 21196.78 37.29 42846.22 47802.88 2014-12-06 12:52:22.000 340 21196.79 37.27 42846.21 47802.86 2014-12-06 12:52:23.000 340 21196.77 37.22 42846.19 47802.83 2014-12-06 12:52:24.000 340 21196.78 37.18 42846.20 47802.80 2014-12-06 12:52:25.000 340 21196.78 37.17 42846.19 47802.80 2014-12-06 12:52:26.000 340 21196.79 37.14 42846.22 47802.83 2014-12-06 12:52:27.000 340 21196.82 37.12 42846.21 47802.82 2014-12-06 12:52:28.000 340 21196.90 37.07 42846.24 47802.84 2014-12-06 12:52:29.000 340 21196.93 37.07 42846.25 47802.87 2014-12-06 12:52:30.000 340 21196.93 37.06 42846.22 47802.92 2014-12-06 12:52:31.000 340 21196.94 37.08 42846.26 47802.91 2014-12-06 12:52:32.000 340 21196.92 37.08 42846.29 47802.95 2014-12-06 12:52:33.000 340 21196.92 37.08 42846.32 47802.95 2014-12-06 12:52:34.000 340 21196.90 37.07 42846.32 47802.95 2014-12-06 12:52:35.000 340 21196.87 37.06 42846.31 47802.94 2014-12-06 12:52:36.000 340 21196.85 37.08 42846.28 47802.93 2014-12-06 12:52:37.000 340 21196.83 37.12 42846.25 47802.92 2014-12-06 12:52:38.000 340 21196.83 37.24 42846.25 47802.92 2014-12-06 12:52:39.000 340 21196.76 37.41 42846.18 47802.87 2014-12-06 12:52:40.000 340 21196.71 37.51 42846.09 47802.75 2014-12-06 12:52:41.000 340 21196.71 37.53 42846.06 47802.68 2014-12-06 12:52:42.000 340 21196.74 37.46 42846.08 47802.62 2014-12-06 12:52:43.000 340 21196.78 37.40 42846.05 47802.60 2014-12-06 12:52:44.000 340 21196.84 37.33 42846.08 47802.68 2014-12-06 12:52:45.000 340 21196.86 37.27 42846.14 47802.73 2014-12-06 12:52:46.000 340 21196.87 37.28 42846.20 47802.80 2014-12-06 12:52:47.000 340 21196.83 37.31 42846.20 47802.83 2014-12-06 12:52:48.000 340 21196.79 37.32 42846.24 47802.86 2014-12-06 12:52:49.000 340 21196.76 37.33 42846.26 47802.87 2014-12-06 12:52:50.000 340 21196.71 37.32 42846.25 47802.85 2014-12-06 12:52:51.000 340 21196.66 37.33 42846.25 47802.82 2014-12-06 12:52:52.000 340 21196.66 37.31 42846.25 47802.84 2014-12-06 12:52:53.000 340 21196.68 37.31 42846.28 47802.82 2014-12-06 12:52:54.000 340 21196.76 37.31 42846.28 47802.85 2014-12-06 12:52:55.000 340 21196.81 37.25 42846.30 47802.88 2014-12-06 12:52:56.000 340 21196.81 37.25 42846.31 47802.90 2014-12-06 12:52:57.000 340 21196.83 37.23 42846.32 47802.93 2014-12-06 12:52:58.000 340 21196.84 37.24 42846.33 47802.93 2014-12-06 12:52:59.000 340 21196.85 37.23 42846.30 47802.94 2014-12-06 12:53:00.000 340 21196.84 37.23 42846.32 47802.94 2014-12-06 12:53:01.000 340 21196.82 37.23 42846.33 47802.92 2014-12-06 12:53:02.000 340 21196.81 37.24 42846.34 47802.94 2014-12-06 12:53:03.000 340 21196.79 37.21 42846.36 47802.94 2014-12-06 12:53:04.000 340 21196.77 37.20 42846.35 47802.93 2014-12-06 12:53:05.000 340 21196.74 37.16 42846.33 47802.93 2014-12-06 12:53:06.000 340 21196.69 37.15 42846.34 47802.91 2014-12-06 12:53:07.000 340 21196.71 37.14 42846.37 47802.92 2014-12-06 12:53:08.000 340 21196.76 37.11 42846.35 47802.93 2014-12-06 12:53:09.000 340 21196.79 37.13 42846.32 47802.96 2014-12-06 12:53:10.000 340 21196.82 37.16 42846.34 47802.96 2014-12-06 12:53:11.000 340 21196.80 37.23 42846.34 47802.98 2014-12-06 12:53:12.000 340 21196.76 37.29 42846.34 47802.95 2014-12-06 12:53:13.000 340 21196.75 37.32 42846.31 47802.93 2014-12-06 12:53:14.000 340 21196.74 37.32 42846.27 47802.87 2014-12-06 12:53:15.000 340 21196.74 37.32 42846.27 47802.89 2014-12-06 12:53:16.000 340 21196.73 37.26 42846.31 47802.89 2014-12-06 12:53:17.000 340 21196.72 37.17 42846.34 47802.89 2014-12-06 12:53:18.000 340 21196.70 37.12 42846.37 47802.93 2014-12-06 12:53:19.000 340 21196.71 37.13 42846.38 47802.96 2014-12-06 12:53:20.000 340 21196.72 37.14 42846.40 47802.96 2014-12-06 12:53:21.000 340 21196.73 37.18 42846.40 47802.97 2014-12-06 12:53:22.000 340 21196.75 37.22 42846.37 47803.00 2014-12-06 12:53:23.000 340 21196.79 37.25 42846.35 47802.99 2014-12-06 12:53:24.000 340 21196.82 37.27 42846.37 47803.00 2014-12-06 12:53:25.000 340 21196.86 37.31 42846.37 47803.03 2014-12-06 12:53:26.000 340 21196.85 37.34 42846.37 47803.01 2014-12-06 12:53:27.000 340 21196.79 37.40 42846.37 47803.01 2014-12-06 12:53:28.000 340 21196.77 37.51 42846.33 47802.98 2014-12-06 12:53:29.000 340 21196.74 37.62 42846.31 47802.94 2014-12-06 12:53:30.000 340 21196.70 37.65 42846.27 47802.90 2014-12-06 12:53:31.000 340 21196.62 37.63 42846.23 47802.82 2014-12-06 12:53:32.000 340 21196.55 37.59 42846.25 47802.77 2014-12-06 12:53:33.000 340 21196.47 37.57 42846.21 47802.76 2014-12-06 12:53:34.000 340 21196.47 37.54 42846.23 47802.75 2014-12-06 12:53:35.000 340 21196.51 37.53 42846.26 47802.75 2014-12-06 12:53:36.000 340 21196.56 37.51 42846.24 47802.77 2014-12-06 12:53:37.000 340 21196.62 37.48 42846.26 47802.81 2014-12-06 12:53:38.000 340 21196.69 37.48 42846.32 47802.82 2014-12-06 12:53:39.000 340 21196.73 37.46 42846.33 47802.87 2014-12-06 12:53:40.000 340 21196.78 37.46 42846.32 47802.90 2014-12-06 12:53:41.000 340 21196.84 37.46 42846.35 47802.94 2014-12-06 12:53:42.000 340 21196.83 37.45 42846.36 47802.95 2014-12-06 12:53:43.000 340 21196.81 37.46 42846.35 47802.97 2014-12-06 12:53:44.000 340 21196.83 37.42 42846.38 47802.98 2014-12-06 12:53:45.000 340 21196.84 37.40 42846.41 47802.97 2014-12-06 12:53:46.000 340 21196.82 37.41 42846.41 47803.01 2014-12-06 12:53:47.000 340 21196.79 37.46 42846.37 47802.99 2014-12-06 12:53:48.000 340 21196.77 37.47 42846.35 47802.98 2014-12-06 12:53:49.000 340 21196.77 37.48 42846.35 47802.97 2014-12-06 12:53:50.000 340 21196.77 37.48 42846.33 47802.97 2014-12-06 12:53:51.000 340 21196.79 37.46 42846.32 47802.95 2014-12-06 12:53:52.000 340 21196.83 37.46 42846.35 47802.98 2014-12-06 12:53:53.000 340 21196.82 37.41 42846.32 47802.96 2014-12-06 12:53:54.000 340 21196.81 37.40 42846.35 47802.96 2014-12-06 12:53:55.000 340 21196.85 37.41 42846.38 47802.99 2014-12-06 12:53:56.000 340 21196.86 37.41 42846.38 47802.98 2014-12-06 12:53:57.000 340 21196.85 37.39 42846.36 47802.97 2014-12-06 12:53:58.000 340 21196.87 37.37 42846.34 47802.98 2014-12-06 12:53:59.000 340 21196.85 37.40 42846.32 47802.99 2014-12-06 12:54:00.000 340 21196.86 37.40 42846.32 47802.96 2014-12-06 12:54:01.000 340 21196.88 37.38 42846.34 47802.97 2014-12-06 12:54:02.000 340 21196.87 37.40 42846.35 47802.98 2014-12-06 12:54:03.000 340 21196.89 37.44 42846.32 47802.97 2014-12-06 12:54:04.000 340 21196.87 37.47 42846.31 47802.96 2014-12-06 12:54:05.000 340 21196.87 37.53 42846.29 47802.95 2014-12-06 12:54:06.000 340 21196.82 37.57 42846.24 47802.91 2014-12-06 12:54:07.000 340 21196.82 37.59 42846.21 47802.90 2014-12-06 12:54:08.000 340 21196.81 37.57 42846.20 47802.87 2014-12-06 12:54:09.000 340 21196.84 37.58 42846.18 47802.83 2014-12-06 12:54:10.000 340 21196.86 37.60 42846.18 47802.84 2014-12-06 12:54:11.000 340 21196.88 37.61 42846.18 47802.84 2014-12-06 12:54:12.000 340 21196.91 37.60 42846.21 47802.86 2014-12-06 12:54:13.000 340 21196.91 37.58 42846.25 47802.89 2014-12-06 12:54:14.000 340 21196.92 37.55 42846.24 47802.88 2014-12-06 12:54:15.000 340 21196.93 37.52 42846.25 47802.91 2014-12-06 12:54:16.000 340 21196.96 37.49 42846.27 47802.93 2014-12-06 12:54:17.000 340 21196.99 37.50 42846.29 47802.96 2014-12-06 12:54:18.000 340 21197.01 37.50 42846.30 47802.98 2014-12-06 12:54:19.000 340 21197.00 37.51 42846.30 47803.02 2014-12-06 12:54:20.000 340 21196.97 37.50 42846.28 47802.98 2014-12-06 12:54:21.000 340 21196.98 37.46 42846.26 47802.98 2014-12-06 12:54:22.000 340 21197.00 37.44 42846.29 47802.95 2014-12-06 12:54:23.000 340 21196.99 37.41 42846.28 47802.94 2014-12-06 12:54:24.000 340 21196.96 37.44 42846.29 47802.94 2014-12-06 12:54:25.000 340 21196.96 37.45 42846.31 47802.93 2014-12-06 12:54:26.000 340 21196.95 37.44 42846.30 47802.92 2014-12-06 12:54:27.000 340 21196.96 37.43 42846.27 47802.95 2014-12-06 12:54:28.000 340 21196.99 37.45 42846.25 47802.91 2014-12-06 12:54:29.000 340 21196.95 37.43 42846.26 47802.94 2014-12-06 12:54:30.000 340 21196.94 37.43 42846.28 47802.94 2014-12-06 12:54:31.000 340 21196.93 37.41 42846.31 47802.93 2014-12-06 12:54:32.000 340 21196.92 37.42 42846.29 47802.95 2014-12-06 12:54:33.000 340 21196.91 37.43 42846.31 47802.96 2014-12-06 12:54:34.000 340 21196.88 37.44 42846.33 47802.96 2014-12-06 12:54:35.000 340 21196.85 37.47 42846.33 47802.97 2014-12-06 12:54:36.000 340 21196.81 37.52 42846.31 47802.93 2014-12-06 12:54:37.000 340 21196.78 37.56 42846.31 47802.95 2014-12-06 12:54:38.000 340 21196.69 37.60 42846.31 47802.92 2014-12-06 12:54:39.000 340 21196.68 37.66 42846.34 47802.93 2014-12-06 12:54:40.000 340 21196.66 37.69 42846.37 47802.91 2014-12-06 12:54:41.000 340 21196.63 37.75 42846.35 47802.91 2014-12-06 12:54:42.000 340 21196.61 37.78 42846.35 47802.89 2014-12-06 12:54:43.000 340 21196.61 37.82 42846.30 47802.89 2014-12-06 12:54:44.000 340 21196.59 37.84 42846.28 47802.87 2014-12-06 12:54:45.000 340 21196.58 37.82 42846.31 47802.85 2014-12-06 12:54:46.000 340 21196.59 37.84 42846.31 47802.84 2014-12-06 12:54:47.000 340 21196.62 37.83 42846.32 47802.85 2014-12-06 12:54:48.000 340 21196.65 37.83 42846.33 47802.88 2014-12-06 12:54:49.000 340 21196.68 37.84 42846.35 47802.89 2014-12-06 12:54:50.000 340 21196.68 37.84 42846.36 47802.87 2014-12-06 12:54:51.000 340 21196.72 37.84 42846.34 47802.91 2014-12-06 12:54:52.000 340 21196.73 37.87 42846.31 47802.90 2014-12-06 12:54:53.000 340 21196.70 38.05 42846.25 47802.91 2014-12-06 12:54:54.000 340 21196.69 38.20 42846.17 47802.85 2014-12-06 12:54:55.000 340 21196.69 38.27 42846.04 47802.76 2014-12-06 12:54:56.000 340 21196.73 38.27 42845.99 47802.66 2014-12-06 12:54:57.000 340 21196.78 38.21 42845.94 47802.58 2014-12-06 12:54:58.000 340 21196.78 38.17 42845.95 47802.61 2014-12-06 12:54:59.000 340 21196.76 38.10 42845.94 47802.56 2014-12-06 12:55:00.000 340 21196.78 37.98 42846.00 47802.59 2014-12-06 12:55:01.000 340 21196.81 37.87 42846.07 47802.66 2014-12-06 12:55:02.000 340 21196.78 37.78 42846.16 47802.69 2014-12-06 12:55:03.000 340 21196.71 37.83 42846.19 47802.78 2014-12-06 12:55:04.000 340 21196.65 37.93 42846.16 47802.78 2014-12-06 12:55:05.000 340 21196.62 37.98 42846.14 47802.75 2014-12-06 12:55:06.000 340 21196.64 37.96 42846.14 47802.70 2014-12-06 12:55:07.000 340 21196.63 37.94 42846.14 47802.68 2014-12-06 12:55:08.000 340 21196.67 37.91 42846.10 47802.67 2014-12-06 12:55:09.000 340 21196.72 37.85 42846.12 47802.70 2014-12-06 12:55:10.000 340 21196.76 37.79 42846.18 47802.75 2014-12-06 12:55:11.000 340 21196.79 37.73 42846.24 47802.80 2014-12-06 12:55:12.000 340 21196.83 37.67 42846.28 47802.86 2014-12-06 12:55:13.000 340 21196.87 37.66 42846.34 47802.94 2014-12-06 12:55:14.000 340 21196.91 37.64 42846.39 47803.00 2014-12-06 12:55:15.000 340 21196.92 37.63 42846.44 47803.04 2014-12-06 12:55:16.000 340 21196.95 37.56 42846.53 47803.10 2014-12-06 12:55:17.000 340 21197.00 37.50 42846.57 47803.18 2014-12-06 12:55:18.000 340 21197.09 37.44 42846.60 47803.27 2014-12-06 12:55:19.000 340 21197.17 37.37 42846.65 47803.35 2014-12-06 12:55:20.000 340 21197.21 37.35 42846.71 47803.42 2014-12-06 12:55:21.000 340 21197.28 37.34 42846.69 47803.46 2014-12-06 12:55:22.000 340 21197.28 37.32 42846.69 47803.50 2014-12-06 12:55:23.000 340 21197.27 37.29 42846.73 47803.54 2014-12-06 12:55:24.000 340 21197.26 37.28 42846.73 47803.54 2014-12-06 12:55:25.000 340 21197.28 37.29 42846.75 47803.55 2014-12-06 12:55:26.000 340 21197.28 37.29 42846.73 47803.55 2014-12-06 12:55:27.000 340 21197.27 37.26 42846.73 47803.53 2014-12-06 12:55:28.000 340 21197.26 37.28 42846.71 47803.51 2014-12-06 12:55:29.000 340 21197.22 37.31 42846.63 47803.47 2014-12-06 12:55:30.000 340 21197.26 37.33 42846.57 47803.44 2014-12-06 12:55:31.000 340 21197.24 37.37 42846.53 47803.40 2014-12-06 12:55:32.000 340 21197.18 37.44 42846.47 47803.33 2014-12-06 12:55:33.000 340 21197.10 37.48 42846.38 47803.23 2014-12-06 12:55:34.000 340 21197.03 37.47 42846.31 47803.14 2014-12-06 12:55:35.000 340 21197.02 37.44 42846.27 47803.02 2014-12-06 12:55:36.000 340 21197.04 37.37 42846.24 47803.00 2014-12-06 12:55:37.000 340 21197.10 37.28 42846.27 47802.99 2014-12-06 12:55:38.000 340 21197.17 37.21 42846.32 47803.06 2014-12-06 12:55:39.000 340 21197.21 37.15 42846.36 47803.12 2014-12-06 12:55:40.000 340 21197.28 37.08 42846.45 47803.20 2014-12-06 12:55:41.000 340 21197.32 37.01 42846.49 47803.27 2014-12-06 12:55:42.000 340 21197.35 36.96 42846.53 47803.33 2014-12-06 12:55:43.000 340 21197.40 36.90 42846.56 47803.39 2014-12-06 12:55:44.000 340 21197.42 36.80 42846.59 47803.43 2014-12-06 12:55:45.000 340 21197.43 36.73 42846.58 47803.45 2014-12-06 12:55:46.000 340 21197.47 36.65 42846.62 47803.49 2014-12-06 12:55:47.000 340 21197.52 36.55 42846.65 47803.54 2014-12-06 12:55:48.000 340 21197.56 36.48 42846.61 47803.56 2014-12-06 12:55:49.000 340 21197.64 36.39 42846.63 47803.57 2014-12-06 12:55:50.000 340 21197.67 36.32 42846.65 47803.61 2014-12-06 12:55:51.000 340 21197.71 36.21 42846.68 47803.66 2014-12-06 12:55:52.000 340 21197.79 36.12 42846.75 47803.72 2014-12-06 12:55:53.000 340 21197.80 36.03 42846.77 47803.74 2014-12-06 12:55:54.000 340 21197.83 35.99 42846.76 47803.80 2014-12-06 12:55:55.000 340 21197.85 35.95 42846.79 47803.81 2014-12-06 12:55:56.000 340 21197.89 35.93 42846.79 47803.86 2014-12-06 12:55:57.000 340 21197.90 35.87 42846.81 47803.89 2014-12-06 12:55:58.000 340 21197.92 35.83 42846.84 47803.89 2014-12-06 12:55:59.000 340 21197.97 35.81 42846.87 47803.94 2014-12-06 12:56:00.000 340 21197.95 35.81 42846.87 47803.94 2014-12-06 12:56:01.000 340 21197.97 35.79 42846.88 47803.94 2014-12-06 12:56:02.000 340 21197.96 35.75 42846.85 47803.94 2014-12-06 12:56:03.000 340 21197.94 35.68 42846.86 47803.94 2014-12-06 12:56:04.000 340 21197.87 35.64 42846.90 47803.96 2014-12-06 12:56:05.000 340 21197.84 35.63 42846.94 47803.94 2014-12-06 12:56:06.000 340 21197.85 35.62 42846.95 47803.96 2014-12-06 12:56:07.000 340 21197.85 35.59 42846.92 47803.95 2014-12-06 12:56:08.000 340 21197.89 35.59 42846.96 47803.94 2014-12-06 12:56:09.000 340 21197.90 35.58 42846.96 47803.97 2014-12-06 12:56:10.000 340 21197.90 35.59 42846.97 47803.96 2014-12-06 12:56:11.000 340 21197.88 35.57 42846.99 47803.99 2014-12-06 12:56:12.000 340 21197.85 35.63 42846.96 47804.00 2014-12-06 12:56:13.000 340 21197.83 35.68 42846.96 47803.99 2014-12-06 12:56:14.000 340 21197.84 35.68 42846.96 47803.95 2014-12-06 12:56:15.000 340 21197.87 35.66 42846.93 47803.95 2014-12-06 12:56:16.000 340 21197.93 35.67 42846.93 47803.96 2014-12-06 12:56:17.000 340 21197.97 35.74 42846.91 47804.01 2014-12-06 12:56:18.000 340 21197.95 35.80 42846.90 47803.96 2014-12-06 12:56:19.000 340 21197.95 35.85 42846.90 47803.97 2014-12-06 12:56:20.000 340 21197.96 35.89 42846.89 47803.96 2014-12-06 12:56:21.000 340 21197.97 35.88 42846.89 47803.96 2014-12-06 12:56:22.000 340 21197.95 35.82 42846.88 47803.99 2014-12-06 12:56:23.000 340 21197.96 35.78 42846.90 47804.00 2014-12-06 12:56:24.000 340 21197.98 35.76 42846.94 47804.04 2014-12-06 12:56:25.000 340 21197.99 35.74 42846.95 47804.04 2014-12-06 12:56:26.000 340 21198.00 35.75 42846.95 47804.06 2014-12-06 12:56:27.000 340 21197.99 35.79 42846.96 47804.07 2014-12-06 12:56:28.000 340 21197.99 35.83 42846.93 47804.05 2014-12-06 12:56:29.000 340 21197.99 35.86 42846.90 47804.02 2014-12-06 12:56:30.000 340 21197.98 35.90 42846.88 47804.01 2014-12-06 12:56:31.000 340 21197.98 35.93 42846.86 47803.98 2014-12-06 12:56:32.000 340 21197.96 35.94 42846.84 47803.96 2014-12-06 12:56:33.000 340 21197.95 35.99 42846.82 47803.96 2014-12-06 12:56:34.000 340 21197.94 36.02 42846.80 47803.92 2014-12-06 12:56:35.000 340 21197.93 36.02 42846.82 47803.91 2014-12-06 12:56:36.000 340 21197.93 36.01 42846.82 47803.88 2014-12-06 12:56:37.000 340 21197.90 36.03 42846.77 47803.85 2014-12-06 12:56:38.000 340 21197.90 36.03 42846.73 47803.84 2014-12-06 12:56:39.000 340 21197.88 36.03 42846.73 47803.83 2014-12-06 12:56:40.000 340 21197.87 36.06 42846.70 47803.81 2014-12-06 12:56:41.000 340 21197.86 36.16 42846.67 47803.77 2014-12-06 12:56:42.000 340 21197.85 36.21 42846.66 47803.75 2014-12-06 12:56:43.000 340 21197.86 36.25 42846.66 47803.70 2014-12-06 12:56:44.000 340 21197.84 36.27 42846.66 47803.71 2014-12-06 12:56:45.000 340 21197.82 36.30 42846.61 47803.69 2014-12-06 12:56:46.000 340 21197.82 36.29 42846.65 47803.69 2014-12-06 12:56:47.000 340 21197.79 36.28 42846.67 47803.68 2014-12-06 12:56:48.000 340 21197.78 36.31 42846.67 47803.69 2014-12-06 12:56:49.000 340 21197.79 36.31 42846.69 47803.71 2014-12-06 12:56:50.000 340 21197.80 36.30 42846.70 47803.73 2014-12-06 12:56:51.000 340 21197.84 36.31 42846.69 47803.73 2014-12-06 12:56:52.000 340 21197.89 36.34 42846.71 47803.75 2014-12-06 12:56:53.000 340 21197.90 36.38 42846.72 47803.75 2014-12-06 12:56:54.000 340 21197.95 36.37 42846.70 47803.78 2014-12-06 12:56:55.000 340 21197.97 36.36 42846.75 47803.79 2014-12-06 12:56:56.000 340 21198.02 36.34 42846.77 47803.81 2014-12-06 12:56:57.000 340 21198.07 36.34 42846.75 47803.87 2014-12-06 12:56:58.000 340 21198.11 36.33 42846.73 47803.88 2014-12-06 12:56:59.000 340 21198.15 36.33 42846.75 47803.93 2014-12-06 12:57:00.000 340 21198.20 36.31 42846.77 47803.94 2014-12-06 12:57:01.000 340 21198.24 36.33 42846.80 47803.98 2014-12-06 12:57:02.000 340 21198.29 36.32 42846.83 47804.00 2014-12-06 12:57:03.000 340 21198.35 36.27 42846.86 47804.03 2014-12-06 12:57:04.000 340 21198.38 36.22 42846.84 47804.08 2014-12-06 12:57:05.000 340 21198.42 36.18 42846.86 47804.09 2014-12-06 12:57:06.000 340 21198.41 36.13 42846.90 47804.14 2014-12-06 12:57:07.000 340 21198.42 36.08 42846.90 47804.17 2014-12-06 12:57:08.000 340 21198.47 36.05 42846.91 47804.19 2014-12-06 12:57:09.000 340 21198.48 36.01 42846.99 47804.24 2014-12-06 12:57:10.000 340 21198.47 35.99 42847.00 47804.27 2014-12-06 12:57:11.000 340 21198.43 35.99 42847.02 47804.25 2014-12-06 12:57:12.000 340 21198.41 35.96 42847.03 47804.29 2014-12-06 12:57:13.000 340 21198.40 35.98 42847.05 47804.26 2014-12-06 12:57:14.000 340 21198.42 36.02 42847.00 47804.29 2014-12-06 12:57:15.000 340 21198.41 36.02 42847.03 47804.28 2014-12-06 12:57:16.000 340 21198.38 36.03 42847.06 47804.28 2014-12-06 12:57:17.000 340 21198.37 36.01 42847.03 47804.27 2014-12-06 12:57:18.000 340 21198.37 36.01 42847.04 47804.28 2014-12-06 12:57:19.000 340 21198.37 36.03 42847.01 47804.28 2014-12-06 12:57:20.000 340 21198.37 36.03 42847.02 47804.25 2014-12-06 12:57:21.000 340 21198.36 36.05 42846.98 47804.26 2014-12-06 12:57:22.000 340 21198.38 36.07 42847.00 47804.25 2014-12-06 12:57:23.000 340 21198.36 36.08 42846.98 47804.23 2014-12-06 12:57:24.000 340 21198.38 36.08 42846.99 47804.23 2014-12-06 12:57:25.000 340 21198.41 36.07 42846.96 47804.24 2014-12-06 12:57:26.000 340 21198.41 36.07 42846.94 47804.25 2014-12-06 12:57:27.000 340 21198.42 36.07 42846.96 47804.26 2014-12-06 12:57:28.000 340 21198.45 36.04 42847.00 47804.25 2014-12-06 12:57:29.000 340 21198.47 36.01 42846.98 47804.27 2014-12-06 12:57:30.000 340 21198.44 35.99 42847.01 47804.25 2014-12-06 12:57:31.000 340 21198.43 35.99 42847.02 47804.27 2014-12-06 12:57:32.000 340 21198.45 35.97 42847.02 47804.28 2014-12-06 12:57:33.000 340 21198.48 35.98 42847.02 47804.29 2014-12-06 12:57:34.000 340 21198.49 36.00 42847.00 47804.30 2014-12-06 12:57:35.000 340 21198.50 35.99 42847.03 47804.31 2014-12-06 12:57:36.000 340 21198.53 35.97 42847.03 47804.32 2014-12-06 12:57:37.000 340 21198.51 35.96 42847.00 47804.33 2014-12-06 12:57:38.000 340 21198.51 35.95 42847.00 47804.33 2014-12-06 12:57:39.000 340 21198.50 35.94 42847.01 47804.31 2014-12-06 12:57:40.000 340 21198.51 35.97 42846.98 47804.31 2014-12-06 12:57:41.000 340 21198.49 35.96 42846.97 47804.26 2014-12-06 12:57:42.000 340 21198.50 35.97 42846.95 47804.24 2014-12-06 12:57:43.000 340 21198.52 35.95 42846.93 47804.23 2014-12-06 12:57:44.000 340 21198.52 35.95 42846.90 47804.24 2014-12-06 12:57:45.000 340 21198.51 35.91 42846.89 47804.22 2014-12-06 12:57:46.000 340 21198.54 35.88 42846.93 47804.23 2014-12-06 12:57:47.000 340 21198.56 35.87 42846.91 47804.27 2014-12-06 12:57:48.000 340 21198.62 35.85 42846.91 47804.30 2014-12-06 12:57:49.000 340 21198.71 35.79 42846.98 47804.32 2014-12-06 12:57:50.000 340 21198.74 35.72 42847.02 47804.37 2014-12-06 12:57:51.000 340 21198.74 35.69 42847.05 47804.43 2014-12-06 12:57:52.000 340 21198.79 35.69 42847.06 47804.48 2014-12-06 12:57:53.000 340 21198.81 35.69 42847.13 47804.51 2014-12-06 12:57:54.000 340 21198.83 35.68 42847.13 47804.56 2014-12-06 12:57:55.000 340 21198.85 35.65 42847.15 47804.58 2014-12-06 12:57:56.000 340 21198.91 35.67 42847.15 47804.61 2014-12-06 12:57:57.000 340 21198.93 35.67 42847.17 47804.62 2014-12-06 12:57:58.000 340 21198.90 35.65 42847.17 47804.64 2014-12-06 12:57:59.000 340 21198.92 35.64 42847.18 47804.67 2014-12-06 12:58:00.000 340 21198.94 35.61 42847.19 47804.67 2014-12-06 12:58:01.000 340 21198.91 35.61 42847.22 47804.68 2014-12-06 12:58:02.000 340 21198.89 35.62 42847.24 47804.65 2014-12-06 12:58:03.000 340 21198.86 35.61 42847.26 47804.68 2014-12-06 12:58:04.000 340 21198.83 35.60 42847.26 47804.69 2014-12-06 12:58:05.000 340 21198.85 35.58 42847.27 47804.69 2014-12-06 12:58:06.000 340 21198.88 35.59 42847.24 47804.71 2014-12-06 12:58:07.000 340 21198.90 35.60 42847.24 47804.70 2014-12-06 12:58:08.000 340 21198.90 35.59 42847.25 47804.73 2014-12-06 12:58:09.000 340 21198.93 35.57 42847.28 47804.72 2014-12-06 12:58:10.000 340 21198.95 35.52 42847.30 47804.76 2014-12-06 12:58:11.000 340 21198.98 35.50 42847.29 47804.76 2014-12-06 12:58:12.000 340 21198.98 35.50 42847.29 47804.78 2014-12-06 12:58:13.000 340 21198.97 35.48 42847.29 47804.77 2014-12-06 12:58:14.000 340 21198.94 35.49 42847.32 47804.77 2014-12-06 12:58:15.000 340 21199.01 35.47 42847.29 47804.80 2014-12-06 12:58:16.000 340 21199.07 35.45 42847.31 47804.79 2014-12-06 12:58:17.000 340 21199.07 35.43 42847.32 47804.80 2014-12-06 12:58:18.000 340 21199.06 35.41 42847.31 47804.82 2014-12-06 12:58:19.000 340 21199.10 35.39 42847.29 47804.82 2014-12-06 12:58:20.000 340 21199.12 35.35 42847.27 47804.83 2014-12-06 12:58:21.000 340 21199.13 35.31 42847.27 47804.86 2014-12-06 12:58:22.000 340 21199.14 35.27 42847.27 47804.82 2014-12-06 12:58:23.000 340 21199.12 35.22 42847.26 47804.81 2014-12-06 12:58:24.000 340 21199.12 35.18 42847.30 47804.84 2014-12-06 12:58:25.000 340 21199.12 35.17 42847.26 47804.85 2014-12-06 12:58:26.000 340 21199.12 35.16 42847.27 47804.86 2014-12-06 12:58:27.000 340 21199.11 35.15 42847.29 47804.86 2014-12-06 12:58:28.000 340 21199.14 35.14 42847.32 47804.86 2014-12-06 12:58:29.000 340 21199.17 35.13 42847.31 47804.89 2014-12-06 12:58:30.000 340 21199.17 35.14 42847.32 47804.89 2014-12-06 12:58:31.000 340 21199.17 35.15 42847.33 47804.91 2014-12-06 12:58:32.000 340 21199.21 35.14 42847.31 47804.91 2014-12-06 12:58:33.000 340 21199.23 35.11 42847.33 47804.94 2014-12-06 12:58:34.000 340 21199.25 35.13 42847.37 47804.96 2014-12-06 12:58:35.000 340 21199.27 35.12 42847.36 47804.98 2014-12-06 12:58:36.000 340 21199.29 35.10 42847.36 47805.00 2014-12-06 12:58:37.000 340 21199.27 35.12 42847.38 47805.00 2014-12-06 12:58:38.000 340 21199.25 35.11 42847.38 47805.01 2014-12-06 12:58:39.000 340 21199.28 35.12 42847.37 47805.04 2014-12-06 12:58:40.000 340 21199.28 35.08 42847.40 47805.03 2014-12-06 12:58:41.000 340 21199.33 35.09 42847.40 47805.04 2014-12-06 12:58:42.000 340 21199.34 35.06 42847.41 47805.08 2014-12-06 12:58:43.000 340 21199.37 35.04 42847.42 47805.07 2014-12-06 12:58:44.000 340 21199.42 35.02 42847.43 47805.08 2014-12-06 12:58:45.000 340 21199.40 35.01 42847.43 47805.08 2014-12-06 12:58:46.000 340 21199.41 34.98 42847.44 47805.11 2014-12-06 12:58:47.000 340 21199.47 34.99 42847.44 47805.13 2014-12-06 12:58:48.000 340 21199.49 34.97 42847.44 47805.13 2014-12-06 12:58:49.000 340 21199.47 34.98 42847.43 47805.13 2014-12-06 12:58:50.000 340 21199.45 34.98 42847.44 47805.15 2014-12-06 12:58:51.000 340 21199.46 34.98 42847.45 47805.15 2014-12-06 12:58:52.000 340 21199.47 34.98 42847.43 47805.17 2014-12-06 12:58:53.000 340 21199.42 34.98 42847.45 47805.16 2014-12-06 12:58:54.000 340 21199.41 34.96 42847.48 47805.17 2014-12-06 12:58:55.000 340 21199.41 34.96 42847.46 47805.17 2014-12-06 12:58:56.000 340 21199.40 34.99 42847.47 47805.16 2014-12-06 12:58:57.000 340 21199.43 34.98 42847.48 47805.16 2014-12-06 12:58:58.000 340 21199.42 34.99 42847.47 47805.18 2014-12-06 12:58:59.000 340 21199.42 34.99 42847.49 47805.16 2014-12-06 12:59:00.000 340 21199.41 34.93 42847.52 47805.18 2014-12-06 12:59:01.000 340 21199.39 34.89 42847.54 47805.18 2014-12-06 12:59:02.000 340 21199.41 34.90 42847.53 47805.21 2014-12-06 12:59:03.000 340 21199.45 34.89 42847.53 47805.22 2014-12-06 12:59:04.000 340 21199.46 34.90 42847.53 47805.23 2014-12-06 12:59:05.000 340 21199.48 34.93 42847.54 47805.26 2014-12-06 12:59:06.000 340 21199.48 34.93 42847.58 47805.26 2014-12-06 12:59:07.000 340 21199.48 34.96 42847.57 47805.28 2014-12-06 12:59:08.000 340 21199.50 34.99 42847.55 47805.25 2014-12-06 12:59:09.000 340 21199.51 35.02 42847.53 47805.26 2014-12-06 12:59:10.000 340 21199.51 35.05 42847.53 47805.27 2014-12-06 12:59:11.000 340 21199.50 35.07 42847.49 47805.24 2014-12-06 12:59:12.000 340 21199.49 35.09 42847.48 47805.21 2014-12-06 12:59:13.000 340 21199.48 35.09 42847.52 47805.23 2014-12-06 12:59:14.000 340 21199.47 35.08 42847.51 47805.18 2014-12-06 12:59:15.000 340 21199.48 35.08 42847.51 47805.18 2014-12-06 12:59:16.000 340 21199.50 35.05 42847.49 47805.18 2014-12-06 12:59:17.000 340 21199.49 35.05 42847.48 47805.20 2014-12-06 12:59:18.000 340 21199.51 35.02 42847.50 47805.19 2014-12-06 12:59:19.000 340 21199.51 35.00 42847.50 47805.23 2014-12-06 12:59:20.000 340 21199.52 34.99 42847.52 47805.24 2014-12-06 12:59:21.000 340 21199.53 34.97 42847.51 47805.27 2014-12-06 12:59:22.000 340 21199.59 34.98 42847.58 47805.29 2014-12-06 12:59:23.000 340 21199.61 35.00 42847.63 47805.33 2014-12-06 12:59:24.000 340 21199.62 34.99 42847.65 47805.37 2014-12-06 12:59:25.000 340 21199.60 34.99 42847.66 47805.38 2014-12-06 12:59:26.000 340 21199.58 34.99 42847.67 47805.39 2014-12-06 12:59:27.000 340 21199.54 35.04 42847.64 47805.40 2014-12-06 12:59:28.000 340 21199.52 35.09 42847.66 47805.38 2014-12-06 12:59:29.000 340 21199.50 35.10 42847.61 47805.35 2014-12-06 12:59:30.000 340 21199.46 35.07 42847.59 47805.32 2014-12-06 12:59:31.000 340 21199.45 35.07 42847.57 47805.29 2014-12-06 12:59:32.000 340 21199.42 35.06 42847.53 47805.23 2014-12-06 12:59:33.000 340 21199.39 35.02 42847.50 47805.21 2014-12-06 12:59:34.000 340 21199.36 34.96 42847.51 47805.18 2014-12-06 12:59:35.000 340 21199.34 34.93 42847.51 47805.16 2014-12-06 12:59:36.000 340 21199.34 34.92 42847.52 47805.14 2014-12-06 12:59:37.000 340 21199.33 34.88 42847.51 47805.13 2014-12-06 12:59:38.000 340 21199.32 34.89 42847.50 47805.12 2014-12-06 12:59:39.000 340 21199.30 34.90 42847.49 47805.11 2014-12-06 12:59:40.000 340 21199.29 34.91 42847.50 47805.12 2014-12-06 12:59:41.000 340 21199.29 34.88 42847.47 47805.09 2014-12-06 12:59:42.000 340 21199.29 34.89 42847.49 47805.14 2014-12-06 12:59:43.000 340 21199.33 34.89 42847.47 47805.12 2014-12-06 12:59:44.000 340 21199.37 34.87 42847.49 47805.12 2014-12-06 12:59:45.000 340 21199.36 34.86 42847.47 47805.12 2014-12-06 12:59:46.000 340 21199.34 34.87 42847.46 47805.14 2014-12-06 12:59:47.000 340 21199.32 34.88 42847.45 47805.10 2014-12-06 12:59:48.000 340 21199.33 34.91 42847.42 47805.09 2014-12-06 12:59:49.000 340 21199.33 34.89 42847.40 47805.08 2014-12-06 12:59:50.000 340 21199.31 34.89 42847.42 47805.08 2014-12-06 12:59:51.000 340 21199.34 34.90 42847.39 47805.06 2014-12-06 12:59:52.000 340 21199.34 34.92 42847.41 47805.08 2014-12-06 12:59:53.000 340 21199.36 34.87 42847.39 47805.04 2014-12-06 12:59:54.000 340 21199.35 34.85 42847.39 47805.07 2014-12-06 12:59:55.000 340 21199.36 34.83 42847.42 47805.08 2014-12-06 12:59:56.000 340 21199.38 34.81 42847.41 47805.08 2014-12-06 12:59:57.000 340 21199.39 34.80 42847.42 47805.09 2014-12-06 12:59:58.000 340 21199.41 34.76 42847.44 47805.14 2014-12-06 12:59:59.000 340 21199.43 34.76 42847.44 47805.13 2014-12-06 13:00:00.000 340 21199.45 34.80 42847.44 47805.17 2014-12-06 13:00:01.000 340 21199.48 34.84 42847.43 47805.16 2014-12-06 13:00:02.000 340 21199.50 34.85 42847.45 47805.17 2014-12-06 13:00:03.000 340 21199.50 34.85 42847.44 47805.16 2014-12-06 13:00:04.000 340 21199.52 34.84 42847.40 47805.14 2014-12-06 13:00:05.000 340 21199.52 34.86 42847.41 47805.14 2014-12-06 13:00:06.000 340 21199.52 34.84 42847.42 47805.15 2014-12-06 13:00:07.000 340 21199.53 34.82 42847.42 47805.14 2014-12-06 13:00:08.000 340 21199.53 34.84 42847.41 47805.15 2014-12-06 13:00:09.000 340 21199.55 34.83 42847.43 47805.14 2014-12-06 13:00:10.000 340 21199.55 34.85 42847.43 47805.14 2014-12-06 13:00:11.000 340 21199.56 34.81 42847.43 47805.17 2014-12-06 13:00:12.000 340 21199.56 34.81 42847.45 47805.18 2014-12-06 13:00:13.000 340 21199.56 34.86 42847.45 47805.23 2014-12-06 13:00:14.000 340 21199.56 34.86 42847.47 47805.21 2014-12-06 13:00:15.000 340 21199.57 34.86 42847.52 47805.23 2014-12-06 13:00:16.000 340 21199.57 34.87 42847.53 47805.23 2014-12-06 13:00:17.000 340 21199.58 34.92 42847.54 47805.24 2014-12-06 13:00:18.000 340 21199.56 34.93 42847.55 47805.28 2014-12-06 13:00:19.000 340 21199.56 34.95 42847.56 47805.27 2014-12-06 13:00:20.000 340 21199.57 34.96 42847.56 47805.28 2014-12-06 13:00:21.000 340 21199.55 34.99 42847.54 47805.27 2014-12-06 13:00:22.000 340 21199.54 35.00 42847.54 47805.26 2014-12-06 13:00:23.000 340 21199.53 35.00 42847.53 47805.28 2014-12-06 13:00:24.000 340 21199.56 35.03 42847.51 47805.26 2014-12-06 13:00:25.000 340 21199.56 35.16 42847.49 47805.29 2014-12-06 13:00:26.000 340 21199.58 35.26 42847.46 47805.24 2014-12-06 13:00:27.000 340 21199.57 35.31 42847.37 47805.21 2014-12-06 13:00:28.000 340 21199.56 35.28 42847.33 47805.14 2014-12-06 13:00:29.000 340 21199.55 35.25 42847.33 47805.11 2014-12-06 13:00:30.000 340 21199.57 35.23 42847.36 47805.08 2014-12-06 13:00:31.000 340 21199.61 35.24 42847.35 47805.10 2014-12-06 13:00:32.000 340 21199.66 35.23 42847.33 47805.12 2014-12-06 13:00:33.000 340 21199.67 35.19 42847.34 47805.11 2014-12-06 13:00:34.000 340 21199.70 35.15 42847.36 47805.12 2014-12-06 13:00:35.000 340 21199.70 35.16 42847.35 47805.18 2014-12-06 13:00:36.000 340 21199.71 35.14 42847.35 47805.18 2014-12-06 13:00:37.000 340 21199.73 35.11 42847.39 47805.19 2014-12-06 13:00:38.000 340 21199.78 35.06 42847.37 47805.25 2014-12-06 13:00:39.000 340 21199.77 35.06 42847.42 47805.27 2014-12-06 13:00:40.000 340 21199.80 35.06 42847.43 47805.29 2014-12-06 13:00:41.000 340 21199.81 35.00 42847.46 47805.33 2014-12-06 13:00:42.000 340 21199.81 34.93 42847.53 47805.38 2014-12-06 13:00:43.000 340 21199.81 34.91 42847.58 47805.41 2014-12-06 13:00:44.000 340 21199.83 34.89 42847.62 47805.45 2014-12-06 13:00:45.000 340 21199.87 34.86 42847.65 47805.50 2014-12-06 13:00:46.000 340 21199.87 34.86 42847.70 47805.52 2014-12-06 13:00:47.000 340 21199.93 34.85 42847.71 47805.57 2014-12-06 13:00:48.000 340 21199.97 34.86 42847.73 47805.60 2014-12-06 13:00:49.000 340 21200.02 34.85 42847.71 47805.62 2014-12-06 13:00:50.000 340 21200.02 34.82 42847.77 47805.68 2014-12-06 13:00:51.000 340 21200.02 34.84 42847.76 47805.69 2014-12-06 13:00:52.000 340 21200.01 34.91 42847.75 47805.70 2014-12-06 13:00:53.000 340 21199.96 34.95 42847.74 47805.69 2014-12-06 13:00:54.000 340 21199.97 34.95 42847.72 47805.63 2014-12-06 13:00:55.000 340 21200.00 34.96 42847.71 47805.61 2014-12-06 13:00:56.000 340 21200.02 34.91 42847.70 47805.63 2014-12-06 13:00:57.000 340 21200.05 34.87 42847.75 47805.64 2014-12-06 13:00:58.000 340 21200.07 34.87 42847.76 47805.67 2014-12-06 13:00:59.000 340 21200.10 34.86 42847.78 47805.69 2014-12-06 13:01:00.000 340 21200.12 34.85 42847.78 47805.73 2014-12-06 13:01:01.000 340 21200.11 34.88 42847.75 47805.74 2014-12-06 13:01:02.000 340 21200.11 34.92 42847.75 47805.75 2014-12-06 13:01:03.000 340 21200.10 34.96 42847.70 47805.72 2014-12-06 13:01:04.000 340 21200.07 35.01 42847.67 47805.68 2014-12-06 13:01:05.000 340 21200.06 35.09 42847.64 47805.64 2014-12-06 13:01:06.000 340 21200.10 35.10 42847.58 47805.60 2014-12-06 13:01:07.000 340 21200.14 35.05 42847.58 47805.54 2014-12-06 13:01:08.000 340 21200.16 34.98 42847.58 47805.56 2014-12-06 13:01:09.000 340 21200.19 34.87 42847.60 47805.58 2014-12-06 13:01:10.000 340 21200.21 34.80 42847.62 47805.63 2014-12-06 13:01:11.000 340 21200.21 34.80 42847.71 47805.67 2014-12-06 13:01:12.000 340 21200.21 34.81 42847.74 47805.71 2014-12-06 13:01:13.000 340 21200.20 34.74 42847.74 47805.69 2014-12-06 13:01:14.000 340 21200.17 34.66 42847.80 47805.72 2014-12-06 13:01:15.000 340 21200.15 34.57 42847.87 47805.77 2014-12-06 13:01:16.000 340 21200.11 34.52 42847.91 47805.80 2014-12-06 13:01:17.000 340 21200.09 34.48 42847.94 47805.85 2014-12-06 13:01:18.000 340 21200.09 34.45 42847.94 47805.88 2014-12-06 13:01:19.000 340 21200.09 34.41 42847.97 47805.89 2014-12-06 13:01:20.000 340 21200.12 34.37 42848.02 47805.92 2014-12-06 13:01:21.000 340 21200.15 34.35 42848.00 47805.94 2014-12-06 13:01:22.000 340 21200.18 34.33 42848.01 47805.96 2014-12-06 13:01:23.000 340 21200.18 34.29 42848.03 47805.96 2014-12-06 13:01:24.000 340 21200.19 34.27 42848.02 47805.99 2014-12-06 13:01:25.000 340 21200.18 34.24 42848.05 47805.96 2014-12-06 13:01:26.000 340 21200.17 34.18 42848.06 47806.00 2014-12-06 13:01:27.000 340 21200.16 34.15 42848.04 47805.97 2014-12-06 13:01:28.000 340 21200.15 34.14 42848.03 47805.99 2014-12-06 13:01:29.000 340 21200.19 34.15 42848.04 47806.00 2014-12-06 13:01:30.000 340 21200.19 34.16 42848.05 47805.99 2014-12-06 13:01:31.000 340 21200.18 34.17 42848.04 47806.00 2014-12-06 13:01:32.000 340 21200.18 34.18 42848.03 47806.01 2014-12-06 13:01:33.000 340 21200.15 34.18 42848.02 47805.97 2014-12-06 13:01:34.000 340 21200.11 34.19 42848.00 47805.95 2014-12-06 13:01:35.000 340 21200.06 34.18 42847.99 47805.94 2014-12-06 13:01:36.000 340 21200.05 34.18 42847.99 47805.91 2014-12-06 13:01:37.000 340 21200.04 34.17 42847.97 47805.89 2014-12-06 13:01:38.000 340 21200.00 34.18 42847.98 47805.87 2014-12-06 13:01:39.000 340 21199.97 34.15 42847.95 47805.86 2014-12-06 13:01:40.000 340 21199.98 34.12 42847.97 47805.85 2014-12-06 13:01:41.000 340 21199.96 34.09 42847.95 47805.81 2014-12-06 13:01:42.000 340 21199.94 34.10 42847.98 47805.81 2014-12-06 13:01:43.000 340 21199.91 34.10 42847.99 47805.83 2014-12-06 13:01:44.000 340 21199.87 34.08 42847.97 47805.80 2014-12-06 13:01:45.000 340 21199.82 34.05 42847.93 47805.78 2014-12-06 13:01:46.000 340 21199.80 34.08 42847.93 47805.73 2014-12-06 13:01:47.000 340 21199.76 34.10 42847.88 47805.72 2014-12-06 13:01:48.000 340 21199.76 34.12 42847.87 47805.69 2014-12-06 13:01:49.000 340 21199.74 34.13 42847.83 47805.61 2014-12-06 13:01:50.000 340 21199.75 34.14 42847.82 47805.60 2014-12-06 13:01:51.000 340 21199.73 34.16 42847.79 47805.57 2014-12-06 13:01:52.000 340 21199.73 34.16 42847.76 47805.54 2014-12-06 13:01:53.000 340 21199.72 34.14 42847.78 47805.57 2014-12-06 13:01:54.000 340 21199.74 34.13 42847.75 47805.53 2014-12-06 13:01:55.000 340 21199.76 34.14 42847.73 47805.51 2014-12-06 13:01:56.000 340 21199.73 34.10 42847.75 47805.54 2014-12-06 13:01:57.000 340 21199.74 34.11 42847.74 47805.53 2014-12-06 13:01:58.000 340 21199.78 34.10 42847.75 47805.54 2014-12-06 13:01:59.000 340 21199.77 34.11 42847.77 47805.56 2014-12-06 13:02:00.000 340 21199.79 34.14 42847.78 47805.58 2014-12-06 13:02:01.000 340 21199.80 34.15 42847.77 47805.57 2014-12-06 13:02:02.000 340 21199.79 34.12 42847.75 47805.55 2014-12-06 13:02:03.000 340 21199.77 34.10 42847.75 47805.54 2014-12-06 13:02:04.000 340 21199.76 34.12 42847.74 47805.54 2014-12-06 13:02:05.000 340 21199.77 34.15 42847.72 47805.54 2014-12-06 13:02:06.000 340 21199.76 34.13 42847.70 47805.53 2014-12-06 13:02:07.000 340 21199.75 34.11 42847.72 47805.50 2014-12-06 13:02:08.000 340 21199.74 34.10 42847.72 47805.50 2014-12-06 13:02:09.000 340 21199.77 34.08 42847.73 47805.53 2014-12-06 13:02:10.000 340 21199.78 34.09 42847.75 47805.54 2014-12-06 13:02:11.000 340 21199.76 34.10 42847.74 47805.53 2014-12-06 13:02:12.000 340 21199.79 34.11 42847.72 47805.53 2014-12-06 13:02:13.000 340 21199.81 34.11 42847.70 47805.53 2014-12-06 13:02:14.000 340 21199.80 34.12 42847.69 47805.51 2014-12-06 13:02:15.000 340 21199.81 34.13 42847.69 47805.51 2014-12-06 13:02:16.000 340 21199.83 34.12 42847.67 47805.52 2014-12-06 13:02:17.000 340 21199.81 34.11 42847.67 47805.50 2014-12-06 13:02:18.000 340 21199.81 34.13 42847.65 47805.49 2014-12-06 13:02:19.000 340 21199.82 34.10 42847.67 47805.50 2014-12-06 13:02:20.000 340 21199.83 34.05 42847.70 47805.48 2014-12-06 13:02:21.000 340 21199.85 34.01 42847.79 47805.51 2014-12-06 13:02:22.000 340 21199.81 33.97 42847.80 47805.54 2014-12-06 13:02:23.000 340 21199.77 33.95 42847.81 47805.57 2014-12-06 13:02:24.000 340 21199.80 33.95 42847.84 47805.58 2014-12-06 13:02:25.000 340 21199.79 33.99 42847.85 47805.59 2014-12-06 13:02:26.000 340 21199.78 33.99 42847.84 47805.59 2014-12-06 13:02:27.000 340 21199.77 34.00 42847.80 47805.60 2014-12-06 13:02:28.000 340 21199.75 33.99 42847.82 47805.57 2014-12-06 13:02:29.000 340 21199.74 34.00 42847.79 47805.59 2014-12-06 13:02:30.000 340 21199.75 34.00 42847.82 47805.58 2014-12-06 13:02:31.000 340 21199.75 33.95 42847.86 47805.57 2014-12-06 13:02:32.000 340 21199.75 33.94 42847.87 47805.57 2014-12-06 13:02:33.000 340 21199.76 33.94 42847.83 47805.60 2014-12-06 13:02:34.000 340 21199.77 33.89 42847.85 47805.62 2014-12-06 13:02:35.000 340 21199.77 33.87 42847.89 47805.59 2014-12-06 13:02:36.000 340 21199.74 33.85 42847.90 47805.62 2014-12-06 13:02:37.000 340 21199.69 33.88 42847.90 47805.62 2014-12-06 13:02:38.000 340 21199.67 33.89 42847.90 47805.62 2014-12-06 13:02:39.000 340 21199.63 33.91 42847.88 47805.60 2014-12-06 13:02:40.000 340 21199.61 33.94 42847.89 47805.59 2014-12-06 13:02:41.000 340 21199.58 33.99 42847.87 47805.58 2014-12-06 13:02:42.000 340 21199.58 33.98 42847.88 47805.54 2014-12-06 13:02:43.000 340 21199.57 33.95 42847.83 47805.58 2014-12-06 13:02:44.000 340 21199.60 33.94 42847.83 47805.53 2014-12-06 13:02:45.000 340 21199.63 33.95 42847.84 47805.52 2014-12-06 13:02:46.000 340 21199.63 33.96 42847.86 47805.54 2014-12-06 13:02:47.000 340 21199.64 33.98 42847.89 47805.55 2014-12-06 13:02:48.000 340 21199.64 34.02 42847.87 47805.58 2014-12-06 13:02:49.000 340 21199.67 33.98 42847.87 47805.59 2014-12-06 13:02:50.000 340 21199.66 33.97 42847.88 47805.59 2014-12-06 13:02:51.000 340 21199.65 33.97 42847.91 47805.61 2014-12-06 13:02:52.000 340 21199.69 33.96 42847.92 47805.60 2014-12-06 13:02:53.000 340 21199.70 33.95 42847.92 47805.64 2014-12-06 13:02:54.000 340 21199.68 33.95 42847.94 47805.67 2014-12-06 13:02:55.000 340 21199.69 33.97 42847.97 47805.69 2014-12-06 13:02:56.000 340 21199.73 33.95 42847.99 47805.68 2014-12-06 13:02:57.000 340 21199.73 33.94 42847.96 47805.71 2014-12-06 13:02:58.000 340 21199.72 33.92 42848.00 47805.71 2014-12-06 13:02:59.000 340 21199.70 33.92 42848.01 47805.74 2014-12-06 13:03:00.000 340 21199.70 33.92 42847.98 47805.73 2014-12-06 13:03:01.000 340 21199.70 33.87 42847.97 47805.75 2014-12-06 13:03:02.000 340 21199.71 33.83 42848.03 47805.74 2014-12-06 13:03:03.000 340 21199.67 33.84 42848.06 47805.76 2014-12-06 13:03:04.000 340 21199.67 33.87 42848.05 47805.77 2014-12-06 13:03:05.000 340 21199.67 33.86 42848.07 47805.79 2014-12-06 13:03:06.000 340 21199.66 33.87 42848.06 47805.76 2014-12-06 13:03:07.000 340 21199.69 33.86 42848.05 47805.78 2014-12-06 13:03:08.000 340 21199.66 33.86 42848.05 47805.75 2014-12-06 13:03:09.000 340 21199.63 33.87 42848.08 47805.78 2014-12-06 13:03:10.000 340 21199.60 33.88 42848.07 47805.76 2014-12-06 13:03:11.000 340 21199.63 33.87 42848.09 47805.77 2014-12-06 13:03:12.000 340 21199.65 33.84 42848.09 47805.76 2014-12-06 13:03:13.000 340 21199.66 33.84 42848.10 47805.80 2014-12-06 13:03:14.000 340 21199.65 33.84 42848.14 47805.79 2014-12-06 13:03:15.000 340 21199.63 33.86 42848.11 47805.80 2014-12-06 13:03:16.000 340 21199.66 33.83 42848.11 47805.81 2014-12-06 13:03:17.000 340 21199.67 33.84 42848.11 47805.80 2014-12-06 13:03:18.000 340 21199.70 33.85 42848.10 47805.79 2014-12-06 13:03:19.000 340 21199.70 33.84 42848.09 47805.81 2014-12-06 13:03:20.000 340 21199.73 33.86 42848.10 47805.79 2014-12-06 13:03:21.000 340 21199.72 33.88 42848.10 47805.78 2014-12-06 13:03:22.000 340 21199.69 33.92 42848.05 47805.81 2014-12-06 13:03:23.000 340 21199.71 33.89 42848.09 47805.80 2014-12-06 13:03:24.000 340 21199.72 33.89 42848.13 47805.81 2014-12-06 13:03:25.000 340 21199.72 33.88 42848.11 47805.82 2014-12-06 13:03:26.000 340 21199.75 33.90 42848.08 47805.81 2014-12-06 13:03:27.000 340 21199.78 33.88 42848.10 47805.81 2014-12-06 13:03:28.000 340 21199.78 33.90 42848.06 47805.83 2014-12-06 13:03:29.000 340 21199.82 33.89 42848.06 47805.84 2014-12-06 13:03:30.000 340 21199.84 33.85 42848.05 47805.85 2014-12-06 13:03:31.000 340 21199.88 33.81 42848.07 47805.84 2014-12-06 13:03:32.000 340 21199.92 33.76 42848.08 47805.88 2014-12-06 13:03:33.000 340 21199.96 33.73 42848.10 47805.89 2014-12-06 13:03:34.000 340 21199.98 33.73 42848.13 47805.95 2014-12-06 13:03:35.000 340 21199.99 33.73 42848.11 47805.98 2014-12-06 13:03:36.000 340 21200.00 33.75 42848.11 47805.96 2014-12-06 13:03:37.000 340 21200.01 33.72 42848.14 47806.00 2014-12-06 13:03:38.000 340 21200.01 33.67 42848.14 47805.99 2014-12-06 13:03:39.000 340 21199.98 33.67 42848.14 47806.00 2014-12-06 13:03:40.000 340 21199.97 33.69 42848.15 47806.01 2014-12-06 13:03:41.000 340 21199.98 33.68 42848.18 47806.01 2014-12-06 13:03:42.000 340 21199.98 33.66 42848.18 47806.01 2014-12-06 13:03:43.000 340 21199.99 33.62 42848.17 47806.03 2014-12-06 13:03:44.000 340 21199.98 33.59 42848.20 47806.02 2014-12-06 13:03:45.000 340 21200.01 33.57 42848.18 47806.03 2014-12-06 13:03:46.000 340 21200.02 33.57 42848.19 47806.04 2014-12-06 13:03:47.000 340 21199.99 33.59 42848.18 47806.03 2014-12-06 13:03:48.000 340 21199.96 33.60 42848.21 47806.03 2014-12-06 13:03:49.000 340 21199.93 33.60 42848.20 47806.01 2014-12-06 13:03:50.000 340 21199.92 33.60 42848.18 47806.00 2014-12-06 13:03:51.000 340 21199.92 33.61 42848.15 47805.97 2014-12-06 13:03:52.000 340 21199.91 33.59 42848.17 47805.98 2014-12-06 13:03:53.000 340 21199.94 33.62 42848.10 47805.93 2014-12-06 13:03:54.000 340 21199.94 33.64 42848.10 47805.95 2014-12-06 13:03:55.000 340 21199.94 33.62 42848.10 47805.95 2014-12-06 13:03:56.000 340 21199.93 33.61 42848.12 47805.95 2014-12-06 13:03:57.000 340 21199.96 33.59 42848.15 47805.95 2014-12-06 13:03:58.000 340 21200.00 33.60 42848.13 47805.95 2014-12-06 13:03:59.000 340 21200.01 33.59 42848.13 47805.97 2014-12-06 13:04:00.000 340 21200.04 33.58 42848.12 47805.98 2014-12-06 13:04:01.000 340 21200.09 33.55 42848.13 47805.97 2014-12-06 13:04:02.000 340 21200.09 33.52 42848.12 47806.01 2014-12-06 13:04:03.000 340 21200.09 33.49 42848.10 47806.05 2014-12-06 13:04:04.000 340 21200.12 33.47 42848.12 47806.03 2014-12-06 13:04:05.000 340 21200.13 33.50 42848.16 47806.06 2014-12-06 13:04:06.000 340 21200.13 33.58 42848.12 47806.06 2014-12-06 13:04:07.000 340 21200.13 33.67 42848.08 47806.03 2014-12-06 13:04:08.000 340 21200.16 33.68 42848.04 47806.00 2014-12-06 13:04:09.000 340 21200.16 33.64 42848.02 47805.94 2014-12-06 13:04:10.000 340 21200.15 33.57 42848.02 47805.93 2014-12-06 13:04:11.000 340 21200.16 33.56 42848.04 47805.95 2014-12-06 13:04:12.000 340 21200.17 33.54 42848.07 47805.99 2014-12-06 13:04:13.000 340 21200.16 33.52 42848.06 47806.00 2014-12-06 13:04:14.000 340 21200.18 33.52 42848.07 47806.03 2014-12-06 13:04:15.000 340 21200.16 33.50 42848.07 47806.05 2014-12-06 13:04:16.000 340 21200.19 33.47 42848.08 47806.02 2014-12-06 13:04:17.000 340 21200.19 33.43 42848.07 47806.00 2014-12-06 13:04:18.000 340 21200.19 33.42 42848.10 47806.03 2014-12-06 13:04:19.000 340 21200.20 33.39 42848.11 47806.02 2014-12-06 13:04:20.000 340 21200.16 33.34 42848.16 47806.07 2014-12-06 13:04:21.000 340 21200.16 33.35 42848.15 47806.05 2014-12-06 13:04:22.000 340 21200.18 33.41 42848.12 47806.06 2014-12-06 13:04:23.000 340 21200.18 33.51 42848.11 47806.04 2014-12-06 13:04:24.000 340 21200.16 33.56 42848.08 47806.03 2014-12-06 13:04:25.000 340 21200.18 33.58 42848.06 47806.00 2014-12-06 13:04:26.000 340 21200.14 33.61 42848.05 47805.98 2014-12-06 13:04:27.000 340 21200.15 33.62 42848.00 47805.93 2014-12-06 13:04:28.000 340 21200.09 33.61 42847.95 47805.93 2014-12-06 13:04:29.000 340 21200.08 33.61 42847.95 47805.91 2014-12-06 13:04:30.000 340 21200.08 33.58 42847.98 47805.90 2014-12-06 13:04:31.000 340 21200.07 33.57 42847.96 47805.91 2014-12-06 13:04:32.000 340 21200.07 33.54 42847.98 47805.92 2014-12-06 13:04:33.000 340 21200.05 33.49 42848.02 47805.91 2014-12-06 13:04:34.000 340 21200.04 33.47 42848.06 47805.94 2014-12-06 13:04:35.000 340 21200.05 33.47 42848.08 47805.96 2014-12-06 13:04:36.000 340 21200.02 33.48 42848.10 47805.95 2014-12-06 13:04:37.000 340 21199.98 33.49 42848.11 47805.97 2014-12-06 13:04:38.000 340 21199.99 33.48 42848.12 47806.00 2014-12-06 13:04:39.000 340 21199.97 33.45 42848.11 47805.99 2014-12-06 13:04:40.000 340 21199.99 33.44 42848.17 47806.00 2014-12-06 13:04:41.000 340 21200.01 33.43 42848.20 47806.05 2014-12-06 13:04:42.000 340 21199.98 33.41 42848.21 47806.06 2014-12-06 13:04:43.000 340 21199.94 33.40 42848.26 47806.05 2014-12-06 13:04:44.000 340 21199.92 33.37 42848.25 47806.04 2014-12-06 13:04:45.000 340 21199.94 33.30 42848.28 47806.08 2014-12-06 13:04:46.000 340 21199.91 33.28 42848.32 47806.08 2014-12-06 13:04:47.000 340 21199.89 33.28 42848.31 47806.12 2014-12-06 13:04:48.000 340 21199.91 33.26 42848.35 47806.15 2014-12-06 13:04:49.000 340 21199.90 33.29 42848.36 47806.16 2014-12-06 13:04:50.000 340 21199.90 33.32 42848.36 47806.16 2014-12-06 13:04:51.000 340 21199.88 33.36 42848.36 47806.15 2014-12-06 13:04:52.000 340 21199.86 33.38 42848.34 47806.12 2014-12-06 13:04:53.000 340 21199.87 33.38 42848.30 47806.10 2014-12-06 13:04:54.000 340 21199.87 33.37 42848.28 47806.09 2014-12-06 13:04:55.000 340 21199.88 33.35 42848.29 47806.08 2014-12-06 13:04:56.000 340 21199.89 33.32 42848.30 47806.07 2014-12-06 13:04:57.000 340 21199.87 33.31 42848.28 47806.07 2014-12-06 13:04:58.000 340 21199.88 33.32 42848.26 47806.07 2014-12-06 13:04:59.000 340 21199.86 33.29 42848.29 47806.08 2014-12-06 13:05:00.000 340 21199.85 33.24 42848.30 47806.05 2014-12-06 13:05:01.000 340 21199.81 33.19 42848.29 47806.07 2014-12-06 13:05:02.000 340 21199.80 33.16 42848.30 47806.04 2014-12-06 13:05:03.000 340 21199.78 33.15 42848.30 47806.04 2014-12-06 13:05:04.000 340 21199.77 33.12 42848.27 47806.04 2014-12-06 13:05:05.000 340 21199.72 33.07 42848.27 47806.06 2014-12-06 13:05:06.000 340 21199.70 33.04 42848.34 47806.04 2014-12-06 13:05:07.000 340 21199.72 33.03 42848.39 47806.05 2014-12-06 13:05:08.000 340 21199.68 33.01 42848.41 47806.07 2014-12-06 13:05:09.000 340 21199.67 32.99 42848.43 47806.09 2014-12-06 13:05:10.000 340 21199.69 33.01 42848.42 47806.10 2014-12-06 13:05:11.000 340 21199.71 33.01 42848.41 47806.11 2014-12-06 13:05:12.000 340 21199.70 33.03 42848.44 47806.13 2014-12-06 13:05:13.000 340 21199.70 33.02 42848.48 47806.14 2014-12-06 13:05:14.000 340 21199.71 33.01 42848.45 47806.11 2014-12-06 13:05:15.000 340 21199.69 33.01 42848.42 47806.14 2014-12-06 13:05:16.000 340 21199.68 33.03 42848.42 47806.12 2014-12-06 13:05:17.000 340 21199.70 33.03 42848.45 47806.13 2014-12-06 13:05:18.000 340 21199.65 33.06 42848.45 47806.15 2014-12-06 13:05:19.000 340 21199.61 33.06 42848.48 47806.11 2014-12-06 13:05:20.000 340 21199.61 33.11 42848.47 47806.10 2014-12-06 13:05:21.000 340 21199.58 33.12 42848.44 47806.08 2014-12-06 13:05:22.000 340 21199.51 33.13 42848.48 47806.06 2014-12-06 13:05:23.000 340 21199.48 33.15 42848.49 47806.06 2014-12-06 13:05:24.000 340 21199.48 33.18 42848.50 47806.06 2014-12-06 13:05:25.000 340 21199.47 33.17 42848.48 47806.08 2014-12-06 13:05:26.000 340 21199.46 33.20 42848.55 47806.07 2014-12-06 13:05:27.000 340 21199.46 33.19 42848.58 47806.11 2014-12-06 13:05:28.000 340 21199.43 33.18 42848.58 47806.07 2014-12-06 13:05:29.000 340 21199.43 33.18 42848.58 47806.10 2014-12-06 13:05:30.000 340 21199.40 33.17 42848.56 47806.08 2014-12-06 13:05:31.000 340 21199.38 33.17 42848.59 47806.12 2014-12-06 13:05:32.000 340 21199.38 33.16 42848.60 47806.11 2014-12-06 13:05:33.000 340 21199.36 33.19 42848.60 47806.12 2014-12-06 13:05:34.000 340 21199.32 33.24 42848.57 47806.10 2014-12-06 13:05:35.000 340 21199.27 33.24 42848.55 47806.05 2014-12-06 13:05:36.000 340 21199.24 33.27 42848.52 47806.03 2014-12-06 13:05:37.000 340 21199.22 33.28 42848.52 47806.00 2014-12-06 13:05:38.000 340 21199.24 33.27 42848.50 47805.97 2014-12-06 13:05:39.000 340 21199.24 33.23 42848.47 47805.96 2014-12-06 13:05:40.000 340 21199.21 33.19 42848.45 47805.98 2014-12-06 13:05:41.000 340 21199.22 33.16 42848.45 47805.93 2014-12-06 13:05:42.000 340 21199.23 33.18 42848.49 47805.94 2014-12-06 13:05:43.000 340 21199.25 33.16 42848.47 47805.96 2014-12-06 13:05:44.000 340 21199.25 33.14 42848.45 47805.96 2014-12-06 13:05:45.000 340 21199.27 33.12 42848.46 47805.95 2014-12-06 13:05:46.000 340 21199.26 33.12 42848.47 47805.95 2014-12-06 13:05:47.000 340 21199.28 33.12 42848.47 47805.96 2014-12-06 13:05:48.000 340 21199.25 33.09 42848.45 47805.94 2014-12-06 13:05:49.000 340 21199.28 33.07 42848.43 47805.94 2014-12-06 13:05:50.000 340 21199.28 33.05 42848.43 47805.94 2014-12-06 13:05:51.000 340 21199.30 33.07 42848.46 47805.96 2014-12-06 13:05:52.000 340 21199.30 33.06 42848.46 47805.98 2014-12-06 13:05:53.000 340 21199.31 33.07 42848.49 47805.99 2014-12-06 13:05:54.000 340 21199.33 33.09 42848.53 47806.00 2014-12-06 13:05:55.000 340 21199.33 33.11 42848.52 47806.03 2014-12-06 13:05:56.000 340 21199.31 33.11 42848.53 47806.04 2014-12-06 13:05:57.000 340 21199.34 33.12 42848.52 47806.04 2014-12-06 13:05:58.000 340 21199.37 33.12 42848.53 47806.06 2014-12-06 13:05:59.000 340 21199.35 33.13 42848.53 47806.06 2014-12-06 13:06:00.000 340 21199.35 33.11 42848.51 47806.07 2014-12-06 13:06:01.000 340 21199.32 33.09 42848.51 47806.06 2014-12-06 13:06:02.000 340 21199.34 33.07 42848.56 47806.08 2014-12-06 13:06:03.000 340 21199.35 33.07 42848.55 47806.08 2014-12-06 13:06:04.000 340 21199.35 33.07 42848.59 47806.10 2014-12-06 13:06:05.000 340 21199.37 33.09 42848.57 47806.11 2014-12-06 13:06:06.000 340 21199.38 33.10 42848.55 47806.11 2014-12-06 13:06:07.000 340 21199.39 33.12 42848.56 47806.11 2014-12-06 13:06:08.000 340 21199.39 33.13 42848.58 47806.15 2014-12-06 13:06:09.000 340 21199.41 33.12 42848.58 47806.14 2014-12-06 13:06:10.000 340 21199.40 33.11 42848.58 47806.13 2014-12-06 13:06:11.000 340 21199.39 33.11 42848.55 47806.14 2014-12-06 13:06:12.000 340 21199.41 33.10 42848.57 47806.13 2014-12-06 13:06:13.000 340 21199.42 33.08 42848.56 47806.15 2014-12-06 13:06:14.000 340 21199.40 33.07 42848.58 47806.13 2014-12-06 13:06:15.000 340 21199.39 33.07 42848.62 47806.14 2014-12-06 13:06:16.000 340 21199.38 33.05 42848.61 47806.15 2014-12-06 13:06:17.000 340 21199.38 33.02 42848.63 47806.15 2014-12-06 13:06:18.000 340 21199.37 32.99 42848.64 47806.16 2014-12-06 13:06:19.000 340 21199.36 32.98 42848.66 47806.18 2014-12-06 13:06:20.000 340 21199.39 32.94 42848.66 47806.19 2014-12-06 13:06:21.000 340 21199.41 32.91 42848.69 47806.21 2014-12-06 13:06:22.000 340 21199.41 32.86 42848.71 47806.21 2014-12-06 13:06:23.000 340 21199.39 32.84 42848.72 47806.24 2014-12-06 13:06:24.000 340 21199.35 32.82 42848.76 47806.25 2014-12-06 13:06:25.000 340 21199.36 32.79 42848.77 47806.26 2014-12-06 13:06:26.000 340 21199.33 32.74 42848.74 47806.26 2014-12-06 13:06:27.000 340 21199.30 32.71 42848.77 47806.27 2014-12-06 13:06:28.000 340 21199.26 32.64 42848.80 47806.25 2014-12-06 13:06:29.000 340 21199.22 32.61 42848.83 47806.25 2014-12-06 13:06:30.000 340 21199.23 32.61 42848.86 47806.28 2014-12-06 13:06:31.000 340 21199.22 32.65 42848.84 47806.28 2014-12-06 13:06:32.000 340 21199.22 32.68 42848.83 47806.28 2014-12-06 13:06:33.000 340 21199.24 32.71 42848.83 47806.28 2014-12-06 13:06:34.000 340 21199.23 32.73 42848.83 47806.26 2014-12-06 13:06:35.000 340 21199.24 32.72 42848.82 47806.23 2014-12-06 13:06:36.000 340 21199.23 32.72 42848.80 47806.24 2014-12-06 13:06:37.000 340 21199.22 32.72 42848.78 47806.23 2014-12-06 13:06:38.000 340 21199.21 32.73 42848.82 47806.25 2014-12-06 13:06:39.000 340 21199.22 32.74 42848.82 47806.24 2014-12-06 13:06:40.000 340 21199.23 32.74 42848.79 47806.24 2014-12-06 13:06:41.000 340 21199.21 32.73 42848.82 47806.22 2014-12-06 13:06:42.000 340 21199.21 32.72 42848.82 47806.24 2014-12-06 13:06:43.000 340 21199.23 32.70 42848.80 47806.22 2014-12-06 13:06:44.000 340 21199.23 32.73 42848.76 47806.22 2014-12-06 13:06:45.000 340 21199.24 32.79 42848.74 47806.24 2014-12-06 13:06:46.000 340 21199.19 32.86 42848.73 47806.20 2014-12-06 13:06:47.000 340 21199.11 32.93 42848.71 47806.18 2014-12-06 13:06:48.000 340 21199.10 32.98 42848.67 47806.10 2014-12-06 13:06:49.000 340 21199.08 33.01 42848.64 47806.04 2014-12-06 13:06:50.000 340 21199.09 33.01 42848.61 47806.02 2014-12-06 13:06:51.000 340 21199.10 33.00 42848.62 47806.02 2014-12-06 13:06:52.000 340 21199.12 33.01 42848.64 47806.01 2014-12-06 13:06:53.000 340 21199.10 33.03 42848.64 47806.01 2014-12-06 13:06:54.000 340 21199.09 33.06 42848.60 47805.99 2014-12-06 13:06:55.000 340 21199.05 33.11 42848.55 47805.95 2014-12-06 13:06:56.000 340 21199.03 33.12 42848.54 47805.93 2014-12-06 13:06:57.000 340 21199.06 33.10 42848.52 47805.89 2014-12-06 13:06:58.000 340 21199.10 33.11 42848.50 47805.88 2014-12-06 13:06:59.000 340 21199.11 33.10 42848.51 47805.88 2014-12-06 13:07:00.000 340 21199.13 33.13 42848.50 47805.88 2014-12-06 13:07:01.000 340 21199.12 33.09 42848.50 47805.90 2014-12-06 13:07:02.000 340 21199.16 33.08 42848.50 47805.91 2014-12-06 13:07:03.000 340 21199.17 33.06 42848.53 47805.91 2014-12-06 13:07:04.000 340 21199.17 33.05 42848.50 47805.90 2014-12-06 13:07:05.000 340 21199.15 33.05 42848.49 47805.94 2014-12-06 13:07:06.000 340 21199.16 33.09 42848.49 47805.94 2014-12-06 13:07:07.000 340 21199.09 33.21 42848.49 47805.92 2014-12-06 13:07:08.000 340 21199.07 33.37 42848.40 47805.88 2014-12-06 13:07:09.000 340 21199.06 33.48 42848.33 47805.80 2014-12-06 13:07:10.000 340 21199.09 33.53 42848.30 47805.75 2014-12-06 13:07:11.000 340 21199.13 33.51 42848.27 47805.70 2014-12-06 13:07:12.000 340 21199.13 33.48 42848.26 47805.67 2014-12-06 13:07:13.000 340 21199.14 33.47 42848.27 47805.70 2014-12-06 13:07:14.000 340 21199.15 33.46 42848.26 47805.70 2014-12-06 13:07:15.000 340 21199.14 33.45 42848.28 47805.76 2014-12-06 13:07:16.000 340 21199.12 33.48 42848.32 47805.76 2014-12-06 13:07:17.000 340 21199.12 33.46 42848.35 47805.79 2014-12-06 13:07:18.000 340 21199.13 33.46 42848.39 47805.79 2014-12-06 13:07:19.000 340 21199.15 33.45 42848.43 47805.84 2014-12-06 13:07:20.000 340 21199.17 33.48 42848.41 47805.87 2014-12-06 13:07:21.000 340 21199.15 33.54 42848.43 47805.89 2014-12-06 13:07:22.000 340 21199.16 33.58 42848.46 47805.90 2014-12-06 13:07:23.000 340 21199.18 33.62 42848.48 47805.90 2014-12-06 13:07:24.000 340 21199.19 33.64 42848.50 47805.94 2014-12-06 13:07:25.000 340 21199.22 33.65 42848.49 47805.93 2014-12-06 13:07:26.000 340 21199.27 33.63 42848.50 47805.95 2014-12-06 13:07:27.000 340 21199.29 33.62 42848.51 47805.94 2014-12-06 13:07:28.000 340 21199.33 33.60 42848.49 47805.99 2014-12-06 13:07:29.000 340 21199.35 33.58 42848.49 47806.00 2014-12-06 13:07:30.000 340 21199.40 33.54 42848.52 47806.05 2014-12-06 13:07:31.000 340 21199.48 33.52 42848.53 47806.08 2014-12-06 13:07:32.000 340 21199.48 33.51 42848.55 47806.08 2014-12-06 13:07:33.000 340 21199.52 33.46 42848.53 47806.12 2014-12-06 13:07:34.000 340 21199.50 33.43 42848.55 47806.12 2014-12-06 13:07:35.000 340 21199.51 33.41 42848.57 47806.14 2014-12-06 13:07:36.000 340 21199.50 33.39 42848.59 47806.16 2014-12-06 13:07:37.000 340 21199.46 33.35 42848.59 47806.14 2014-12-06 13:07:38.000 340 21199.43 33.34 42848.59 47806.16 2014-12-06 13:07:39.000 340 21199.40 33.30 42848.61 47806.14 2014-12-06 13:07:40.000 340 21199.39 33.27 42848.64 47806.16 2014-12-06 13:07:41.000 340 21199.41 33.23 42848.63 47806.15 2014-12-06 13:07:42.000 340 21199.38 33.18 42848.62 47806.18 2014-12-06 13:07:43.000 340 21199.36 33.17 42848.66 47806.18 2014-12-06 13:07:44.000 340 21199.38 33.16 42848.73 47806.19 2014-12-06 13:07:45.000 340 21199.37 33.15 42848.71 47806.22 2014-12-06 13:07:46.000 340 21199.40 33.13 42848.73 47806.23 2014-12-06 13:07:47.000 340 21199.40 33.10 42848.75 47806.23 2014-12-06 13:07:48.000 340 21199.37 33.08 42848.76 47806.23 2014-12-06 13:07:49.000 340 21199.36 33.06 42848.77 47806.25 2014-12-06 13:07:50.000 340 21199.37 33.01 42848.79 47806.25 2014-12-06 13:07:51.000 340 21199.34 33.00 42848.83 47806.26 2014-12-06 13:07:52.000 340 21199.34 32.99 42848.85 47806.30 2014-12-06 13:07:53.000 340 21199.33 33.00 42848.87 47806.29 2014-12-06 13:07:54.000 340 21199.28 33.05 42848.83 47806.32 2014-12-06 13:07:55.000 340 21199.25 33.12 42848.84 47806.27 2014-12-06 13:07:56.000 340 21199.23 33.16 42848.79 47806.23 2014-12-06 13:07:57.000 340 21199.16 33.20 42848.75 47806.18 2014-12-06 13:07:58.000 340 21199.13 33.21 42848.71 47806.14 2014-12-06 13:07:59.000 340 21199.14 33.23 42848.66 47806.11 2014-12-06 13:08:00.000 340 21199.15 33.21 42848.67 47806.08 2014-12-06 13:08:01.000 340 21199.18 33.19 42848.68 47806.08 2014-12-06 13:08:02.000 340 21199.18 33.18 42848.71 47806.13 2014-12-06 13:08:03.000 340 21199.23 33.22 42848.71 47806.13 2014-12-06 13:08:04.000 340 21199.27 33.20 42848.70 47806.13 2014-12-06 13:08:05.000 340 21199.31 33.20 42848.68 47806.15 2014-12-06 13:08:06.000 340 21199.34 33.17 42848.69 47806.17 2014-12-06 13:08:07.000 340 21199.35 33.17 42848.71 47806.19 2014-12-06 13:08:08.000 340 21199.39 33.21 42848.71 47806.20 2014-12-06 13:08:09.000 340 21199.41 33.22 42848.70 47806.20 2014-12-06 13:08:10.000 340 21199.44 33.18 42848.68 47806.24 2014-12-06 13:08:11.000 340 21199.43 33.16 42848.67 47806.21 2014-12-06 13:08:12.000 340 21199.46 33.12 42848.68 47806.24 2014-12-06 13:08:13.000 340 21199.46 33.09 42848.69 47806.25 2014-12-06 13:08:14.000 340 21199.47 33.05 42848.69 47806.27 2014-12-06 13:08:15.000 340 21199.47 33.06 42848.69 47806.27 2014-12-06 13:08:16.000 340 21199.45 33.04 42848.69 47806.29 2014-12-06 13:08:17.000 340 21199.45 33.02 42848.65 47806.26 2014-12-06 13:08:18.000 340 21199.43 33.01 42848.63 47806.21 2014-12-06 13:08:19.000 340 21199.42 33.05 42848.68 47806.19 2014-12-06 13:08:20.000 340 21199.42 33.09 42848.68 47806.16 2014-12-06 13:08:21.000 340 21199.46 33.09 42848.64 47806.21 2014-12-06 13:08:22.000 340 21199.51 33.08 42848.68 47806.21 2014-12-06 13:08:23.000 340 21199.55 33.05 42848.70 47806.26 2014-12-06 13:08:24.000 340 21199.56 33.01 42848.71 47806.30 2014-12-06 13:08:25.000 340 21199.59 33.00 42848.71 47806.34 2014-12-06 13:08:26.000 340 21199.58 32.99 42848.72 47806.36 2014-12-06 13:08:27.000 340 21199.63 33.00 42848.73 47806.36 2014-12-06 13:08:28.000 340 21199.65 32.96 42848.74 47806.37 2014-12-06 13:08:29.000 340 21199.62 32.94 42848.77 47806.39 2014-12-06 13:08:30.000 340 21199.63 32.93 42848.78 47806.39 2014-12-06 13:08:31.000 340 21199.64 32.91 42848.79 47806.41 2014-12-06 13:08:32.000 340 21199.66 32.88 42848.80 47806.43 2014-12-06 13:08:33.000 340 21199.66 32.84 42848.83 47806.47 2014-12-06 13:08:34.000 340 21199.70 32.79 42848.87 47806.50 2014-12-06 13:08:35.000 340 21199.69 32.77 42848.88 47806.53 2014-12-06 13:08:36.000 340 21199.67 32.77 42848.92 47806.55 2014-12-06 13:08:37.000 340 21199.68 32.81 42848.93 47806.59 2014-12-06 13:08:38.000 340 21199.64 32.88 42848.93 47806.56 2014-12-06 13:08:39.000 340 21199.60 32.94 42848.91 47806.56 2014-12-06 13:08:40.000 340 21199.56 32.97 42848.91 47806.51 2014-12-06 13:08:41.000 340 21199.54 32.98 42848.85 47806.49 2014-12-06 13:08:42.000 340 21199.52 33.00 42848.85 47806.44 2014-12-06 13:08:43.000 340 21199.51 32.99 42848.86 47806.45 2014-12-06 13:08:44.000 340 21199.49 33.02 42848.82 47806.45 2014-12-06 13:08:45.000 340 21199.47 33.04 42848.82 47806.42 2014-12-06 13:08:46.000 340 21199.42 33.07 42848.81 47806.40 2014-12-06 13:08:47.000 340 21199.41 33.11 42848.78 47806.35 2014-12-06 13:08:48.000 340 21199.39 33.12 42848.77 47806.34 2014-12-06 13:08:49.000 340 21199.38 33.12 42848.77 47806.31 2014-12-06 13:08:50.000 340 21199.38 33.16 42848.76 47806.29 2014-12-06 13:08:51.000 340 21199.39 33.19 42848.76 47806.25 2014-12-06 13:08:52.000 340 21199.35 33.23 42848.73 47806.26 2014-12-06 13:08:53.000 340 21199.29 33.24 42848.73 47806.22 2014-12-06 13:08:54.000 340 21199.26 33.29 42848.66 47806.17 2014-12-06 13:08:55.000 340 21199.23 33.27 42848.63 47806.15 2014-12-06 13:08:56.000 340 21199.24 33.23 42848.63 47806.13 2014-12-06 13:08:57.000 340 21199.28 33.20 42848.67 47806.12 2014-12-06 13:08:58.000 340 21199.29 33.18 42848.66 47806.17 2014-12-06 13:08:59.000 340 21199.32 33.17 42848.72 47806.21 2014-12-06 13:09:00.000 340 21199.34 33.15 42848.74 47806.23 2014-12-06 13:09:01.000 340 21199.36 33.12 42848.76 47806.23 2014-12-06 13:09:02.000 340 21199.35 33.14 42848.74 47806.28 2014-12-06 13:09:03.000 340 21199.38 33.12 42848.76 47806.29 2014-12-06 13:09:04.000 340 21199.39 33.13 42848.80 47806.32 2014-12-06 13:09:05.000 340 21199.37 33.15 42848.78 47806.34 2014-12-06 13:09:06.000 340 21199.32 33.25 42848.75 47806.34 2014-12-06 13:09:07.000 340 21199.28 33.33 42848.72 47806.29 2014-12-06 13:09:08.000 340 21199.30 33.38 42848.70 47806.25 2014-12-06 13:09:09.000 340 21199.29 33.36 42848.68 47806.19 2014-12-06 13:09:10.000 340 21199.31 33.36 42848.65 47806.18 2014-12-06 13:09:11.000 340 21199.32 33.36 42848.65 47806.18 2014-12-06 13:09:12.000 340 21199.36 33.34 42848.68 47806.20 2014-12-06 13:09:13.000 340 21199.39 33.33 42848.66 47806.17 2014-12-06 13:09:14.000 340 21199.37 33.34 42848.68 47806.21 2014-12-06 13:09:15.000 340 21199.38 33.31 42848.72 47806.22 2014-12-06 13:09:16.000 340 21199.41 33.29 42848.72 47806.24 2014-12-06 13:09:17.000 340 21199.44 33.25 42848.71 47806.26 2014-12-06 13:09:18.000 340 21199.44 33.26 42848.71 47806.25 2014-12-06 13:09:19.000 340 21199.44 33.27 42848.77 47806.28 2014-12-06 13:09:20.000 340 21199.45 33.25 42848.79 47806.30 2014-12-06 13:09:21.000 340 21199.45 33.24 42848.84 47806.30 2014-12-06 13:09:22.000 340 21199.41 33.27 42848.81 47806.33 2014-12-06 13:09:23.000 340 21199.37 33.25 42848.81 47806.31 2014-12-06 13:09:24.000 340 21199.34 33.24 42848.84 47806.33 2014-12-06 13:09:25.000 340 21199.35 33.22 42848.85 47806.31 2014-12-06 13:09:26.000 340 21199.37 33.19 42848.85 47806.33 2014-12-06 13:09:27.000 340 21199.42 33.22 42848.83 47806.33 2014-12-06 13:09:28.000 340 21199.44 33.22 42848.80 47806.33 2014-12-06 13:09:29.000 340 21199.46 33.16 42848.84 47806.37 2014-12-06 13:09:30.000 340 21199.50 33.10 42848.85 47806.37 2014-12-06 13:09:31.000 340 21199.52 33.07 42848.90 47806.41 2014-12-06 13:09:32.000 340 21199.54 33.04 42848.90 47806.45 2014-12-06 13:09:33.000 340 21199.55 33.04 42848.91 47806.50 2014-12-06 13:09:34.000 340 21199.59 33.00 42848.94 47806.49 2014-12-06 13:09:35.000 340 21199.62 33.03 42848.94 47806.51 2014-12-06 13:09:36.000 340 21199.62 33.02 42848.90 47806.49 2014-12-06 13:09:37.000 340 21199.60 33.00 42848.93 47806.53 2014-12-06 13:09:38.000 340 21199.65 32.98 42848.94 47806.52 2014-12-06 13:09:39.000 340 21199.62 33.07 42848.92 47806.54 2014-12-06 13:09:40.000 340 21199.62 33.13 42848.88 47806.50 2014-12-06 13:09:41.000 340 21199.59 33.15 42848.82 47806.48 2014-12-06 13:09:42.000 340 21199.63 33.12 42848.82 47806.46 2014-12-06 13:09:43.000 340 21199.60 33.08 42848.81 47806.38 2014-12-06 13:09:44.000 340 21199.54 33.09 42848.77 47806.39 2014-12-06 13:09:45.000 340 21199.52 33.09 42848.75 47806.39 2014-12-06 13:09:46.000 340 21199.53 33.07 42848.77 47806.40 2014-12-06 13:09:47.000 340 21199.54 33.07 42848.74 47806.37 2014-12-06 13:09:48.000 340 21199.55 33.04 42848.78 47806.39 2014-12-06 13:09:49.000 340 21199.52 33.05 42848.78 47806.41 2014-12-06 13:09:50.000 340 21199.55 33.04 42848.77 47806.38 2014-12-06 13:09:51.000 340 21199.59 33.05 42848.79 47806.41 2014-12-06 13:09:52.000 340 21199.61 33.06 42848.81 47806.39 2014-12-06 13:09:53.000 340 21199.60 33.05 42848.82 47806.45 2014-12-06 13:09:54.000 340 21199.58 33.05 42848.81 47806.40 2014-12-06 13:09:55.000 340 21199.57 33.06 42848.79 47806.41 2014-12-06 13:09:56.000 340 21199.55 33.01 42848.79 47806.41 2014-12-06 13:09:57.000 340 21199.54 33.00 42848.83 47806.41 2014-12-06 13:09:58.000 340 21199.52 32.96 42848.83 47806.41 2014-12-06 13:09:59.000 340 21199.49 32.94 42848.82 47806.42 2014-12-06 13:10:00.000 340 21199.51 32.91 42848.82 47806.41 2014-12-06 13:10:01.000 340 21199.51 32.87 42848.83 47806.41 2014-12-06 13:10:02.000 340 21199.58 32.80 42848.84 47806.43 2014-12-06 13:10:03.000 340 21199.59 32.72 42848.89 47806.45 2014-12-06 13:10:04.000 340 21199.61 32.67 42848.97 47806.55 2014-12-06 13:10:05.000 340 21199.61 32.65 42848.98 47806.57 2014-12-06 13:10:06.000 340 21199.62 32.60 42848.99 47806.61 2014-12-06 13:10:07.000 340 21199.66 32.57 42849.08 47806.68 2014-12-06 13:10:08.000 340 21199.66 32.55 42849.08 47806.68 2014-12-06 13:10:09.000 340 21199.67 32.55 42849.09 47806.71 2014-12-06 13:10:10.000 340 21199.69 32.60 42849.07 47806.71 2014-12-06 13:10:11.000 340 21199.67 32.58 42849.06 47806.72 2014-12-06 13:10:12.000 340 21199.66 32.55 42849.07 47806.71 2014-12-06 13:10:13.000 340 21199.66 32.53 42849.08 47806.68 2014-12-06 13:10:14.000 340 21199.65 32.54 42849.07 47806.70 2014-12-06 13:10:15.000 340 21199.62 32.55 42849.09 47806.70 2014-12-06 13:10:16.000 340 21199.67 32.54 42849.08 47806.67 2014-12-06 13:10:17.000 340 21199.69 32.58 42849.07 47806.69 2014-12-06 13:10:18.000 340 21199.65 32.59 42849.10 47806.70 2014-12-06 13:10:19.000 340 21199.66 32.61 42849.08 47806.69 2014-12-06 13:10:20.000 340 21199.63 32.62 42849.05 47806.67 2014-12-06 13:10:21.000 340 21199.62 32.64 42849.08 47806.70 2014-12-06 13:10:22.000 340 21199.59 32.66 42849.08 47806.67 2014-12-06 13:10:23.000 340 21199.56 32.68 42849.08 47806.66 2014-12-06 13:10:24.000 340 21199.55 32.72 42849.05 47806.63 2014-12-06 13:10:25.000 340 21199.54 32.78 42849.03 47806.62 2014-12-06 13:10:26.000 340 21199.49 32.83 42849.00 47806.57 2014-12-06 13:10:27.000 340 21199.51 32.87 42848.98 47806.52 2014-12-06 13:10:28.000 340 21199.53 32.89 42848.94 47806.53 2014-12-06 13:10:29.000 340 21199.54 32.91 42848.89 47806.45 2014-12-06 13:10:30.000 340 21199.52 32.92 42848.88 47806.47 2014-12-06 13:10:31.000 340 21199.51 32.95 42848.85 47806.45 2014-12-06 13:10:32.000 340 21199.51 32.99 42848.88 47806.44 2014-12-06 13:10:33.000 340 21199.50 33.01 42848.90 47806.43 2014-12-06 13:10:34.000 340 21199.51 33.02 42848.90 47806.46 2014-12-06 13:10:35.000 340 21199.51 33.05 42848.90 47806.44 2014-12-06 13:10:36.000 340 21199.51 33.10 42848.89 47806.45 2014-12-06 13:10:37.000 340 21199.46 33.11 42848.88 47806.42 2014-12-06 13:10:38.000 340 21199.47 33.12 42848.82 47806.42 2014-12-06 13:10:39.000 340 21199.49 33.15 42848.86 47806.43 2014-12-06 13:10:40.000 340 21199.48 33.16 42848.86 47806.41 2014-12-06 13:10:41.000 340 21199.51 33.13 42848.87 47806.43 2014-12-06 13:10:42.000 340 21199.50 33.12 42848.89 47806.42 2014-12-06 13:10:43.000 340 21199.53 33.12 42848.87 47806.44 2014-12-06 13:10:44.000 340 21199.55 33.14 42848.89 47806.44 2014-12-06 13:10:45.000 340 21199.57 33.10 42848.90 47806.48 2014-12-06 13:10:46.000 340 21199.56 33.07 42848.89 47806.46 2014-12-06 13:10:47.000 340 21199.59 33.06 42848.91 47806.53 2014-12-06 13:10:48.000 340 21199.59 33.07 42848.92 47806.52 2014-12-06 13:10:49.000 340 21199.66 33.09 42848.94 47806.57 2014-12-06 13:10:50.000 340 21199.70 33.09 42848.94 47806.56 2014-12-06 13:10:51.000 340 21199.71 33.09 42848.93 47806.56 2014-12-06 13:10:52.000 340 21199.71 33.10 42848.94 47806.61 2014-12-06 13:10:53.000 340 21199.68 33.08 42848.95 47806.59 2014-12-06 13:10:54.000 340 21199.69 33.08 42848.97 47806.60 2014-12-06 13:10:55.000 340 21199.76 33.03 42848.96 47806.62 2014-12-06 13:10:56.000 340 21199.79 33.01 42848.97 47806.64 2014-12-06 13:10:57.000 340 21199.83 32.99 42849.00 47806.65 2014-12-06 13:10:58.000 340 21199.84 32.99 42849.00 47806.69 2014-12-06 13:10:59.000 340 21199.84 32.97 42849.01 47806.71 2014-12-06 13:11:00.000 340 21199.84 33.00 42849.06 47806.72 2014-12-06 13:11:01.000 340 21199.89 33.00 42849.05 47806.75 2014-12-06 13:11:02.000 340 21199.88 33.02 42849.06 47806.74 2014-12-06 13:11:03.000 340 21199.89 33.04 42849.09 47806.75 2014-12-06 13:11:04.000 340 21199.87 33.04 42849.08 47806.75 2014-12-06 13:11:05.000 340 21199.83 33.05 42849.06 47806.77 2014-12-06 13:11:06.000 340 21199.80 33.09 42849.07 47806.74 2014-12-06 13:11:07.000 340 21199.77 33.10 42849.08 47806.74 2014-12-06 13:11:08.000 340 21199.79 33.11 42849.10 47806.71 2014-12-06 13:11:09.000 340 21199.78 33.12 42849.10 47806.73 2014-12-06 13:11:10.000 340 21199.74 33.14 42849.05 47806.71 2014-12-06 13:11:11.000 340 21199.77 33.16 42849.04 47806.70 2014-12-06 13:11:12.000 340 21199.75 33.14 42849.02 47806.71 2014-12-06 13:11:13.000 340 21199.74 33.12 42849.02 47806.69 2014-12-06 13:11:14.000 340 21199.72 33.08 42849.05 47806.68 2014-12-06 13:11:15.000 340 21199.72 33.08 42849.06 47806.68 2014-12-06 13:11:16.000 340 21199.72 33.06 42849.06 47806.67 2014-12-06 13:11:17.000 340 21199.78 33.02 42849.07 47806.71 2014-12-06 13:11:18.000 340 21199.86 32.96 42849.09 47806.72 2014-12-06 13:11:19.000 340 21199.91 32.89 42849.13 47806.75 2014-12-06 13:11:20.000 340 21199.95 32.85 42849.16 47806.78 2014-12-06 13:11:21.000 340 21199.98 32.81 42849.18 47806.83 2014-12-06 13:11:22.000 340 21199.99 32.74 42849.18 47806.84 2014-12-06 13:11:23.000 340 21200.01 32.68 42849.23 47806.89 2014-12-06 13:11:24.000 340 21200.00 32.64 42849.28 47806.88 2014-12-06 13:11:25.000 340 21200.04 32.60 42849.26 47806.92 2014-12-06 13:11:26.000 340 21200.07 32.60 42849.27 47806.93 2014-12-06 13:11:27.000 340 21200.11 32.61 42849.27 47806.98 2014-12-06 13:11:28.000 340 21200.15 32.57 42849.24 47806.98 2014-12-06 13:11:29.000 340 21200.15 32.54 42849.27 47806.98 2014-12-06 13:11:30.000 340 21200.18 32.49 42849.27 47807.00 2014-12-06 13:11:31.000 340 21200.19 32.47 42849.28 47807.00 2014-12-06 13:11:32.000 340 21200.21 32.45 42849.31 47807.04 2014-12-06 13:11:33.000 340 21200.24 32.46 42849.32 47807.06 2014-12-06 13:11:34.000 340 21200.25 32.44 42849.36 47807.08 2014-12-06 13:11:35.000 340 21200.21 32.41 42849.39 47807.11 2014-12-06 13:11:36.000 340 21200.20 32.37 42849.43 47807.12 2014-12-06 13:11:37.000 340 21200.22 32.38 42849.48 47807.18 2014-12-06 13:11:38.000 340 21200.19 32.30 42849.46 47807.18 2014-12-06 13:11:39.000 340 21200.15 32.25 42849.46 47807.18 2014-12-06 13:11:40.000 340 21200.10 32.22 42849.49 47807.18 2014-12-06 13:11:41.000 340 21200.08 32.22 42849.48 47807.19 2014-12-06 13:11:42.000 340 21200.06 32.25 42849.52 47807.16 2014-12-06 13:11:43.000 340 21200.02 32.30 42849.56 47807.16 2014-12-06 13:11:44.000 340 21200.01 32.30 42849.57 47807.17 2014-12-06 13:11:45.000 340 21200.01 32.28 42849.56 47807.19 2014-12-06 13:11:46.000 340 21200.00 32.29 42849.54 47807.20 2014-12-06 13:11:47.000 340 21200.00 32.27 42849.52 47807.17 2014-12-06 13:11:48.000 340 21199.95 32.21 42849.53 47807.16 2014-12-06 13:11:49.000 340 21199.95 32.19 42849.54 47807.17 2014-12-06 13:11:50.000 340 21199.91 32.17 42849.55 47807.15 2014-12-06 13:11:51.000 340 21199.93 32.19 42849.56 47807.16 2014-12-06 13:11:52.000 340 21199.94 32.23 42849.57 47807.18 2014-12-06 13:11:53.000 340 21199.94 32.25 42849.53 47807.16 2014-12-06 13:11:54.000 340 21199.93 32.29 42849.50 47807.15 2014-12-06 13:11:55.000 340 21199.94 32.33 42849.48 47807.15 2014-12-06 13:11:56.000 340 21199.91 32.38 42849.48 47807.14 2014-12-06 13:11:57.000 340 21199.87 32.41 42849.54 47807.10 2014-12-06 13:11:58.000 340 21199.88 32.44 42849.53 47807.08 2014-12-06 13:11:59.000 340 21199.87 32.44 42849.45 47807.08 2014-12-06 13:12:00.000 340 21199.88 32.46 42849.50 47807.07 2014-12-06 13:12:01.000 340 21199.87 32.49 42849.50 47807.09 2014-12-06 13:12:02.000 340 21199.79 32.51 42849.51 47807.07 2014-12-06 13:12:03.000 340 21199.81 32.53 42849.52 47807.08 2014-12-06 13:12:04.000 340 21199.79 32.54 42849.52 47807.06 2014-12-06 13:12:05.000 340 21199.78 32.55 42849.52 47807.06 2014-12-06 13:12:06.000 340 21199.73 32.53 42849.51 47807.05 2014-12-06 13:12:07.000 340 21199.76 32.51 42849.47 47807.05 2014-12-06 13:12:08.000 340 21199.76 32.47 42849.52 47807.04 2014-12-06 13:12:09.000 340 21199.75 32.46 42849.53 47807.05 2014-12-06 13:12:10.000 340 21199.75 32.45 42849.57 47807.03 2014-12-06 13:12:11.000 340 21199.75 32.49 42849.54 47807.05 2014-12-06 13:12:12.000 340 21199.73 32.49 42849.54 47807.05 2014-12-06 13:12:13.000 340 21199.73 32.50 42849.56 47807.05 2014-12-06 13:12:14.000 340 21199.70 32.50 42849.54 47807.05 2014-12-06 13:12:15.000 340 21199.67 32.53 42849.56 47807.06 2014-12-06 13:12:16.000 340 21199.62 32.53 42849.53 47807.04 2014-12-06 13:12:17.000 340 21199.58 32.55 42849.53 47807.04 2014-12-06 13:12:18.000 340 21199.59 32.55 42849.55 47807.01 2014-12-06 13:12:19.000 340 21199.58 32.54 42849.56 47807.03 2014-12-06 13:12:20.000 340 21199.55 32.55 42849.57 47807.02 2014-12-06 13:12:21.000 340 21199.52 32.54 42849.60 47807.02 2014-12-06 13:12:22.000 340 21199.56 32.56 42849.62 47807.04 2014-12-06 13:12:23.000 340 21199.53 32.57 42849.68 47807.04 2014-12-06 13:12:24.000 340 21199.47 32.59 42849.69 47807.07 2014-12-06 13:12:25.000 340 21199.43 32.61 42849.70 47807.08 2014-12-06 13:12:26.000 340 21199.40 32.63 42849.70 47807.05 2014-12-06 13:12:27.000 340 21199.38 32.66 42849.67 47807.05 2014-12-06 13:12:28.000 340 21199.38 32.65 42849.68 47807.04 2014-12-06 13:12:29.000 340 21199.35 32.66 42849.68 47807.06 2014-12-06 13:12:30.000 340 21199.29 32.68 42849.63 47807.06 2014-12-06 13:12:31.000 340 21199.28 32.69 42849.68 47807.05 2014-12-06 13:12:32.000 340 21199.25 32.70 42849.69 47807.08 2014-12-06 13:12:33.000 340 21199.20 32.75 42849.71 47807.07 2014-12-06 13:12:34.000 340 21199.20 32.79 42849.72 47807.06 2014-12-06 13:12:35.000 340 21199.16 32.85 42849.75 47807.07 2014-12-06 13:12:36.000 340 21199.16 32.88 42849.73 47807.05 2014-12-06 13:12:37.000 340 21199.15 32.87 42849.77 47807.04 2014-12-06 13:12:38.000 340 21199.15 32.88 42849.74 47807.03 2014-12-06 13:12:39.000 340 21199.11 32.89 42849.75 47807.05 2014-12-06 13:12:40.000 340 21199.08 32.92 42849.73 47807.01 2014-12-06 13:12:41.000 340 21199.02 32.94 42849.74 47807.00 2014-12-06 13:12:42.000 340 21199.02 33.00 42849.74 47806.98 2014-12-06 13:12:43.000 340 21199.02 33.10 42849.72 47806.97 2014-12-06 13:12:44.000 340 21198.97 33.20 42849.70 47806.95 2014-12-06 13:12:45.000 340 21198.89 33.29 42849.68 47806.91 2014-12-06 13:12:46.000 340 21198.84 33.33 42849.67 47806.88 2014-12-06 13:12:47.000 340 21198.76 33.32 42849.65 47806.82 2014-12-06 13:12:48.000 340 21198.68 33.32 42849.67 47806.78 2014-12-06 13:12:49.000 340 21198.61 33.34 42849.63 47806.74 2014-12-06 13:12:50.000 340 21198.55 33.41 42849.63 47806.72 2014-12-06 13:12:51.000 340 21198.55 33.47 42849.67 47806.69 2014-12-06 13:12:52.000 340 21198.52 33.51 42849.67 47806.70 2014-12-06 13:12:53.000 340 21198.51 33.53 42849.66 47806.67 2014-12-06 13:12:54.000 340 21198.49 33.54 42849.62 47806.66 2014-12-06 13:12:55.000 340 21198.46 33.55 42849.61 47806.61 2014-12-06 13:12:56.000 340 21198.40 33.58 42849.58 47806.60 2014-12-06 13:12:57.000 340 21198.38 33.62 42849.57 47806.61 2014-12-06 13:12:58.000 340 21198.36 33.68 42849.61 47806.57 2014-12-06 13:12:59.000 340 21198.33 33.67 42849.59 47806.56 2014-12-06 13:13:00.000 340 21198.28 33.65 42849.61 47806.54 2014-12-06 13:13:01.000 340 21198.20 33.64 42849.61 47806.49 2014-12-06 13:13:02.000 340 21198.17 33.64 42849.63 47806.50 2014-12-06 13:13:03.000 340 21198.13 33.67 42849.62 47806.48 2014-12-06 13:13:04.000 340 21198.10 33.77 42849.54 47806.46 2014-12-06 13:13:05.000 340 21198.11 33.89 42849.48 47806.40 2014-12-06 13:13:06.000 340 21198.08 33.97 42849.41 47806.33 2014-12-06 13:13:07.000 340 21198.01 33.95 42849.41 47806.31 2014-12-06 13:13:08.000 340 21197.90 33.97 42849.36 47806.23 2014-12-06 13:13:09.000 340 21197.88 33.95 42849.35 47806.18 2014-12-06 13:13:10.000 340 21197.88 33.96 42849.35 47806.15 2014-12-06 13:13:11.000 340 21197.89 34.02 42849.35 47806.12 2014-12-06 13:13:12.000 340 21197.89 34.08 42849.38 47806.14 2014-12-06 13:13:13.000 340 21197.85 34.14 42849.38 47806.12 2014-12-06 13:13:14.000 340 21197.75 34.15 42849.41 47806.14 2014-12-06 13:13:15.000 340 21197.68 34.13 42849.39 47806.10 2014-12-06 13:13:16.000 340 21197.61 34.11 42849.40 47806.07 2014-12-06 13:13:17.000 340 21197.58 34.10 42849.41 47806.06 2014-12-06 13:13:18.000 340 21197.59 34.10 42849.42 47806.07 2014-12-06 13:13:19.000 340 21197.60 34.09 42849.44 47806.08 2014-12-06 13:13:20.000 340 21197.58 34.10 42849.47 47806.09 2014-12-06 13:13:21.000 340 21197.57 34.18 42849.48 47806.09 2014-12-06 13:13:22.000 340 21197.58 34.24 42849.46 47806.09 2014-12-06 13:13:23.000 340 21197.61 34.34 42849.46 47806.12 2014-12-06 13:13:24.000 340 21197.61 34.43 42849.45 47806.10 2014-12-06 13:13:25.000 340 21197.54 34.53 42849.45 47806.06 2014-12-06 13:13:26.000 340 21197.44 34.56 42849.44 47806.00 2014-12-06 13:13:27.000 340 21197.33 34.49 42849.43 47805.95 2014-12-06 13:13:28.000 340 21197.31 34.37 42849.42 47805.89 2014-12-06 13:13:29.000 340 21197.35 34.29 42849.44 47805.92 2014-12-06 13:13:30.000 340 21197.41 34.31 42849.44 47805.93 2014-12-06 13:13:31.000 340 21197.47 34.37 42849.46 47806.03 2014-12-06 13:13:32.000 340 21197.49 34.45 42849.46 47806.05 2014-12-06 13:13:33.000 340 21197.45 34.52 42849.46 47806.08 2014-12-06 13:13:34.000 340 21197.40 34.53 42849.52 47806.07 2014-12-06 13:13:35.000 340 21197.31 34.48 42849.53 47806.03 2014-12-06 13:13:36.000 340 21197.18 34.45 42849.53 47806.01 2014-12-06 13:13:37.000 340 21197.09 34.44 42849.52 47805.95 2014-12-06 13:13:38.000 340 21197.05 34.45 42849.52 47805.93 2014-12-06 13:13:39.000 340 21197.09 34.50 42849.50 47805.90 2014-12-06 13:13:40.000 340 21197.13 34.53 42849.48 47805.92 2014-12-06 13:13:41.000 340 21197.14 34.58 42849.51 47805.90 2014-12-06 13:13:42.000 340 21197.11 34.59 42849.52 47805.93 2014-12-06 13:13:43.000 340 21197.08 34.61 42849.49 47805.91 2014-12-06 13:13:44.000 340 21197.05 34.60 42849.47 47805.87 2014-12-06 13:13:45.000 340 21197.03 34.54 42849.50 47805.84 2014-12-06 13:13:46.000 340 21197.06 34.54 42849.48 47805.87 2014-12-06 13:13:47.000 340 21197.06 34.53 42849.49 47805.84 2014-12-06 13:13:48.000 340 21197.09 34.49 42849.51 47805.87 2014-12-06 13:13:49.000 340 21197.08 34.45 42849.51 47805.86 2014-12-06 13:13:50.000 340 21197.06 34.42 42849.49 47805.87 2014-12-06 13:13:51.000 340 21197.03 34.40 42849.51 47805.87 2014-12-06 13:13:52.000 340 21196.96 34.40 42849.50 47805.84 2014-12-06 13:13:53.000 340 21196.88 34.41 42849.49 47805.83 2014-12-06 13:13:54.000 340 21196.83 34.41 42849.47 47805.77 2014-12-06 13:13:55.000 340 21196.72 34.40 42849.44 47805.72 2014-12-06 13:13:56.000 340 21196.66 34.35 42849.46 47805.68 2014-12-06 13:13:57.000 340 21196.63 34.28 42849.48 47805.65 2014-12-06 13:13:58.000 340 21196.69 34.22 42849.48 47805.64 2014-12-06 13:13:59.000 340 21196.77 34.12 42849.49 47805.71 2014-12-06 13:14:00.000 340 21196.81 34.08 42849.48 47805.75 2014-12-06 13:14:01.000 340 21196.84 34.08 42849.55 47805.79 2014-12-06 13:14:02.000 340 21196.85 34.08 42849.59 47805.82 2014-12-06 13:14:03.000 340 21196.87 34.07 42849.60 47805.83 2014-12-06 13:14:04.000 340 21196.85 34.04 42849.59 47805.87 2014-12-06 13:14:05.000 340 21196.81 33.97 42849.61 47805.86 2014-12-06 13:14:06.000 340 21196.78 33.93 42849.62 47805.85 2014-12-06 13:14:07.000 340 21196.74 33.90 42849.62 47805.86 2014-12-06 13:14:08.000 340 21196.69 33.85 42849.66 47805.85 2014-12-06 13:14:09.000 340 21196.66 33.79 42849.65 47805.86 2014-12-06 13:14:10.000 340 21196.71 33.79 42849.64 47805.87 2014-12-06 13:14:11.000 340 21196.74 33.81 42849.69 47805.91 2014-12-06 13:14:12.000 340 21196.74 33.86 42849.69 47805.90 2014-12-06 13:14:13.000 340 21196.72 33.91 42849.65 47805.90 2014-12-06 13:14:14.000 340 21196.70 33.90 42849.68 47805.90 2014-12-06 13:14:15.000 340 21196.64 33.90 42849.70 47805.89 2014-12-06 13:14:16.000 340 21196.65 33.86 42849.69 47805.85 2014-12-06 13:14:17.000 340 21196.60 33.82 42849.70 47805.84 2014-12-06 13:14:18.000 340 21196.61 33.78 42849.70 47805.88 2014-12-06 13:14:19.000 340 21196.62 33.72 42849.70 47805.89 2014-12-06 13:14:20.000 340 21196.59 33.66 42849.71 47805.88 2014-12-06 13:14:21.000 340 21196.57 33.60 42849.73 47805.90 2014-12-06 13:14:22.000 340 21196.58 33.56 42849.74 47805.89 2014-12-06 13:14:23.000 340 21196.66 33.55 42849.78 47805.90 2014-12-06 13:14:24.000 340 21196.73 33.54 42849.77 47805.96 2014-12-06 13:14:25.000 340 21196.78 33.54 42849.74 47805.96 2014-12-06 13:14:26.000 340 21196.83 33.54 42849.74 47805.98 2014-12-06 13:14:27.000 340 21196.82 33.50 42849.76 47806.05 2014-12-06 13:14:28.000 340 21196.83 33.46 42849.78 47806.03 2014-12-06 13:14:29.000 340 21196.77 33.43 42849.81 47806.05 2014-12-06 13:14:30.000 340 21196.71 33.40 42849.82 47806.03 2014-12-06 13:14:31.000 340 21196.61 33.35 42849.82 47806.02 2014-12-06 13:14:32.000 340 21196.55 33.29 42849.81 47805.98 2014-12-06 13:14:33.000 340 21196.52 33.29 42849.89 47805.99 2014-12-06 13:14:34.000 340 21196.50 33.31 42849.93 47805.98 2014-12-06 13:14:35.000 340 21196.50 33.34 42849.92 47805.97 2014-12-06 13:14:36.000 340 21196.52 33.40 42849.87 47806.00 2014-12-06 13:14:37.000 340 21196.50 33.44 42849.89 47805.99 2014-12-06 13:14:38.000 340 21196.47 33.50 42849.87 47806.01 2014-12-06 13:14:39.000 340 21196.44 33.55 42849.87 47805.97 2014-12-06 13:14:40.000 340 21196.40 33.57 42849.88 47805.94 2014-12-06 13:14:41.000 340 21196.39 33.59 42849.86 47805.94 2014-12-06 13:14:42.000 340 21196.38 33.62 42849.88 47805.92 2014-12-06 13:14:43.000 340 21196.36 33.63 42849.89 47805.88 2014-12-06 13:14:44.000 340 21196.31 33.64 42849.87 47805.87 2014-12-06 13:14:45.000 340 21196.26 33.67 42849.86 47805.86 2014-12-06 13:14:46.000 340 21196.20 33.71 42849.86 47805.84 2014-12-06 13:14:47.000 340 21196.20 33.76 42849.84 47805.83 2014-12-06 13:14:48.000 340 21196.22 33.82 42849.85 47805.83 2014-12-06 13:14:49.000 340 21196.24 33.82 42849.82 47805.84 2014-12-06 13:14:50.000 340 21196.25 33.86 42849.80 47805.84 2014-12-06 13:14:51.000 340 21196.25 33.86 42849.81 47805.84 2014-12-06 13:14:52.000 340 21196.22 33.91 42849.85 47805.83 2014-12-06 13:14:53.000 340 21196.19 33.94 42849.85 47805.85 2014-12-06 13:14:54.000 340 21196.12 34.04 42849.86 47805.82 2014-12-06 13:14:55.000 340 21196.09 34.11 42849.86 47805.79 2014-12-06 13:14:56.000 340 21196.06 34.21 42849.88 47805.78 2014-12-06 13:14:57.000 340 21196.09 34.26 42849.86 47805.77 2014-12-06 13:14:58.000 340 21196.14 34.37 42849.83 47805.76 2014-12-06 13:14:59.000 340 21196.22 34.48 42849.83 47805.79 2014-12-06 13:15:00.000 340 21196.32 34.56 42849.85 47805.83 2014-12-06 13:15:01.000 340 21196.36 34.62 42849.88 47805.86 2014-12-06 13:15:02.000 340 21196.38 34.61 42849.85 47805.86 2014-12-06 13:15:03.000 340 21196.36 34.61 42849.84 47805.89 2014-12-06 13:15:04.000 340 21196.33 34.59 42849.84 47805.89 2014-12-06 13:15:05.000 340 21196.29 34.59 42849.82 47805.84 2014-12-06 13:15:06.000 340 21196.27 34.60 42849.85 47805.82 2014-12-06 13:15:07.000 340 21196.28 34.63 42849.81 47805.78 2014-12-06 13:15:08.000 340 21196.34 34.64 42849.81 47805.81 2014-12-06 13:15:09.000 340 21196.41 34.65 42849.79 47805.84 2014-12-06 13:15:10.000 340 21196.50 34.69 42849.79 47805.87 2014-12-06 13:15:11.000 340 21196.54 34.69 42849.78 47805.91 2014-12-06 13:15:12.000 340 21196.56 34.71 42849.84 47805.91 2014-12-06 13:15:13.000 340 21196.55 34.70 42849.81 47805.92 2014-12-06 13:15:14.000 340 21196.48 34.67 42849.83 47805.93 2014-12-06 13:15:15.000 340 21196.41 34.64 42849.82 47805.91 2014-12-06 13:15:16.000 340 21196.36 34.61 42849.83 47805.88 2014-12-06 13:15:17.000 340 21196.35 34.58 42849.82 47805.86 2014-12-06 13:15:18.000 340 21196.44 34.54 42849.82 47805.86 2014-12-06 13:15:19.000 340 21196.57 34.52 42849.76 47805.90 2014-12-06 13:15:20.000 340 21196.73 34.50 42849.78 47805.94 2014-12-06 13:15:21.000 340 21196.85 34.49 42849.83 47806.02 2014-12-06 13:15:22.000 340 21196.90 34.44 42849.80 47806.09 2014-12-06 13:15:23.000 340 21196.90 34.42 42849.83 47806.11 2014-12-06 13:15:24.000 340 21196.86 34.36 42849.85 47806.13 2014-12-06 13:15:25.000 340 21196.77 34.28 42849.86 47806.11 2014-12-06 13:15:26.000 340 21196.75 34.17 42849.88 47806.10 2014-12-06 13:15:27.000 340 21196.70 34.08 42849.89 47806.09 2014-12-06 13:15:28.000 340 21196.72 33.96 42849.91 47806.09 2014-12-06 13:15:29.000 340 21196.73 33.88 42849.90 47806.13 2014-12-06 13:15:30.000 340 21196.84 33.80 42849.91 47806.12 2014-12-06 13:15:31.000 340 21196.96 33.75 42849.91 47806.19 2014-12-06 13:15:32.000 340 21197.04 33.72 42849.93 47806.26 2014-12-06 13:15:33.000 340 21197.11 33.72 42849.93 47806.28 2014-12-06 13:15:34.000 340 21197.15 33.69 42849.95 47806.31 2014-12-06 13:15:35.000 340 21197.16 33.65 42850.00 47806.37 2014-12-06 13:15:36.000 340 21197.15 33.56 42850.03 47806.37 2014-12-06 13:15:37.000 340 21197.10 33.43 42850.02 47806.37 2014-12-06 13:15:38.000 340 21197.12 33.29 42850.04 47806.40 2014-12-06 13:15:39.000 340 21197.17 33.19 42850.09 47806.46 2014-12-06 13:15:40.000 340 21197.25 33.16 42850.10 47806.49 2014-12-06 13:15:41.000 340 21197.33 33.17 42850.12 47806.54 2014-12-06 13:15:42.000 340 21197.36 33.17 42850.12 47806.61 2014-12-06 13:15:43.000 340 21197.40 33.20 42850.18 47806.63 2014-12-06 13:15:44.000 340 21197.37 33.21 42850.18 47806.61 2014-12-06 13:15:45.000 340 21197.33 33.23 42850.18 47806.63 2014-12-06 13:15:46.000 340 21197.31 33.25 42850.18 47806.64 2014-12-06 13:15:47.000 340 21197.30 33.26 42850.20 47806.62 2014-12-06 13:15:48.000 340 21197.29 33.25 42850.17 47806.61 2014-12-06 13:15:49.000 340 21197.32 33.23 42850.14 47806.59 2014-12-06 13:15:50.000 340 21197.27 33.20 42850.15 47806.60 2014-12-06 13:15:51.000 340 21197.25 33.19 42850.15 47806.55 2014-12-06 13:15:52.000 340 21197.24 33.15 42850.18 47806.55 2014-12-06 13:15:53.000 340 21197.25 33.11 42850.15 47806.55 2014-12-06 13:15:54.000 340 21197.29 33.08 42850.17 47806.59 2014-12-06 13:15:55.000 340 21197.39 33.06 42850.19 47806.61 2014-12-06 13:15:56.000 340 21197.50 33.04 42850.18 47806.66 2014-12-06 13:15:57.000 340 21197.61 33.02 42850.20 47806.73 2014-12-06 13:15:58.000 340 21197.64 33.03 42850.21 47806.75 2014-12-06 13:15:59.000 340 21197.57 32.99 42850.23 47806.76 2014-12-06 13:16:00.000 340 21197.49 32.93 42850.20 47806.77 2014-12-06 13:16:01.000 340 21197.49 32.84 42850.23 47806.74 2014-12-06 13:16:02.000 340 21197.51 32.78 42850.23 47806.74 2014-12-06 13:16:03.000 340 21197.60 32.77 42850.25 47806.78 2014-12-06 13:16:04.000 340 21197.70 32.78 42850.29 47806.82 2014-12-06 13:16:05.000 340 21197.78 32.82 42850.27 47806.86 2014-12-06 13:16:06.000 340 21197.82 32.85 42850.24 47806.89 2014-12-06 13:16:07.000 340 21197.84 32.87 42850.28 47806.91 2014-12-06 13:16:08.000 340 21197.84 32.90 42850.28 47806.91 2014-12-06 13:16:09.000 340 21197.79 32.91 42850.23 47806.89 2014-12-06 13:16:10.000 340 21197.72 32.90 42850.22 47806.89 2014-12-06 13:16:11.000 340 21197.68 32.87 42850.25 47806.85 2014-12-06 13:16:12.000 340 21197.63 32.80 42850.27 47806.79 2014-12-06 13:16:13.000 340 21197.70 32.77 42850.27 47806.84 2014-12-06 13:16:14.000 340 21197.77 32.82 42850.25 47806.84 2014-12-06 13:16:15.000 340 21197.83 32.88 42850.26 47806.87 2014-12-06 13:16:16.000 340 21197.90 32.94 42850.24 47806.89 2014-12-06 13:16:17.000 340 21197.92 32.97 42850.25 47806.91 2014-12-06 13:16:18.000 340 21197.89 32.98 42850.24 47806.91 2014-12-06 13:16:19.000 340 21197.88 32.99 42850.23 47806.91 2014-12-06 13:16:20.000 340 21197.86 32.98 42850.22 47806.89 2014-12-06 13:16:21.000 340 21197.83 32.96 42850.21 47806.85 2014-12-06 13:16:22.000 340 21197.81 32.95 42850.21 47806.85 2014-12-06 13:16:23.000 340 21197.82 32.96 42850.21 47806.83 2014-12-06 13:16:24.000 340 21197.89 32.99 42850.17 47806.85 2014-12-06 13:16:25.000 340 21197.95 33.03 42850.16 47806.88 2014-12-06 13:16:26.000 340 21198.01 33.04 42850.11 47806.88 2014-12-06 13:16:27.000 340 21198.09 33.06 42850.10 47806.89 2014-12-06 13:16:28.000 340 21198.15 33.08 42850.09 47806.89 2014-12-06 13:16:29.000 340 21198.22 33.05 42850.04 47806.89 2014-12-06 13:16:30.000 340 21198.30 33.07 42850.05 47806.94 2014-12-06 13:16:31.000 340 21198.40 33.08 42850.03 47806.95 2014-12-06 13:16:32.000 340 21198.43 33.11 42850.04 47806.98 2014-12-06 13:16:33.000 340 21198.41 33.14 42850.04 47806.98 2014-12-06 13:16:34.000 340 21198.36 33.15 42850.07 47806.99 2014-12-06 13:16:35.000 340 21198.32 33.16 42850.09 47806.98 2014-12-06 13:16:36.000 340 21198.29 33.21 42850.09 47806.95 2014-12-06 13:16:37.000 340 21198.30 33.26 42850.07 47806.95 2014-12-06 13:16:38.000 340 21198.37 33.29 42850.08 47806.94 2014-12-06 13:16:39.000 340 21198.40 33.32 42850.05 47806.95 2014-12-06 13:16:40.000 340 21198.41 33.34 42850.05 47806.97 2014-12-06 13:16:41.000 340 21198.47 33.36 42850.05 47806.99 2014-12-06 13:16:42.000 340 21198.53 33.38 42850.01 47806.97 2014-12-06 13:16:43.000 340 21198.56 33.39 42849.99 47807.01 2014-12-06 13:16:44.000 340 21198.57 33.37 42850.00 47807.00 2014-12-06 13:16:45.000 340 21198.59 33.38 42849.97 47807.01 2014-12-06 13:16:46.000 340 21198.62 33.40 42849.99 47806.99 2014-12-06 13:16:47.000 340 21198.62 33.42 42849.96 47807.00 2014-12-06 13:16:48.000 340 21198.64 33.41 42849.92 47806.96 2014-12-06 13:16:49.000 340 21198.67 33.39 42849.91 47806.98 2014-12-06 13:16:50.000 340 21198.70 33.36 42849.92 47806.98 2014-12-06 13:16:51.000 340 21198.72 33.34 42849.93 47806.98 2014-12-06 13:16:52.000 340 21198.72 33.36 42849.95 47806.99 2014-12-06 13:16:53.000 340 21198.73 33.34 42849.93 47807.01 2014-12-06 13:16:54.000 340 21198.75 33.33 42849.92 47807.02 2014-12-06 13:16:55.000 340 21198.78 33.34 42849.95 47807.02 2014-12-06 13:16:56.000 340 21198.83 33.37 42849.94 47807.02 2014-12-06 13:16:57.000 340 21198.89 33.42 42849.92 47807.06 2014-12-06 13:16:58.000 340 21198.94 33.44 42849.91 47807.08 2014-12-06 13:16:59.000 340 21198.96 33.49 42849.89 47807.08 2014-12-06 13:17:00.000 340 21198.95 33.53 42849.82 47807.07 2014-12-06 13:17:01.000 340 21198.96 33.54 42849.84 47807.04 2014-12-06 13:17:02.000 340 21198.99 33.50 42849.81 47807.03 2014-12-06 13:17:03.000 340 21199.03 33.51 42849.81 47807.04 2014-12-06 13:17:04.000 340 21199.10 33.51 42849.86 47807.04 2014-12-06 13:17:05.000 340 21199.10 33.54 42849.84 47807.07 2014-12-06 13:17:06.000 340 21199.07 33.58 42849.85 47807.08 2014-12-06 13:17:07.000 340 21199.07 33.65 42849.84 47807.09 2014-12-06 13:17:08.000 340 21199.07 33.68 42849.79 47807.05 2014-12-06 13:17:09.000 340 21199.08 33.72 42849.79 47807.05 2014-12-06 13:17:10.000 340 21199.10 33.74 42849.83 47807.04 2014-12-06 13:17:11.000 340 21199.12 33.70 42849.83 47807.06 2014-12-06 13:17:12.000 340 21199.12 33.72 42849.84 47807.06 2014-12-06 13:17:13.000 340 21199.14 33.70 42849.81 47807.08 2014-12-06 13:17:14.000 340 21199.17 33.70 42849.81 47807.08 2014-12-06 13:17:15.000 340 21199.19 33.69 42849.82 47807.12 2014-12-06 13:17:16.000 340 21199.20 33.71 42849.85 47807.14 2014-12-06 13:17:17.000 340 21199.20 33.75 42849.86 47807.15 2014-12-06 13:17:18.000 340 21199.21 33.82 42849.85 47807.17 2014-12-06 13:17:19.000 340 21199.21 33.89 42849.86 47807.17 2014-12-06 13:17:20.000 340 21199.19 33.95 42849.85 47807.14 2014-12-06 13:17:21.000 340 21199.20 33.99 42849.86 47807.15 2014-12-06 13:17:22.000 340 21199.23 34.01 42849.85 47807.16 2014-12-06 13:17:23.000 340 21199.25 34.04 42849.85 47807.16 2014-12-06 13:17:24.000 340 21199.31 34.02 42849.88 47807.18 2014-12-06 13:17:25.000 340 21199.37 34.01 42849.86 47807.21 2014-12-06 13:17:26.000 340 21199.43 33.99 42849.87 47807.23 2014-12-06 13:17:27.000 340 21199.49 34.01 42849.85 47807.27 2014-12-06 13:17:28.000 340 21199.54 34.00 42849.84 47807.30 2014-12-06 13:17:29.000 340 21199.60 34.01 42849.86 47807.34 2014-12-06 13:17:30.000 340 21199.63 34.00 42849.88 47807.35 2014-12-06 13:17:31.000 340 21199.66 33.99 42849.91 47807.40 2014-12-06 13:17:32.000 340 21199.70 33.96 42849.89 47807.41 2014-12-06 13:17:33.000 340 21199.72 33.95 42849.91 47807.42 2014-12-06 13:17:34.000 340 21199.74 33.93 42849.90 47807.42 2014-12-06 13:17:35.000 340 21199.73 33.91 42849.91 47807.47 2014-12-06 13:17:36.000 340 21199.74 33.90 42849.94 47807.46 2014-12-06 13:17:37.000 340 21199.78 33.93 42849.90 47807.46 2014-12-06 13:17:38.000 340 21199.85 33.91 42849.90 47807.47 2014-12-06 13:17:39.000 340 21199.87 33.90 42849.88 47807.49 2014-12-06 13:17:40.000 340 21199.92 33.87 42849.89 47807.49 2014-12-06 13:17:41.000 340 21199.94 33.84 42849.91 47807.49 2014-12-06 13:17:42.000 340 21199.95 33.85 42849.88 47807.52 2014-12-06 13:17:43.000 340 21199.98 33.86 42849.87 47807.53 2014-12-06 13:17:44.000 340 21200.00 33.89 42849.84 47807.53 2014-12-06 13:17:45.000 340 21199.97 33.90 42849.85 47807.52 2014-12-06 13:17:46.000 340 21199.94 33.92 42849.84 47807.51 2014-12-06 13:17:47.000 340 21199.97 33.93 42849.81 47807.46 2014-12-06 13:17:48.000 340 21199.99 33.92 42849.82 47807.45 2014-12-06 13:17:49.000 340 21200.02 33.89 42849.82 47807.46 2014-12-06 13:17:50.000 340 21200.04 33.84 42849.83 47807.50 2014-12-06 13:17:51.000 340 21200.05 33.84 42849.85 47807.53 2014-12-06 13:17:52.000 340 21200.08 33.85 42849.87 47807.55 2014-12-06 13:17:53.000 340 21200.10 33.86 42849.89 47807.57 2014-12-06 13:17:54.000 340 21200.12 33.87 42849.91 47807.63 2014-12-06 13:17:55.000 340 21200.16 33.85 42849.92 47807.61 2014-12-06 13:17:56.000 340 21200.19 33.83 42849.92 47807.65 2014-12-06 13:17:57.000 340 21200.19 33.85 42849.90 47807.68 2014-12-06 13:17:58.000 340 21200.10 33.93 42849.87 47807.64 2014-12-06 13:17:59.000 340 21200.02 33.97 42849.86 47807.60 2014-12-06 13:18:00.000 340 21199.99 33.99 42849.86 47807.58 2014-12-06 13:18:01.000 340 21200.00 33.99 42849.85 47807.52 2014-12-06 13:18:02.000 340 21200.00 34.01 42849.82 47807.52 2014-12-06 13:18:03.000 340 21200.03 34.01 42849.82 47807.52 2014-12-06 13:18:04.000 340 21200.06 34.05 42849.81 47807.51 2014-12-06 13:18:05.000 340 21200.10 34.06 42849.76 47807.51 2014-12-06 13:18:06.000 340 21200.13 34.07 42849.74 47807.51 2014-12-06 13:18:07.000 340 21200.15 34.03 42849.78 47807.52 2014-12-06 13:18:08.000 340 21200.20 33.98 42849.81 47807.54 2014-12-06 13:18:09.000 340 21200.27 33.93 42849.81 47807.55 2014-12-06 13:18:10.000 340 21200.33 33.92 42849.79 47807.59 2014-12-06 13:18:11.000 340 21200.34 33.91 42849.83 47807.61 2014-12-06 13:18:12.000 340 21200.35 33.89 42849.80 47807.65 2014-12-06 13:18:13.000 340 21200.38 33.85 42849.82 47807.66 2014-12-06 13:18:14.000 340 21200.40 33.86 42849.83 47807.65 2014-12-06 13:18:15.000 340 21200.46 33.81 42849.83 47807.67 2014-12-06 13:18:16.000 340 21200.52 33.76 42849.87 47807.70 2014-12-06 13:18:17.000 340 21200.60 33.66 42849.92 47807.77 2014-12-06 13:18:18.000 340 21200.64 33.62 42849.96 47807.83 2014-12-06 13:18:19.000 340 21200.66 33.59 42850.00 47807.92 2014-12-06 13:18:20.000 340 21200.69 33.58 42850.06 47807.96 2014-12-06 13:18:21.000 340 21200.67 33.55 42850.08 47807.99 2014-12-06 13:18:22.000 340 21200.64 33.54 42850.10 47808.02 2014-12-06 13:18:23.000 340 21200.64 33.53 42850.15 47808.03 2014-12-06 13:18:24.000 340 21200.69 33.57 42850.14 47808.06 2014-12-06 13:18:25.000 340 21200.71 33.57 42850.12 47808.07 2014-12-06 13:18:26.000 340 21200.72 33.54 42850.13 47808.09 2014-12-06 13:18:27.000 340 21200.75 33.53 42850.13 47808.12 2014-12-06 13:18:28.000 340 21200.79 33.52 42850.17 47808.16 2014-12-06 13:18:29.000 340 21200.87 33.51 42850.17 47808.18 2014-12-06 13:18:30.000 340 21200.92 33.50 42850.17 47808.21 2014-12-06 13:18:31.000 340 21200.95 33.44 42850.16 47808.21 2014-12-06 13:18:32.000 340 21200.97 33.43 42850.16 47808.24 2014-12-06 13:18:33.000 340 21201.02 33.41 42850.18 47808.26 2014-12-06 13:18:34.000 340 21201.04 33.41 42850.19 47808.27 2014-12-06 13:18:35.000 340 21201.01 33.39 42850.20 47808.27 2014-12-06 13:18:36.000 340 21201.01 33.40 42850.18 47808.28 2014-12-06 13:18:37.000 340 21200.98 33.45 42850.16 47808.26 2014-12-06 13:18:38.000 340 21200.92 33.53 42850.15 47808.23 2014-12-06 13:18:39.000 340 21200.87 33.58 42850.14 47808.18 2014-12-06 13:18:40.000 340 21200.85 33.60 42850.06 47808.14 2014-12-06 13:18:41.000 340 21200.84 33.59 42850.06 47808.11 2014-12-06 13:18:42.000 340 21200.83 33.59 42850.05 47808.08 2014-12-06 13:18:43.000 340 21200.81 33.59 42850.06 47808.07 2014-12-06 13:18:44.000 340 21200.82 33.58 42850.05 47808.05 2014-12-06 13:18:45.000 340 21200.84 33.57 42850.04 47808.05 2014-12-06 13:18:46.000 340 21200.85 33.59 42850.03 47808.07 2014-12-06 13:18:47.000 340 21200.82 33.59 42850.07 47808.04 2014-12-06 13:18:48.000 340 21200.87 33.56 42850.05 47808.08 2014-12-06 13:18:49.000 340 21200.90 33.55 42850.05 47808.10 2014-12-06 13:18:50.000 340 21200.93 33.55 42850.08 47808.10 2014-12-06 13:18:51.000 340 21201.01 33.54 42850.11 47808.13 2014-12-06 13:18:52.000 340 21201.07 33.49 42850.10 47808.18 2014-12-06 13:18:53.000 340 21201.13 33.48 42850.11 47808.19 2014-12-06 13:18:54.000 340 21201.20 33.44 42850.10 47808.25 2014-12-06 13:18:55.000 340 21201.25 33.40 42850.14 47808.27 2014-12-06 13:18:56.000 340 21201.32 33.35 42850.14 47808.32 2014-12-06 13:18:57.000 340 21201.36 33.33 42850.17 47808.36 2014-12-06 13:18:58.000 340 21201.42 33.22 42850.24 47808.38 2014-12-06 13:18:59.000 340 21201.44 33.13 42850.26 47808.47 2014-12-06 13:19:00.000 340 21201.43 33.10 42850.27 47808.52 2014-12-06 13:19:01.000 340 21201.43 33.08 42850.32 47808.57 2014-12-06 13:19:02.000 340 21201.43 33.06 42850.36 47808.59 2014-12-06 13:19:03.000 340 21201.46 33.08 42850.32 47808.62 2014-12-06 13:19:04.000 340 21201.46 33.07 42850.35 47808.63 2014-12-06 13:19:05.000 340 21201.43 33.06 42850.38 47808.64 2014-12-06 13:19:06.000 340 21201.43 33.04 42850.38 47808.64 2014-12-06 13:19:07.000 340 21201.41 33.03 42850.40 47808.64 2014-12-06 13:19:08.000 340 21201.43 33.02 42850.39 47808.63 2014-12-06 13:19:09.000 340 21201.40 33.03 42850.40 47808.62 2014-12-06 13:19:10.000 340 21201.37 33.04 42850.39 47808.61 2014-12-06 13:19:11.000 340 21201.38 33.06 42850.39 47808.60 2014-12-06 13:19:12.000 340 21201.41 33.05 42850.38 47808.64 2014-12-06 13:19:13.000 340 21201.41 33.08 42850.39 47808.64 2014-12-06 13:19:14.000 340 21201.40 33.06 42850.38 47808.63 2014-12-06 13:19:15.000 340 21201.43 33.05 42850.41 47808.64 2014-12-06 13:19:16.000 340 21201.43 33.07 42850.42 47808.66 2014-12-06 13:19:17.000 340 21201.47 33.06 42850.38 47808.64 2014-12-06 13:19:18.000 340 21201.49 33.03 42850.43 47808.68 2014-12-06 13:19:19.000 340 21201.49 33.00 42850.42 47808.68 2014-12-06 13:19:20.000 340 21201.49 33.01 42850.41 47808.69 2014-12-06 13:19:21.000 340 21201.51 33.01 42850.45 47808.74 2014-12-06 13:19:22.000 340 21201.53 33.00 42850.48 47808.74 2014-12-06 13:19:23.000 340 21201.51 33.02 42850.48 47808.77 2014-12-06 13:19:24.000 340 21201.50 33.00 42850.50 47808.77 2014-12-06 13:19:25.000 340 21201.50 33.02 42850.53 47808.80 2014-12-06 13:19:26.000 340 21201.52 33.04 42850.52 47808.84 2014-12-06 13:19:27.000 340 21201.54 33.04 42850.55 47808.83 2014-12-06 13:19:28.000 340 21201.57 33.07 42850.54 47808.86 2014-12-06 13:19:29.000 340 21201.60 33.09 42850.55 47808.88 2014-12-06 13:19:30.000 340 21201.63 33.10 42850.55 47808.88 2014-12-06 13:19:31.000 340 21201.63 33.06 42850.53 47808.87 2014-12-06 13:19:32.000 340 21201.63 33.07 42850.53 47808.86 2014-12-06 13:19:33.000 340 21201.68 33.08 42850.55 47808.89 2014-12-06 13:19:34.000 340 21201.70 33.08 42850.58 47808.89 2014-12-06 13:19:35.000 340 21201.73 33.12 42850.55 47808.88 2014-12-06 13:19:36.000 340 21201.73 33.16 42850.55 47808.91 2014-12-06 13:19:37.000 340 21201.70 33.21 42850.59 47808.91 2014-12-06 13:19:38.000 340 21201.69 33.23 42850.55 47808.88 2014-12-06 13:19:39.000 340 21201.69 33.27 42850.54 47808.87 2014-12-06 13:19:40.000 340 21201.68 33.29 42850.54 47808.85 2014-12-06 13:19:41.000 340 21201.71 33.32 42850.54 47808.84 2014-12-06 13:19:42.000 340 21201.71 33.33 42850.52 47808.84 2014-12-06 13:19:43.000 340 21201.67 33.33 42850.51 47808.85 2014-12-06 13:19:44.000 340 21201.67 33.30 42850.51 47808.83 2014-12-06 13:19:45.000 340 21201.65 33.31 42850.47 47808.80 2014-12-06 13:19:46.000 340 21201.58 33.34 42850.41 47808.81 2014-12-06 13:19:47.000 340 21201.57 33.35 42850.44 47808.77 2014-12-06 13:19:48.000 340 21201.54 33.36 42850.43 47808.74 2014-12-06 13:19:49.000 340 21201.52 33.36 42850.39 47808.72 2014-12-06 13:19:50.000 340 21201.52 33.37 42850.42 47808.68 2014-12-06 13:19:51.000 340 21201.50 33.39 42850.44 47808.66 2014-12-06 13:19:52.000 340 21201.47 33.40 42850.41 47808.65 2014-12-06 13:19:53.000 340 21201.44 33.44 42850.38 47808.65 2014-12-06 13:19:54.000 340 21201.43 33.48 42850.36 47808.63 2014-12-06 13:19:55.000 340 21201.43 33.50 42850.33 47808.60 2014-12-06 13:19:56.000 340 21201.41 33.54 42850.36 47808.60 2014-12-06 13:19:57.000 340 21201.44 33.55 42850.30 47808.58 2014-12-06 13:19:58.000 340 21201.43 33.59 42850.26 47808.57 2014-12-06 13:19:59.000 340 21201.44 33.58 42850.29 47808.56 2014-12-06 13:20:00.000 340 21201.43 33.61 42850.25 47808.55 2014-12-06 13:20:01.000 340 21201.44 33.63 42850.22 47808.53 2014-12-06 13:20:02.000 340 21201.45 33.64 42850.26 47808.52 2014-12-06 13:20:03.000 340 21201.45 33.66 42850.27 47808.53 2014-12-06 13:20:04.000 340 21201.45 33.70 42850.25 47808.53 2014-12-06 13:20:05.000 340 21201.44 33.71 42850.29 47808.53 2014-12-06 13:20:06.000 340 21201.39 33.77 42850.25 47808.54 2014-12-06 13:20:07.000 340 21201.33 33.85 42850.21 47808.52 2014-12-06 13:20:08.000 340 21201.28 33.95 42850.16 47808.45 2014-12-06 13:20:09.000 340 21201.24 33.98 42850.15 47808.38 2014-12-06 13:20:10.000 340 21201.22 34.01 42850.09 47808.33 2014-12-06 13:20:11.000 340 21201.23 34.00 42850.11 47808.30 2014-12-06 13:20:12.000 340 21201.25 34.01 42850.07 47808.28 2014-12-06 13:20:13.000 340 21201.31 33.99 42850.08 47808.30 2014-12-06 13:20:14.000 340 21201.33 34.01 42850.09 47808.32 2014-12-06 13:20:15.000 340 21201.37 34.00 42850.09 47808.34 2014-12-06 13:20:16.000 340 21201.40 34.01 42850.12 47808.36 2014-12-06 13:20:17.000 340 21201.40 34.02 42850.14 47808.39 2014-12-06 13:20:18.000 340 21201.37 34.04 42850.16 47808.42 2014-12-06 13:20:19.000 340 21201.36 34.07 42850.19 47808.42 2014-12-06 13:20:20.000 340 21201.35 34.14 42850.19 47808.40 2014-12-06 13:20:21.000 340 21201.28 34.19 42850.17 47808.42 2014-12-06 13:20:22.000 340 21201.28 34.27 42850.18 47808.39 2014-12-06 13:20:23.000 340 21201.25 34.33 42850.18 47808.38 2014-12-06 13:20:24.000 340 21201.19 34.36 42850.19 47808.37 2014-12-06 13:20:25.000 340 21201.21 34.43 42850.16 47808.38 2014-12-06 13:20:26.000 340 21201.19 34.48 42850.17 47808.37 2014-12-06 13:20:27.000 340 21201.18 34.51 42850.18 47808.37 2014-12-06 13:20:28.000 340 21201.17 34.55 42850.19 47808.35 2014-12-06 13:20:29.000 340 21201.16 34.57 42850.19 47808.35 2014-12-06 13:20:30.000 340 21201.13 34.59 42850.17 47808.34 2014-12-06 13:20:31.000 340 21201.09 34.59 42850.19 47808.34 2014-12-06 13:20:32.000 340 21201.06 34.64 42850.22 47808.32 2014-12-06 13:20:33.000 340 21201.05 34.66 42850.20 47808.32 2014-12-06 13:20:34.000 340 21200.98 34.68 42850.21 47808.30 2014-12-06 13:20:35.000 340 21200.93 34.71 42850.20 47808.28 2014-12-06 13:20:36.000 340 21200.90 34.71 42850.19 47808.27 2014-12-06 13:20:37.000 340 21200.88 34.74 42850.19 47808.24 2014-12-06 13:20:38.000 340 21200.85 34.73 42850.20 47808.24 2014-12-06 13:20:39.000 340 21200.79 34.72 42850.21 47808.21 2014-12-06 13:20:40.000 340 21200.75 34.73 42850.20 47808.20 2014-12-06 13:20:41.000 340 21200.72 34.71 42850.19 47808.18 2014-12-06 13:20:42.000 340 21200.71 34.73 42850.19 47808.17 2014-12-06 13:20:43.000 340 21200.71 34.77 42850.19 47808.17 2014-12-06 13:20:44.000 340 21200.67 34.78 42850.19 47808.16 2014-12-06 13:20:45.000 340 21200.65 34.80 42850.16 47808.16 2014-12-06 13:20:46.000 340 21200.65 34.81 42850.18 47808.12 2014-12-06 13:20:47.000 340 21200.64 34.83 42850.17 47808.14 2014-12-06 13:20:48.000 340 21200.64 34.86 42850.19 47808.14 2014-12-06 13:20:49.000 340 21200.66 34.85 42850.22 47808.12 2014-12-06 13:20:50.000 340 21200.66 34.85 42850.21 47808.14 2014-12-06 13:20:51.000 340 21200.65 34.86 42850.21 47808.16 2014-12-06 13:20:52.000 340 21200.66 34.87 42850.23 47808.17 2014-12-06 13:20:53.000 340 21200.63 34.86 42850.27 47808.17 2014-12-06 13:20:54.000 340 21200.62 34.85 42850.27 47808.18 2014-12-06 13:20:55.000 340 21200.62 34.84 42850.30 47808.19 2014-12-06 13:20:56.000 340 21200.63 34.86 42850.31 47808.20 2014-12-06 13:20:57.000 340 21200.66 34.86 42850.33 47808.22 2014-12-06 13:20:58.000 340 21200.64 34.88 42850.32 47808.22 2014-12-06 13:20:59.000 340 21200.62 34.90 42850.33 47808.25 2014-12-06 13:21:00.000 340 21200.64 34.85 42850.34 47808.26 2014-12-06 13:21:01.000 340 21200.63 34.82 42850.36 47808.25 2014-12-06 13:21:02.000 340 21200.63 34.83 42850.35 47808.27 2014-12-06 13:21:03.000 340 21200.63 34.82 42850.35 47808.30 2014-12-06 13:21:04.000 340 21200.65 34.79 42850.36 47808.30 2014-12-06 13:21:05.000 340 21200.65 34.77 42850.39 47808.32 2014-12-06 13:21:06.000 340 21200.64 34.74 42850.42 47808.32 2014-12-06 13:21:07.000 340 21200.67 34.70 42850.42 47808.34 2014-12-06 13:21:08.000 340 21200.67 34.66 42850.45 47808.34 2014-12-06 13:21:09.000 340 21200.64 34.64 42850.47 47808.37 2014-12-06 13:21:10.000 340 21200.64 34.60 42850.49 47808.38 2014-12-06 13:21:11.000 340 21200.64 34.60 42850.51 47808.39 2014-12-06 13:21:12.000 340 21200.64 34.61 42850.53 47808.41 2014-12-06 13:21:13.000 340 21200.59 34.57 42850.56 47808.40 2014-12-06 13:21:14.000 340 21200.56 34.55 42850.56 47808.42 2014-12-06 13:21:15.000 340 21200.56 34.53 42850.62 47808.43 2014-12-06 13:21:16.000 340 21200.59 34.52 42850.63 47808.49 2014-12-06 13:21:17.000 340 21200.58 34.55 42850.67 47808.49 2014-12-06 13:21:18.000 340 21200.61 34.54 42850.65 47808.51 2014-12-06 13:21:19.000 340 21200.62 34.54 42850.67 47808.54 2014-12-06 13:21:20.000 340 21200.61 34.54 42850.70 47808.53 2014-12-06 13:21:21.000 340 21200.56 34.56 42850.71 47808.51 2014-12-06 13:21:22.000 340 21200.53 34.55 42850.70 47808.51 2014-12-06 13:21:23.000 340 21200.50 34.55 42850.71 47808.52 2014-12-06 13:21:24.000 340 21200.50 34.54 42850.70 47808.52 2014-12-06 13:21:25.000 340 21200.53 34.55 42850.68 47808.50 2014-12-06 13:21:26.000 340 21200.53 34.57 42850.69 47808.51 2014-12-06 13:21:27.000 340 21200.54 34.54 42850.69 47808.51 2014-12-06 13:21:28.000 340 21200.50 34.53 42850.68 47808.50 2014-12-06 13:21:29.000 340 21200.53 34.53 42850.72 47808.54 2014-12-06 13:21:30.000 340 21200.56 34.52 42850.73 47808.55 2014-12-06 13:21:31.000 340 21200.52 34.53 42850.78 47808.56 2014-12-06 13:21:32.000 340 21200.50 34.57 42850.77 47808.58 2014-12-06 13:21:33.000 340 21200.50 34.59 42850.77 47808.59 2014-12-06 13:21:34.000 340 21200.46 34.61 42850.77 47808.58 2014-12-06 13:21:35.000 340 21200.41 34.67 42850.76 47808.54 2014-12-06 13:21:36.000 340 21200.35 34.70 42850.78 47808.52 2014-12-06 13:21:37.000 340 21200.28 34.72 42850.75 47808.49 2014-12-06 13:21:38.000 340 21200.26 34.76 42850.76 47808.46 2014-12-06 13:21:39.000 340 21200.24 34.77 42850.77 47808.44 2014-12-06 13:21:40.000 340 21200.20 34.77 42850.74 47808.41 2014-12-06 13:21:41.000 340 21200.17 34.78 42850.74 47808.41 2014-12-06 13:21:42.000 340 21200.17 34.80 42850.76 47808.39 2014-12-06 13:21:43.000 340 21200.17 34.81 42850.73 47808.38 2014-12-06 13:21:44.000 340 21200.15 34.82 42850.73 47808.37 2014-12-06 13:21:45.000 340 21200.14 34.82 42850.75 47808.37 2014-12-06 13:21:46.000 340 21200.10 34.81 42850.72 47808.35 2014-12-06 13:21:47.000 340 21200.05 34.78 42850.75 47808.36 2014-12-06 13:21:48.000 340 21200.01 34.77 42850.77 47808.35 2014-12-06 13:21:49.000 340 21199.98 34.78 42850.78 47808.35 2014-12-06 13:21:50.000 340 21199.96 34.75 42850.77 47808.36 2014-12-06 13:21:51.000 340 21199.94 34.75 42850.77 47808.33 2014-12-06 13:21:52.000 340 21199.94 34.76 42850.77 47808.34 2014-12-06 13:21:53.000 340 21199.94 34.75 42850.80 47808.35 2014-12-06 13:21:54.000 340 21199.92 34.75 42850.83 47808.35 2014-12-06 13:21:55.000 340 21199.91 34.74 42850.83 47808.34 2014-12-06 13:21:56.000 340 21199.89 34.73 42850.85 47808.34 2014-12-06 13:21:57.000 340 21199.86 34.72 42850.85 47808.35 2014-12-06 13:21:58.000 340 21199.86 34.72 42850.84 47808.34 2014-12-06 13:21:59.000 340 21199.84 34.71 42850.79 47808.32 2014-12-06 13:22:00.000 340 21199.82 34.69 42850.80 47808.31 2014-12-06 13:22:01.000 340 21199.83 34.68 42850.84 47808.31 2014-12-06 13:22:02.000 340 21199.83 34.71 42850.81 47808.32 2014-12-06 13:22:03.000 340 21199.79 34.71 42850.81 47808.31 2014-12-06 13:22:04.000 340 21199.76 34.71 42850.80 47808.30 2014-12-06 13:22:05.000 340 21199.73 34.74 42850.80 47808.27 2014-12-06 13:22:06.000 340 21199.67 34.79 42850.79 47808.25 2014-12-06 13:22:07.000 340 21199.63 34.78 42850.80 47808.19 2014-12-06 13:22:08.000 340 21199.63 34.77 42850.76 47808.19 2014-12-06 13:22:09.000 340 21199.60 34.79 42850.76 47808.19 2014-12-06 13:22:10.000 340 21199.58 34.82 42850.77 47808.16 2014-12-06 13:22:11.000 340 21199.58 34.82 42850.77 47808.16 2014-12-06 13:22:12.000 340 21199.56 34.82 42850.77 47808.16 2014-12-06 13:22:13.000 340 21199.53 34.81 42850.74 47808.14 2014-12-06 13:22:14.000 340 21199.51 34.81 42850.75 47808.14 2014-12-06 13:22:15.000 340 21199.49 34.78 42850.73 47808.12 2014-12-06 13:22:16.000 340 21199.46 34.78 42850.71 47808.10 2014-12-06 13:22:17.000 340 21199.45 34.80 42850.76 47808.13 2014-12-06 13:22:18.000 340 21199.44 34.81 42850.74 47808.09 2014-12-06 13:22:19.000 340 21199.40 34.80 42850.73 47808.10 2014-12-06 13:22:20.000 340 21199.36 34.79 42850.77 47808.08 2014-12-06 13:22:21.000 340 21199.34 34.79 42850.72 47808.07 2014-12-06 13:22:22.000 340 21199.36 34.81 42850.74 47808.10 2014-12-06 13:22:23.000 340 21199.37 34.79 42850.75 47808.05 2014-12-06 13:22:24.000 340 21199.40 34.79 42850.73 47808.05 2014-12-06 13:22:25.000 340 21199.38 34.78 42850.75 47808.04 2014-12-06 13:22:26.000 340 21199.35 34.77 42850.76 47808.04 2014-12-06 13:22:27.000 340 21199.35 34.78 42850.72 47808.01 2014-12-06 13:22:28.000 340 21199.33 34.78 42850.73 47808.00 2014-12-06 13:22:29.000 340 21199.31 34.78 42850.76 47807.99 2014-12-06 13:22:30.000 340 21199.26 34.76 42850.75 47807.99 2014-12-06 13:22:31.000 340 21199.24 34.72 42850.75 47807.96 2014-12-06 13:22:32.000 340 21199.23 34.70 42850.71 47807.97 2014-12-06 13:22:33.000 340 21199.24 34.68 42850.73 47807.96 2014-12-06 13:22:34.000 340 21199.22 34.67 42850.73 47807.94 2014-12-06 13:22:35.000 340 21199.22 34.66 42850.74 47807.95 2014-12-06 13:22:36.000 340 21199.25 34.67 42850.72 47807.98 2014-12-06 13:22:37.000 340 21199.21 34.68 42850.74 47807.95 2014-12-06 13:22:38.000 340 21199.22 34.67 42850.73 47807.95 2014-12-06 13:22:39.000 340 21199.20 34.69 42850.66 47807.93 2014-12-06 13:22:40.000 340 21199.20 34.72 42850.62 47807.90 2014-12-06 13:22:41.000 340 21199.20 34.71 42850.63 47807.89 2014-12-06 13:22:42.000 340 21199.19 34.68 42850.66 47807.85 2014-12-06 13:22:43.000 340 21199.23 34.64 42850.63 47807.88 2014-12-06 13:22:44.000 340 21199.24 34.62 42850.62 47807.89 2014-12-06 13:22:45.000 340 21199.25 34.54 42850.66 47807.87 2014-12-06 13:22:46.000 340 21199.25 34.47 42850.67 47807.91 2014-12-06 13:22:47.000 340 21199.25 34.41 42850.70 47807.92 2014-12-06 13:22:48.000 340 21199.25 34.36 42850.69 47807.93 2014-12-06 13:22:49.000 340 21199.26 34.32 42850.72 47807.96 2014-12-06 13:22:50.000 340 21199.26 34.27 42850.74 47807.97 2014-12-06 13:22:51.000 340 21199.28 34.23 42850.76 47808.01 2014-12-06 13:22:52.000 340 21199.31 34.17 42850.83 47808.00 2014-12-06 13:22:53.000 340 21199.29 34.15 42850.84 47808.05 2014-12-06 13:22:54.000 340 21199.26 34.12 42850.83 47808.07 2014-12-06 13:22:55.000 340 21199.28 34.13 42850.85 47808.10 2014-12-06 13:22:56.000 340 21199.29 34.12 42850.85 47808.11 2014-12-06 13:22:57.000 340 21199.20 34.21 42850.81 47808.11 2014-12-06 13:22:58.000 340 21199.12 34.32 42850.80 47808.04 2014-12-06 13:22:59.000 340 21199.07 34.39 42850.73 47807.96 2014-12-06 13:23:00.000 340 21199.06 34.40 42850.62 47807.88 2014-12-06 13:23:01.000 340 21199.05 34.37 42850.62 47807.79 2014-12-06 13:23:02.000 340 21199.09 34.32 42850.64 47807.80 2014-12-06 13:23:03.000 340 21199.11 34.32 42850.62 47807.77 2014-12-06 13:23:04.000 340 21199.17 34.27 42850.57 47807.80 2014-12-06 13:23:05.000 340 21199.21 34.27 42850.54 47807.79 2014-12-06 13:23:06.000 340 21199.20 34.26 42850.59 47807.80 2014-12-06 13:23:07.000 340 21199.21 34.23 42850.57 47807.82 2014-12-06 13:23:08.000 340 21199.23 34.18 42850.60 47807.85 2014-12-06 13:23:09.000 340 21199.23 34.12 42850.63 47807.84 2014-12-06 13:23:10.000 340 21199.26 34.08 42850.65 47807.86 2014-12-06 13:23:11.000 340 21199.30 34.00 42850.68 47807.90 2014-12-06 13:23:12.000 340 21199.33 33.96 42850.75 47807.98 2014-12-06 13:23:13.000 340 21199.36 33.93 42850.81 47808.01 2014-12-06 13:23:14.000 340 21199.40 33.86 42850.86 47808.10 2014-12-06 13:23:15.000 340 21199.45 33.77 42850.93 47808.19 2014-12-06 13:23:16.000 340 21199.49 33.74 42851.01 47808.25 2014-12-06 13:23:17.000 340 21199.52 33.71 42851.04 47808.32 2014-12-06 13:23:18.000 340 21199.55 33.68 42851.07 47808.37 2014-12-06 13:23:19.000 340 21199.55 33.68 42851.08 47808.41 2014-12-06 13:23:20.000 340 21199.55 33.67 42851.11 47808.43 2014-12-06 13:23:21.000 340 21199.54 33.65 42851.15 47808.44 2014-12-06 13:23:22.000 340 21199.56 33.67 42851.12 47808.48 2014-12-06 13:23:23.000 340 21199.55 33.66 42851.12 47808.47 2014-12-06 13:23:24.000 340 21199.55 33.66 42851.15 47808.49 2014-12-06 13:23:25.000 340 21199.53 33.64 42851.14 47808.46 2014-12-06 13:23:26.000 340 21199.50 33.67 42851.14 47808.45 2014-12-06 13:23:27.000 340 21199.47 33.68 42851.16 47808.46 2014-12-06 13:23:28.000 340 21199.45 33.70 42851.15 47808.46 2014-12-06 13:23:29.000 340 21199.43 33.68 42851.14 47808.42 2014-12-06 13:23:30.000 340 21199.43 33.68 42851.12 47808.42 2014-12-06 13:23:31.000 340 21199.41 33.68 42851.09 47808.39 2014-12-06 13:23:32.000 340 21199.43 33.67 42851.09 47808.41 2014-12-06 13:23:33.000 340 21199.46 33.68 42851.10 47808.41 2014-12-06 13:23:34.000 340 21199.47 33.71 42851.06 47808.40 2014-12-06 13:23:35.000 340 21199.48 33.72 42851.06 47808.41 2014-12-06 13:23:36.000 340 21199.45 33.73 42851.03 47808.38 2014-12-06 13:23:37.000 340 21199.42 33.76 42851.04 47808.38 2014-12-06 13:23:38.000 340 21199.43 33.76 42851.03 47808.37 2014-12-06 13:23:39.000 340 21199.39 33.77 42851.01 47808.33 2014-12-06 13:23:40.000 340 21199.35 33.83 42850.97 47808.27 2014-12-06 13:23:41.000 340 21199.34 33.88 42850.91 47808.25 2014-12-06 13:23:42.000 340 21199.35 33.88 42850.85 47808.19 2014-12-06 13:23:43.000 340 21199.36 33.90 42850.83 47808.15 2014-12-06 13:23:44.000 340 21199.37 33.96 42850.79 47808.13 2014-12-06 13:23:45.000 340 21199.38 34.01 42850.75 47808.10 2014-12-06 13:23:46.000 340 21199.37 34.03 42850.68 47808.05 2014-12-06 13:23:47.000 340 21199.40 33.99 42850.63 47808.02 2014-12-06 13:23:48.000 340 21199.43 33.94 42850.62 47808.01 2014-12-06 13:23:49.000 340 21199.43 33.88 42850.63 47808.02 2014-12-06 13:23:50.000 340 21199.47 33.82 42850.66 47808.03 2014-12-06 13:23:51.000 340 21199.48 33.81 42850.68 47808.03 2014-12-06 13:23:52.000 340 21199.49 33.79 42850.66 47808.06 2014-12-06 13:23:53.000 340 21199.53 33.75 42850.67 47808.07 2014-12-06 13:23:54.000 340 21199.57 33.74 42850.65 47808.07 2014-12-06 13:23:55.000 340 21199.57 33.75 42850.72 47808.07 2014-12-06 13:23:56.000 340 21199.59 33.78 42850.72 47808.10 2014-12-06 13:23:57.000 340 21199.64 33.74 42850.72 47808.15 2014-12-06 13:23:58.000 340 21199.68 33.72 42850.71 47808.15 2014-12-06 13:23:59.000 340 21199.69 33.69 42850.71 47808.15 2014-12-06 13:24:00.000 340 21199.70 33.66 42850.76 47808.19 2014-12-06 13:24:01.000 340 21199.71 33.62 42850.75 47808.19 2014-12-06 13:24:02.000 340 21199.69 33.61 42850.75 47808.22 2014-12-06 13:24:03.000 340 21199.73 33.62 42850.71 47808.20 2014-12-06 13:24:04.000 340 21199.73 33.64 42850.71 47808.16 2014-12-06 13:24:05.000 340 21199.75 33.62 42850.73 47808.18 2014-12-06 13:24:06.000 340 21199.74 33.62 42850.70 47808.17 2014-12-06 13:24:07.000 340 21199.73 33.62 42850.68 47808.14 2014-12-06 13:24:08.000 340 21199.75 33.60 42850.64 47808.15 2014-12-06 13:24:09.000 340 21199.79 33.57 42850.66 47808.16 2014-12-06 13:24:10.000 340 21199.82 33.57 42850.69 47808.17 2014-12-06 13:24:11.000 340 21199.82 33.52 42850.67 47808.18 2014-12-06 13:24:12.000 340 21199.80 33.52 42850.69 47808.19 2014-12-06 13:24:13.000 340 21199.79 33.51 42850.72 47808.22 2014-12-06 13:24:14.000 340 21199.80 33.51 42850.73 47808.20 2014-12-06 13:24:15.000 340 21199.78 33.53 42850.74 47808.24 2014-12-06 13:24:16.000 340 21199.74 33.60 42850.72 47808.23 2014-12-06 13:24:17.000 340 21199.72 33.67 42850.73 47808.21 2014-12-06 13:24:18.000 340 21199.70 33.72 42850.71 47808.19 2014-12-06 13:24:19.000 340 21199.67 33.72 42850.71 47808.15 2014-12-06 13:24:20.000 340 21199.66 33.70 42850.68 47808.14 2014-12-06 13:24:21.000 340 21199.67 33.61 42850.67 47808.11 2014-12-06 13:24:22.000 340 21199.73 33.52 42850.67 47808.13 2014-12-06 13:24:23.000 340 21199.75 33.50 42850.69 47808.16 2014-12-06 13:24:24.000 340 21199.74 33.48 42850.75 47808.18 2014-12-06 13:24:25.000 340 21199.78 33.48 42850.74 47808.24 2014-12-06 13:24:26.000 340 21199.83 33.47 42850.76 47808.24 2014-12-06 13:24:27.000 340 21199.91 33.51 42850.72 47808.26 2014-12-06 13:24:28.000 340 21199.98 33.54 42850.71 47808.31 2014-12-06 13:24:29.000 340 21199.96 33.55 42850.72 47808.30 2014-12-06 13:24:30.000 340 21200.01 33.55 42850.73 47808.31 2014-12-06 13:24:31.000 340 21200.01 33.55 42850.71 47808.32 2014-12-06 13:24:32.000 340 21200.00 33.52 42850.72 47808.32 2014-12-06 13:24:33.000 340 21200.00 33.54 42850.71 47808.33 2014-12-06 13:24:34.000 340 21200.04 33.54 42850.76 47808.33 2014-12-06 13:24:35.000 340 21200.02 33.54 42850.76 47808.35 2014-12-06 13:24:36.000 340 21200.03 33.51 42850.78 47808.36 2014-12-06 13:24:37.000 340 21200.04 33.50 42850.77 47808.38 2014-12-06 13:24:38.000 340 21200.06 33.50 42850.78 47808.40 2014-12-06 13:24:39.000 340 21200.10 33.48 42850.80 47808.44 2014-12-06 13:24:40.000 340 21200.12 33.48 42850.81 47808.44 2014-12-06 13:24:41.000 340 21200.12 33.46 42850.84 47808.49 2014-12-06 13:24:42.000 340 21200.09 33.43 42850.86 47808.48 2014-12-06 13:24:43.000 340 21200.13 33.42 42850.88 47808.50 2014-12-06 13:24:44.000 340 21200.11 33.41 42850.90 47808.54 2014-12-06 13:24:45.000 340 21200.12 33.36 42850.95 47808.54 2014-12-06 13:24:46.000 340 21200.12 33.33 42850.96 47808.58 2014-12-06 13:24:47.000 340 21200.13 33.33 42850.98 47808.57 2014-12-06 13:24:48.000 340 21200.14 33.31 42850.97 47808.59 2014-12-06 13:24:49.000 340 21200.17 33.30 42851.00 47808.62 2014-12-06 13:24:50.000 340 21200.19 33.33 42851.00 47808.64 2014-12-06 13:24:51.000 340 21200.21 33.30 42850.97 47808.66 2014-12-06 13:24:52.000 340 21200.23 33.30 42851.00 47808.64 2014-12-06 13:24:53.000 340 21200.26 33.30 42850.98 47808.67 2014-12-06 13:24:54.000 340 21200.27 33.32 42850.97 47808.69 2014-12-06 13:24:55.000 340 21200.27 33.35 42850.95 47808.67 2014-12-06 13:24:56.000 340 21200.26 33.35 42851.01 47808.70 2014-12-06 13:24:57.000 340 21200.25 33.36 42851.00 47808.66 2014-12-06 13:24:58.000 340 21200.23 33.34 42850.97 47808.65 2014-12-06 13:24:59.000 340 21200.23 33.37 42850.96 47808.66 2014-12-06 13:25:00.000 340 21200.18 33.35 42850.93 47808.64 2014-12-06 13:25:01.000 340 21200.18 33.35 42850.93 47808.61 2014-12-06 13:25:02.000 340 21200.18 33.39 42850.94 47808.60 2014-12-06 13:25:03.000 340 21200.19 33.40 42850.94 47808.59 2014-12-06 13:25:04.000 340 21200.20 33.40 42850.90 47808.58 2014-12-06 13:25:05.000 340 21200.23 33.41 42850.87 47808.57 2014-12-06 13:25:06.000 340 21200.25 33.41 42850.88 47808.60 2014-12-06 13:25:07.000 340 21200.27 33.39 42850.91 47808.60 2014-12-06 13:25:08.000 340 21200.30 33.41 42850.89 47808.60 2014-12-06 13:25:09.000 340 21200.31 33.39 42850.90 47808.64 2014-12-06 13:25:10.000 340 21200.34 33.39 42850.93 47808.62 2014-12-06 13:25:11.000 340 21200.37 33.37 42850.89 47808.66 2014-12-06 13:25:12.000 340 21200.39 33.30 42850.94 47808.65 2014-12-06 13:25:13.000 340 21200.40 33.25 42850.93 47808.68 2014-12-06 13:25:14.000 340 21200.41 33.23 42850.95 47808.71 2014-12-06 13:25:15.000 340 21200.45 33.17 42851.00 47808.71 2014-12-06 13:25:16.000 340 21200.44 33.12 42851.01 47808.75 2014-12-06 13:25:17.000 340 21200.46 33.09 42850.99 47808.79 2014-12-06 13:25:18.000 340 21200.47 33.05 42851.01 47808.78 2014-12-06 13:25:19.000 340 21200.52 33.02 42851.02 47808.80 2014-12-06 13:25:20.000 340 21200.54 33.01 42851.04 47808.84 2014-12-06 13:25:21.000 340 21200.56 32.98 42851.06 47808.85 2014-12-06 13:25:22.000 340 21200.61 32.95 42851.08 47808.89 2014-12-06 13:25:23.000 340 21200.62 32.94 42851.06 47808.92 2014-12-06 13:25:24.000 340 21200.64 32.93 42851.08 47808.92 2014-12-06 13:25:25.000 340 21200.65 32.90 42851.09 47808.95 2014-12-06 13:25:26.000 340 21200.65 32.88 42851.08 47808.97 2014-12-06 13:25:27.000 340 21200.66 32.83 42851.09 47808.98 2014-12-06 13:25:28.000 340 21200.66 32.82 42851.11 47808.98 2014-12-06 13:25:29.000 340 21200.66 32.80 42851.11 47808.97 2014-12-06 13:25:30.000 340 21200.63 32.78 42851.12 47808.97 2014-12-06 13:25:31.000 340 21200.61 32.76 42851.13 47809.00 2014-12-06 13:25:32.000 340 21200.61 32.73 42851.16 47808.98 2014-12-06 13:25:33.000 340 21200.60 32.73 42851.15 47808.98 2014-12-06 13:25:34.000 340 21200.61 32.70 42851.19 47809.00 2014-12-06 13:25:35.000 340 21200.63 32.66 42851.21 47809.03 2014-12-06 13:25:36.000 340 21200.65 32.62 42851.22 47809.02 2014-12-06 13:25:37.000 340 21200.69 32.60 42851.21 47809.06 2014-12-06 13:25:38.000 340 21200.76 32.62 42851.22 47809.09 2014-12-06 13:25:39.000 340 21200.79 32.62 42851.26 47809.13 2014-12-06 13:25:40.000 340 21200.82 32.63 42851.29 47809.14 2014-12-06 13:25:41.000 340 21200.87 32.61 42851.28 47809.20 2014-12-06 13:25:42.000 340 21200.87 32.57 42851.30 47809.20 2014-12-06 13:25:43.000 340 21200.86 32.54 42851.30 47809.23 2014-12-06 13:25:44.000 340 21200.85 32.49 42851.30 47809.22 2014-12-06 13:25:45.000 340 21200.84 32.44 42851.34 47809.23 2014-12-06 13:25:46.000 340 21200.84 32.41 42851.38 47809.26 2014-12-06 13:25:47.000 340 21200.81 32.37 42851.38 47809.27 2014-12-06 13:25:48.000 340 21200.80 32.34 42851.39 47809.28 2014-12-06 13:25:49.000 340 21200.82 32.29 42851.41 47809.31 2014-12-06 13:25:50.000 340 21200.86 32.29 42851.43 47809.33 2014-12-06 13:25:51.000 340 21200.89 32.30 42851.47 47809.37 2014-12-06 13:25:52.000 340 21200.89 32.35 42851.50 47809.39 2014-12-06 13:25:53.000 340 21200.89 32.35 42851.46 47809.41 2014-12-06 13:25:54.000 340 21200.90 32.35 42851.48 47809.43 2014-12-06 13:25:55.000 340 21200.89 32.35 42851.52 47809.42 2014-12-06 13:25:56.000 340 21200.90 32.35 42851.54 47809.45 2014-12-06 13:25:57.000 340 21200.92 32.36 42851.50 47809.42 2014-12-06 13:25:58.000 340 21200.91 32.39 42851.50 47809.44 2014-12-06 13:25:59.000 340 21200.91 32.42 42851.46 47809.42 2014-12-06 13:26:00.000 340 21200.94 32.41 42851.43 47809.40 2014-12-06 13:26:01.000 340 21200.97 32.40 42851.38 47809.36 2014-12-06 13:26:02.000 340 21200.97 32.43 42851.41 47809.40 2014-12-06 13:26:03.000 340 21200.98 32.43 42851.40 47809.38 2014-12-06 13:26:04.000 340 21200.98 32.43 42851.38 47809.37 2014-12-06 13:26:05.000 340 21200.99 32.41 42851.35 47809.39 2014-12-06 13:26:06.000 340 21201.01 32.41 42851.36 47809.35 2014-12-06 13:26:07.000 340 21200.99 32.43 42851.36 47809.36 2014-12-06 13:26:08.000 340 21200.94 32.42 42851.36 47809.36 2014-12-06 13:26:09.000 340 21200.93 32.38 42851.34 47809.33 2014-12-06 13:26:10.000 340 21200.91 32.35 42851.38 47809.30 2014-12-06 13:26:11.000 340 21200.89 32.33 42851.36 47809.32 2014-12-06 13:26:12.000 340 21200.92 32.30 42851.35 47809.31 2014-12-06 13:26:13.000 340 21200.92 32.31 42851.35 47809.31 2014-12-06 13:26:14.000 340 21200.96 32.33 42851.32 47809.32 2014-12-06 13:26:15.000 340 21201.00 32.33 42851.31 47809.32 2014-12-06 13:26:16.000 340 21201.01 32.34 42851.32 47809.30 2014-12-06 13:26:17.000 340 21201.03 32.36 42851.32 47809.30 2014-12-06 13:26:18.000 340 21201.03 32.34 42851.32 47809.30 2014-12-06 13:26:19.000 340 21201.01 32.35 42851.31 47809.30 2014-12-06 13:26:20.000 340 21200.95 32.35 42851.30 47809.27 2014-12-06 13:26:21.000 340 21200.92 32.34 42851.29 47809.26 2014-12-06 13:26:22.000 340 21200.88 32.34 42851.28 47809.25 2014-12-06 13:26:23.000 340 21200.87 32.35 42851.27 47809.22 2014-12-06 13:26:24.000 340 21200.83 32.35 42851.27 47809.19 2014-12-06 13:26:25.000 340 21200.82 32.36 42851.22 47809.16 2014-12-06 13:26:26.000 340 21200.80 32.40 42851.19 47809.12 2014-12-06 13:26:27.000 340 21200.81 32.42 42851.15 47809.12 2014-12-06 13:26:28.000 340 21200.86 32.46 42851.12 47809.05 2014-12-06 13:26:29.000 340 21200.82 32.47 42851.05 47808.99 2014-12-06 13:26:30.000 340 21200.81 32.47 42851.05 47809.02 2014-12-06 13:26:31.000 340 21200.78 32.49 42851.06 47808.97 2014-12-06 13:26:32.000 340 21200.76 32.48 42851.01 47808.96 2014-12-06 13:26:33.000 340 21200.72 32.48 42850.97 47808.91 2014-12-06 13:26:34.000 340 21200.71 32.45 42850.96 47808.87 2014-12-06 13:26:35.000 340 21200.69 32.45 42850.96 47808.89 2014-12-06 13:26:36.000 340 21200.72 32.42 42850.99 47808.84 2014-12-06 13:26:37.000 340 21200.71 32.38 42850.98 47808.86 2014-12-06 13:26:38.000 340 21200.73 32.37 42850.98 47808.85 2014-12-06 13:26:39.000 340 21200.76 32.39 42850.95 47808.86 2014-12-06 13:26:40.000 340 21200.75 32.38 42850.92 47808.87 2014-12-06 13:26:41.000 340 21200.79 32.37 42850.94 47808.87 2014-12-06 13:26:42.000 340 21200.79 32.36 42850.97 47808.88 2014-12-06 13:26:43.000 340 21200.76 32.31 42850.97 47808.90 2014-12-06 13:26:44.000 340 21200.75 32.28 42851.00 47808.88 2014-12-06 13:26:45.000 340 21200.75 32.27 42850.99 47808.90 2014-12-06 13:26:46.000 340 21200.73 32.25 42850.99 47808.92 2014-12-06 13:26:47.000 340 21200.72 32.23 42850.98 47808.91 2014-12-06 13:26:48.000 340 21200.74 32.23 42850.99 47808.94 2014-12-06 13:26:49.000 340 21200.67 32.26 42850.99 47808.91 2014-12-06 13:26:50.000 340 21200.61 32.33 42850.99 47808.92 2014-12-06 13:26:51.000 340 21200.58 32.39 42850.96 47808.85 2014-12-06 13:26:52.000 340 21200.59 32.40 42850.94 47808.81 2014-12-06 13:26:53.000 340 21200.57 32.43 42850.89 47808.75 2014-12-06 13:26:54.000 340 21200.54 32.45 42850.91 47808.74 2014-12-06 13:26:55.000 340 21200.49 32.45 42850.91 47808.70 2014-12-06 13:26:56.000 340 21200.51 32.44 42850.87 47808.71 2014-12-06 13:26:57.000 340 21200.51 32.44 42850.85 47808.70 2014-12-06 13:26:58.000 340 21200.51 32.48 42850.84 47808.65 2014-12-06 13:26:59.000 340 21200.51 32.47 42850.84 47808.65 2014-12-06 13:27:00.000 340 21200.54 32.47 42850.88 47808.67 2014-12-06 13:27:01.000 340 21200.60 32.46 42850.93 47808.67 2014-12-06 13:27:02.000 340 21200.62 32.39 42850.93 47808.69 2014-12-06 13:27:03.000 340 21200.66 32.33 42850.92 47808.73 2014-12-06 13:27:04.000 340 21200.71 32.32 42850.95 47808.78 2014-12-06 13:27:05.000 340 21200.74 32.31 42850.93 47808.82 2014-12-06 13:27:06.000 340 21200.79 32.32 42850.93 47808.85 2014-12-06 13:27:07.000 340 21200.85 32.32 42850.95 47808.85 2014-12-06 13:27:08.000 340 21200.86 32.33 42850.95 47808.89 2014-12-06 13:27:09.000 340 21200.88 32.33 42850.97 47808.85 2014-12-06 13:27:10.000 340 21200.84 32.35 42850.98 47808.89 2014-12-06 13:27:11.000 340 21200.81 32.38 42850.95 47808.84 2014-12-06 13:27:12.000 340 21200.80 32.38 42850.93 47808.83 2014-12-06 13:27:13.000 340 21200.82 32.37 42850.91 47808.81 2014-12-06 13:27:14.000 340 21200.79 32.36 42850.91 47808.79 2014-12-06 13:27:15.000 340 21200.85 32.28 42850.92 47808.80 2014-12-06 13:27:16.000 340 21200.94 32.18 42850.95 47808.84 2014-12-06 13:27:17.000 340 21201.00 32.08 42851.01 47808.90 2014-12-06 13:27:18.000 340 21201.04 32.01 42851.02 47808.95 2014-12-06 13:27:19.000 340 21201.08 32.00 42851.05 47809.02 2014-12-06 13:27:20.000 340 21201.09 32.01 42851.05 47809.06 2014-12-06 13:27:21.000 340 21201.07 32.03 42851.09 47809.09 2014-12-06 13:27:22.000 340 21201.05 32.06 42851.09 47809.07 2014-12-06 13:27:23.000 340 21201.02 32.05 42851.10 47809.05 2014-12-06 13:27:24.000 340 21201.01 32.02 42851.11 47809.05 2014-12-06 13:27:25.000 340 21200.99 31.99 42851.12 47809.06 2014-12-06 13:27:26.000 340 21201.01 31.97 42851.11 47809.08 2014-12-06 13:27:27.000 340 21201.02 31.93 42851.10 47809.08 2014-12-06 13:27:28.000 340 21201.04 31.90 42851.13 47809.10 2014-12-06 13:27:29.000 340 21201.05 31.89 42851.13 47809.08 2014-12-06 13:27:30.000 340 21201.09 31.87 42851.12 47809.11 2014-12-06 13:27:31.000 340 21201.10 31.83 42851.14 47809.11 2014-12-06 13:27:32.000 340 21201.10 31.79 42851.11 47809.13 2014-12-06 13:27:33.000 340 21201.08 31.75 42851.12 47809.12 2014-12-06 13:27:34.000 340 21201.08 31.73 42851.12 47809.12 2014-12-06 13:27:35.000 340 21201.08 31.73 42851.13 47809.16 2014-12-06 13:27:36.000 340 21201.07 31.69 42851.16 47809.13 2014-12-06 13:27:37.000 340 21201.09 31.68 42851.18 47809.13 2014-12-06 13:27:38.000 340 21201.07 31.70 42851.19 47809.18 2014-12-06 13:27:39.000 340 21201.10 31.69 42851.17 47809.16 2014-12-06 13:27:40.000 340 21201.12 31.69 42851.20 47809.20 2014-12-06 13:27:41.000 340 21201.12 31.69 42851.21 47809.19 2014-12-06 13:27:42.000 340 21201.13 31.70 42851.22 47809.22 2014-12-06 13:27:43.000 340 21201.15 31.71 42851.22 47809.23 2014-12-06 13:27:44.000 340 21201.13 31.71 42851.23 47809.24 2014-12-06 13:27:45.000 340 21201.15 31.69 42851.23 47809.23 2014-12-06 13:27:46.000 340 21201.17 31.67 42851.22 47809.24 2014-12-06 13:27:47.000 340 21201.17 31.65 42851.23 47809.26 2014-12-06 13:27:48.000 340 21201.19 31.65 42851.23 47809.25 2014-12-06 13:27:49.000 340 21201.16 31.64 42851.23 47809.26 2014-12-06 13:27:50.000 340 21201.18 31.65 42851.24 47809.27 2014-12-06 13:27:51.000 340 21201.21 31.65 42851.23 47809.25 2014-12-06 13:27:52.000 340 21201.21 31.70 42851.23 47809.28 2014-12-06 13:27:53.000 340 21201.23 31.75 42851.27 47809.29 2014-12-06 13:27:54.000 340 21201.23 31.74 42851.23 47809.28 2014-12-06 13:27:55.000 340 21201.21 31.70 42851.21 47809.24 2014-12-06 13:27:56.000 340 21201.21 31.66 42851.23 47809.23 2014-12-06 13:27:57.000 340 21201.17 31.65 42851.25 47809.25 2014-12-06 13:27:58.000 340 21201.11 31.61 42851.24 47809.23 2014-12-06 13:27:59.000 340 21201.12 31.58 42851.27 47809.25 2014-12-06 13:28:00.000 340 21201.12 31.58 42851.25 47809.23 2014-12-06 13:28:01.000 340 21201.16 31.61 42851.24 47809.23 2014-12-06 13:28:02.000 340 21201.21 31.62 42851.24 47809.28 2014-12-06 13:28:03.000 340 21201.29 31.68 42851.25 47809.29 2014-12-06 13:28:04.000 340 21201.34 31.69 42851.25 47809.30 2014-12-06 13:28:05.000 340 21201.35 31.71 42851.24 47809.30 2014-12-06 13:28:06.000 340 21201.34 31.70 42851.25 47809.30 2014-12-06 13:28:07.000 340 21201.30 31.70 42851.23 47809.28 2014-12-06 13:28:08.000 340 21201.27 31.67 42851.23 47809.26 2014-12-06 13:28:09.000 340 21201.24 31.67 42851.26 47809.25 2014-12-06 13:28:10.000 340 21201.23 31.69 42851.23 47809.25 2014-12-06 13:28:11.000 340 21201.24 31.72 42851.24 47809.24 2014-12-06 13:28:12.000 340 21201.27 31.76 42851.22 47809.26 2014-12-06 13:28:13.000 340 21201.28 31.76 42851.21 47809.24 2014-12-06 13:28:14.000 340 21201.26 31.78 42851.20 47809.25 2014-12-06 13:28:15.000 340 21201.24 31.84 42851.19 47809.27 2014-12-06 13:28:16.000 340 21201.25 31.87 42851.17 47809.26 2014-12-06 13:28:17.000 340 21201.26 31.87 42851.16 47809.25 2014-12-06 13:28:18.000 340 21201.32 31.87 42851.12 47809.26 2014-12-06 13:28:19.000 340 21201.32 31.87 42851.16 47809.27 2014-12-06 13:28:20.000 340 21201.32 31.85 42851.20 47809.30 2014-12-06 13:28:21.000 340 21201.35 31.81 42851.21 47809.30 2014-12-06 13:28:22.000 340 21201.34 31.79 42851.21 47809.30 2014-12-06 13:28:23.000 340 21201.34 31.79 42851.24 47809.35 2014-12-06 13:28:24.000 340 21201.36 31.79 42851.24 47809.38 2014-12-06 13:28:25.000 340 21201.37 31.78 42851.19 47809.37 2014-12-06 13:28:26.000 340 21201.39 31.79 42851.21 47809.38 2014-12-06 13:28:27.000 340 21201.45 31.78 42851.22 47809.41 2014-12-06 13:28:28.000 340 21201.49 31.75 42851.23 47809.44 2014-12-06 13:28:29.000 340 21201.53 31.75 42851.25 47809.44 2014-12-06 13:28:30.000 340 21201.58 31.73 42851.22 47809.47 2014-12-06 13:28:31.000 340 21201.59 31.75 42851.25 47809.50 2014-12-06 13:28:32.000 340 21201.56 31.76 42851.30 47809.54 2014-12-06 13:28:33.000 340 21201.59 31.78 42851.28 47809.55 2014-12-06 13:28:34.000 340 21201.60 31.79 42851.25 47809.54 2014-12-06 13:28:35.000 340 21201.59 31.80 42851.24 47809.48 2014-12-06 13:28:36.000 340 21201.57 31.77 42851.24 47809.50 2014-12-06 13:28:37.000 340 21201.60 31.75 42851.26 47809.49 2014-12-06 13:28:38.000 340 21201.60 31.71 42851.29 47809.51 2014-12-06 13:28:39.000 340 21201.63 31.73 42851.31 47809.53 2014-12-06 13:28:40.000 340 21201.62 31.74 42851.30 47809.55 2014-12-06 13:28:41.000 340 21201.62 31.75 42851.28 47809.55 2014-12-06 13:28:42.000 340 21201.61 31.76 42851.28 47809.55 2014-12-06 13:28:43.000 340 21201.63 31.77 42851.32 47809.55 2014-12-06 13:28:44.000 340 21201.63 31.78 42851.33 47809.54 2014-12-06 13:28:45.000 340 21201.60 31.76 42851.31 47809.57 2014-12-06 13:28:46.000 340 21201.58 31.75 42851.29 47809.56 2014-12-06 13:28:47.000 340 21201.56 31.79 42851.28 47809.56 2014-12-06 13:28:48.000 340 21201.55 31.80 42851.29 47809.53 2014-12-06 13:28:49.000 340 21201.53 31.81 42851.28 47809.52 2014-12-06 13:28:50.000 340 21201.54 31.83 42851.29 47809.50 2014-12-06 13:28:51.000 340 21201.55 31.83 42851.28 47809.48 2014-12-06 13:28:52.000 340 21201.58 31.82 42851.25 47809.48 2014-12-06 13:28:53.000 340 21201.61 31.84 42851.21 47809.48 2014-12-06 13:28:54.000 340 21201.66 31.82 42851.21 47809.52 2014-12-06 13:28:55.000 340 21201.68 31.79 42851.24 47809.49 2014-12-06 13:28:56.000 340 21201.68 31.78 42851.24 47809.52 2014-12-06 13:28:57.000 340 21201.70 31.75 42851.24 47809.55 2014-12-06 13:28:58.000 340 21201.71 31.71 42851.25 47809.53 2014-12-06 13:28:59.000 340 21201.73 31.69 42851.26 47809.54 2014-12-06 13:29:00.000 340 21201.77 31.65 42851.25 47809.56 2014-12-06 13:29:01.000 340 21201.79 31.63 42851.27 47809.59 2014-12-06 13:29:02.000 340 21201.81 31.62 42851.28 47809.60 2014-12-06 13:29:03.000 340 21201.80 31.57 42851.28 47809.61 2014-12-06 13:29:04.000 340 21201.81 31.54 42851.28 47809.64 2014-12-06 13:29:05.000 340 21201.77 31.54 42851.30 47809.63 2014-12-06 13:29:06.000 340 21201.73 31.54 42851.32 47809.62 2014-12-06 13:29:07.000 340 21201.74 31.53 42851.34 47809.63 2014-12-06 13:29:08.000 340 21201.74 31.52 42851.32 47809.63 2014-12-06 13:29:09.000 340 21201.69 31.56 42851.29 47809.62 2014-12-06 13:29:10.000 340 21201.67 31.61 42851.28 47809.60 2014-12-06 13:29:11.000 340 21201.69 31.62 42851.27 47809.56 2014-12-06 13:29:12.000 340 21201.67 31.63 42851.27 47809.54 2014-12-06 13:29:13.000 340 21201.67 31.60 42851.23 47809.53 2014-12-06 13:29:14.000 340 21201.67 31.62 42851.18 47809.49 2014-12-06 13:29:15.000 340 21201.64 31.62 42851.22 47809.51 2014-12-06 13:29:16.000 340 21201.58 31.64 42851.19 47809.49 2014-12-06 13:29:17.000 340 21201.58 31.68 42851.17 47809.43 2014-12-06 13:29:18.000 340 21201.56 31.71 42851.14 47809.41 2014-12-06 13:29:19.000 340 21201.58 31.70 42851.13 47809.41 2014-12-06 13:29:20.000 340 21201.60 31.72 42851.08 47809.36 2014-12-06 13:29:21.000 340 21201.60 31.72 42851.07 47809.35 2014-12-06 13:29:22.000 340 21201.59 31.70 42851.06 47809.37 2014-12-06 13:29:23.000 340 21201.59 31.68 42851.07 47809.33 2014-12-06 13:29:24.000 340 21201.61 31.65 42851.10 47809.32 2014-12-06 13:29:25.000 340 21201.66 31.64 42851.06 47809.33 2014-12-06 13:29:26.000 340 21201.73 31.66 42851.09 47809.38 2014-12-06 13:29:27.000 340 21201.75 31.66 42851.07 47809.39 2014-12-06 13:29:28.000 340 21201.78 31.66 42851.06 47809.41 2014-12-06 13:29:29.000 340 21201.78 31.66 42851.07 47809.41 2014-12-06 13:29:30.000 340 21201.79 31.63 42851.08 47809.43 2014-12-06 13:29:31.000 340 21201.83 31.63 42851.09 47809.45 2014-12-06 13:29:32.000 340 21201.84 31.62 42851.08 47809.43 2014-12-06 13:29:33.000 340 21201.86 31.59 42851.09 47809.45 2014-12-06 13:29:34.000 340 21201.88 31.58 42851.06 47809.46 2014-12-06 13:29:35.000 340 21201.91 31.60 42851.07 47809.49 2014-12-06 13:29:36.000 340 21201.98 31.59 42851.08 47809.51 2014-12-06 13:29:37.000 340 21201.99 31.59 42851.07 47809.53 2014-12-06 13:29:38.000 340 21202.00 31.58 42851.13 47809.53 2014-12-06 13:29:39.000 340 21201.99 31.55 42851.19 47809.58 2014-12-06 13:29:40.000 340 21201.99 31.53 42851.15 47809.59 2014-12-06 13:29:41.000 340 21201.98 31.52 42851.18 47809.58 2014-12-06 13:29:42.000 340 21202.00 31.47 42851.17 47809.60 2014-12-06 13:29:43.000 340 21201.97 31.48 42851.17 47809.59 2014-12-06 13:29:44.000 340 21201.98 31.50 42851.17 47809.61 2014-12-06 13:29:45.000 340 21202.00 31.48 42851.20 47809.62 2014-12-06 13:29:46.000 340 21202.03 31.49 42851.22 47809.64 2014-12-06 13:29:47.000 340 21202.03 31.46 42851.20 47809.64 2014-12-06 13:29:48.000 340 21202.03 31.43 42851.20 47809.66 2014-12-06 13:29:49.000 340 21202.03 31.37 42851.23 47809.66 2014-12-06 13:29:50.000 340 21202.06 31.36 42851.24 47809.69 2014-12-06 13:29:51.000 340 21202.08 31.35 42851.29 47809.70 2014-12-06 13:29:52.000 340 21202.08 31.31 42851.30 47809.74 2014-12-06 13:29:53.000 340 21202.08 31.29 42851.28 47809.73 2014-12-06 13:29:54.000 340 21202.08 31.27 42851.26 47809.72 2014-12-06 13:29:55.000 340 21202.06 31.26 42851.25 47809.72 2014-12-06 13:29:56.000 340 21202.09 31.26 42851.22 47809.72 2014-12-06 13:29:57.000 340 21202.08 31.30 42851.21 47809.69 2014-12-06 13:29:58.000 340 21202.08 31.31 42851.21 47809.72 2014-12-06 13:29:59.000 340 21202.11 31.33 42851.20 47809.68 2014-12-06 13:30:00.000 340 21202.09 31.33 42851.18 47809.64 2014-12-06 13:30:01.000 340 21202.12 31.28 42851.17 47809.65 2014-12-06 13:30:02.000 340 21202.17 31.23 42851.16 47809.66 2014-12-06 13:30:03.000 340 21202.21 31.23 42851.19 47809.68 2014-12-06 13:30:04.000 340 21202.21 31.22 42851.21 47809.70 2014-12-06 13:30:05.000 340 21202.22 31.20 42851.17 47809.72 2014-12-06 13:30:06.000 340 21202.22 31.24 42851.19 47809.74 2014-12-06 13:30:07.000 340 21202.20 31.27 42851.21 47809.71 2014-12-06 13:30:08.000 340 21202.23 31.27 42851.21 47809.73 2014-12-06 13:30:09.000 340 21202.21 31.27 42851.18 47809.70 2014-12-06 13:30:10.000 340 21202.18 31.25 42851.15 47809.68 2014-12-06 13:30:11.000 340 21202.20 31.26 42851.17 47809.70 2014-12-06 13:30:12.000 340 21202.22 31.25 42851.20 47809.72 2014-12-06 13:30:13.000 340 21202.25 31.27 42851.20 47809.71 2014-12-06 13:30:14.000 340 21202.24 31.30 42851.18 47809.71 2014-12-06 13:30:15.000 340 21202.18 31.34 42851.19 47809.71 2014-12-06 13:30:16.000 340 21202.16 31.35 42851.17 47809.67 2014-12-06 13:30:17.000 340 21202.13 31.34 42851.16 47809.67 2014-12-06 13:30:18.000 340 21202.11 31.32 42851.18 47809.63 2014-12-06 13:30:19.000 340 21202.09 31.29 42851.18 47809.64 2014-12-06 13:30:20.000 340 21202.09 31.27 42851.19 47809.64 2014-12-06 13:30:21.000 340 21202.06 31.31 42851.19 47809.64 2014-12-06 13:30:22.000 340 21202.08 31.36 42851.22 47809.67 2014-12-06 13:30:23.000 340 21202.04 31.43 42851.18 47809.64 2014-12-06 13:30:24.000 340 21202.03 31.48 42851.15 47809.61 2014-12-06 13:30:25.000 340 21202.06 31.52 42851.11 47809.59 2014-12-06 13:30:26.000 340 21202.08 31.53 42851.05 47809.53 2014-12-06 13:30:27.000 340 21202.05 31.52 42851.02 47809.53 2014-12-06 13:30:28.000 340 21202.07 31.49 42851.00 47809.51 2014-12-06 13:30:29.000 340 21202.04 31.49 42851.00 47809.50 2014-12-06 13:30:30.000 340 21202.07 31.51 42850.96 47809.48 2014-12-06 13:30:31.000 340 21202.02 31.54 42851.00 47809.47 2014-12-06 13:30:32.000 340 21201.98 31.54 42850.96 47809.45 2014-12-06 13:30:33.000 340 21201.94 31.54 42850.95 47809.41 2014-12-06 13:30:34.000 340 21201.98 31.51 42850.93 47809.41 2014-12-06 13:30:35.000 340 21201.98 31.47 42850.95 47809.42 2014-12-06 13:30:36.000 340 21202.02 31.44 42850.95 47809.41 2014-12-06 13:30:37.000 340 21202.07 31.41 42850.98 47809.48 2014-12-06 13:30:38.000 340 21202.11 31.38 42850.98 47809.49 2014-12-06 13:30:39.000 340 21202.11 31.35 42851.03 47809.51 2014-12-06 13:30:40.000 340 21202.10 31.30 42851.06 47809.53 2014-12-06 13:30:41.000 340 21202.12 31.28 42851.10 47809.57 2014-12-06 13:30:42.000 340 21202.13 31.23 42851.14 47809.62 2014-12-06 13:30:43.000 340 21202.16 31.23 42851.17 47809.64 2014-12-06 13:30:44.000 340 21202.17 31.22 42851.17 47809.65 2014-12-06 13:30:45.000 340 21202.19 31.18 42851.20 47809.67 2014-12-06 13:30:46.000 340 21202.19 31.15 42851.20 47809.69 2014-12-06 13:30:47.000 340 21202.22 31.10 42851.21 47809.73 2014-12-06 13:30:48.000 340 21202.24 31.07 42851.25 47809.78 2014-12-06 13:30:49.000 340 21202.26 31.06 42851.30 47809.80 2014-12-06 13:30:50.000 340 21202.21 31.02 42851.31 47809.83 2014-12-06 13:30:51.000 340 21202.21 31.02 42851.30 47809.85 2014-12-06 13:30:52.000 340 21202.23 31.04 42851.33 47809.88 2014-12-06 13:30:53.000 340 21202.24 31.05 42851.35 47809.87 2014-12-06 13:30:54.000 340 21202.25 31.03 42851.35 47809.90 2014-12-06 13:30:55.000 340 21202.25 31.04 42851.36 47809.89 2014-12-06 13:30:56.000 340 21202.24 31.04 42851.39 47809.90 2014-12-06 13:30:57.000 340 21202.22 31.05 42851.40 47809.93 2014-12-06 13:30:58.000 340 21202.21 31.06 42851.42 47809.90 2014-12-06 13:30:59.000 340 21202.22 31.08 42851.44 47809.93 2014-12-06 13:31:00.000 340 21202.24 31.08 42851.39 47809.94 2014-12-06 13:31:01.000 340 21202.26 31.07 42851.40 47809.93 2014-12-06 13:31:02.000 340 21202.26 31.06 42851.43 47809.92 2014-12-06 13:31:03.000 340 21202.24 31.05 42851.43 47809.92 2014-12-06 13:31:04.000 340 21202.22 31.05 42851.44 47809.94 2014-12-06 13:31:05.000 340 21202.22 31.06 42851.43 47809.94 2014-12-06 13:31:06.000 340 21202.22 31.10 42851.43 47809.94 2014-12-06 13:31:07.000 340 21202.20 31.14 42851.40 47809.94 2014-12-06 13:31:08.000 340 21202.15 31.16 42851.43 47809.94 2014-12-06 13:31:09.000 340 21202.15 31.16 42851.38 47809.86 2014-12-06 13:31:10.000 340 21202.13 31.16 42851.35 47809.85 2014-12-06 13:31:11.000 340 21202.10 31.13 42851.40 47809.85 2014-12-06 13:31:12.000 340 21202.07 31.12 42851.41 47809.84 2014-12-06 13:31:13.000 340 21202.09 31.07 42851.43 47809.86 2014-12-06 13:31:14.000 340 21202.15 31.07 42851.40 47809.87 2014-12-06 13:31:15.000 340 21202.18 31.05 42851.43 47809.87 2014-12-06 13:31:16.000 340 21202.22 31.08 42851.42 47809.92 2014-12-06 13:31:17.000 340 21202.25 31.10 42851.46 47809.93 2014-12-06 13:31:18.000 340 21202.29 31.10 42851.48 47809.98 2014-12-06 13:31:19.000 340 21202.35 31.10 42851.50 47810.01 2014-12-06 13:31:20.000 340 21202.39 31.03 42851.52 47810.03 2014-12-06 13:31:21.000 340 21202.40 30.99 42851.54 47810.07 2014-12-06 13:31:22.000 340 21202.44 30.96 42851.58 47810.12 2014-12-06 13:31:23.000 340 21202.43 30.92 42851.57 47810.15 2014-12-06 13:31:24.000 340 21202.46 30.91 42851.58 47810.19 2014-12-06 13:31:25.000 340 21202.49 30.87 42851.64 47810.20 2014-12-06 13:31:26.000 340 21202.52 30.84 42851.64 47810.24 2014-12-06 13:31:27.000 340 21202.51 30.82 42851.65 47810.25 2014-12-06 13:31:28.000 340 21202.51 30.80 42851.68 47810.27 2014-12-06 13:31:29.000 340 21202.49 30.81 42851.68 47810.26 2014-12-06 13:31:30.000 340 21202.48 30.80 42851.71 47810.27 2014-12-06 13:31:31.000 340 21202.48 30.81 42851.71 47810.26 2014-12-06 13:31:32.000 340 21202.45 30.83 42851.70 47810.26 2014-12-06 13:31:33.000 340 21202.42 30.81 42851.70 47810.27 2014-12-06 13:31:34.000 340 21202.41 30.82 42851.73 47810.25 2014-12-06 13:31:35.000 340 21202.40 30.82 42851.71 47810.27 2014-12-06 13:31:36.000 340 21202.41 30.83 42851.71 47810.25 2014-12-06 13:31:37.000 340 21202.39 30.82 42851.73 47810.25 2014-12-06 13:31:38.000 340 21202.35 30.80 42851.72 47810.25 2014-12-06 13:31:39.000 340 21202.31 30.77 42851.70 47810.23 2014-12-06 13:31:40.000 340 21202.32 30.76 42851.68 47810.19 2014-12-06 13:31:41.000 340 21202.32 30.77 42851.70 47810.20 2014-12-06 13:31:42.000 340 21202.32 30.76 42851.69 47810.19 2014-12-06 13:31:43.000 340 21202.30 30.79 42851.68 47810.19 2014-12-06 13:31:44.000 340 21202.30 30.81 42851.68 47810.20 2014-12-06 13:31:45.000 340 21202.30 30.82 42851.70 47810.18 2014-12-06 13:31:46.000 340 21202.29 30.80 42851.70 47810.20 2014-12-06 13:31:47.000 340 21202.27 30.81 42851.68 47810.18 2014-12-06 13:31:48.000 340 21202.27 30.81 42851.66 47810.19 2014-12-06 13:31:49.000 340 21202.25 30.82 42851.67 47810.19 2014-12-06 13:31:50.000 340 21202.25 30.81 42851.67 47810.16 2014-12-06 13:31:51.000 340 21202.24 30.80 42851.69 47810.12 2014-12-06 13:31:52.000 340 21202.21 30.78 42851.66 47810.14 2014-12-06 13:31:53.000 340 21202.20 30.77 42851.65 47810.14 2014-12-06 13:31:54.000 340 21202.19 30.78 42851.65 47810.12 2014-12-06 13:31:55.000 340 21202.18 30.78 42851.64 47810.11 2014-12-06 13:31:56.000 340 21202.18 30.79 42851.61 47810.10 2014-12-06 13:31:57.000 340 21202.19 30.79 42851.58 47810.10 2014-12-06 13:31:58.000 340 21202.21 30.81 42851.58 47810.07 2014-12-06 13:31:59.000 340 21202.21 30.82 42851.61 47810.07 2014-12-06 13:32:00.000 340 21202.19 30.81 42851.58 47810.06 2014-12-06 13:32:01.000 340 21202.16 30.82 42851.55 47810.05 2014-12-06 13:32:02.000 340 21202.19 30.80 42851.54 47810.03 2014-12-06 13:32:03.000 340 21202.20 30.80 42851.55 47810.02 2014-12-06 13:32:04.000 340 21202.20 30.80 42851.53 47810.02 2014-12-06 13:32:05.000 340 21202.22 30.82 42851.55 47810.01 2014-12-06 13:32:06.000 340 21202.22 30.80 42851.51 47809.99 2014-12-06 13:32:07.000 340 21202.21 30.82 42851.51 47810.03 2014-12-06 13:32:08.000 340 21202.24 30.81 42851.52 47810.00 2014-12-06 13:32:09.000 340 21202.23 30.83 42851.49 47810.00 2014-12-06 13:32:10.000 340 21202.22 30.82 42851.46 47809.98 2014-12-06 13:32:11.000 340 21202.22 30.84 42851.49 47809.98 2014-12-06 13:32:12.000 340 21202.22 30.85 42851.48 47809.98 2014-12-06 13:32:13.000 340 21202.20 30.88 42851.49 47809.96 2014-12-06 13:32:14.000 340 21202.19 30.87 42851.44 47809.98 2014-12-06 13:32:15.000 340 21202.15 30.87 42851.48 47809.95 2014-12-06 13:32:16.000 340 21202.16 30.86 42851.52 47809.95 2014-12-06 13:32:17.000 340 21202.27 30.91 42851.50 47809.98 2014-12-06 13:32:18.000 340 21202.34 30.94 42851.50 47809.99 2014-12-06 13:32:19.000 340 21202.36 30.96 42851.44 47810.00 2014-12-06 13:32:20.000 340 21202.37 30.94 42851.44 47810.00 2014-12-06 13:32:21.000 340 21202.36 30.91 42851.47 47810.03 2014-12-06 13:32:22.000 340 21202.40 30.90 42851.50 47810.04 2014-12-06 13:32:23.000 340 21202.39 30.91 42851.52 47810.05 2014-12-06 13:32:24.000 340 21202.38 30.89 42851.54 47810.08 2014-12-06 13:32:25.000 340 21202.43 30.88 42851.49 47810.09 2014-12-06 13:32:26.000 340 21202.43 30.87 42851.51 47810.11 2014-12-06 13:32:27.000 340 21202.42 30.87 42851.53 47810.11 2014-12-06 13:32:28.000 340 21202.38 30.85 42851.54 47810.11 2014-12-06 13:32:29.000 340 21202.33 30.80 42851.56 47810.12 2014-12-06 13:32:30.000 340 21202.29 30.77 42851.58 47810.12 2014-12-06 13:32:31.000 340 21202.27 30.74 42851.61 47810.11 2014-12-06 13:32:32.000 340 21202.22 30.74 42851.64 47810.12 2014-12-06 13:32:33.000 340 21202.21 30.76 42851.66 47810.11 2014-12-06 13:32:34.000 340 21202.20 30.77 42851.62 47810.11 2014-12-06 13:32:35.000 340 21202.17 30.81 42851.55 47810.12 2014-12-06 13:32:36.000 340 21202.13 30.83 42851.56 47810.04 2014-12-06 13:32:37.000 340 21202.10 30.86 42851.56 47810.05 2014-12-06 13:32:38.000 340 21202.08 30.85 42851.55 47810.01 2014-12-06 13:32:39.000 340 21202.06 30.87 42851.54 47809.99 2014-12-06 13:32:40.000 340 21202.04 30.89 42851.52 47809.94 2014-12-06 13:32:41.000 340 21202.03 30.91 42851.47 47809.93 2014-12-06 13:32:42.000 340 21202.03 30.94 42851.46 47809.89 2014-12-06 13:32:43.000 340 21202.01 30.94 42851.44 47809.87 2014-12-06 13:32:44.000 340 21201.96 30.94 42851.36 47809.82 2014-12-06 13:32:45.000 340 21201.98 30.95 42851.31 47809.79 2014-12-06 13:32:46.000 340 21201.98 30.93 42851.29 47809.75 2014-12-06 13:32:47.000 340 21201.97 30.95 42851.30 47809.75 2014-12-06 13:32:48.000 340 21201.97 30.97 42851.31 47809.72 2014-12-06 13:32:49.000 340 21201.96 30.98 42851.32 47809.73 2014-12-06 13:32:50.000 340 21201.94 30.99 42851.30 47809.72 2014-12-06 13:32:51.000 340 21201.91 30.98 42851.29 47809.69 2014-12-06 13:32:52.000 340 21201.85 30.97 42851.31 47809.68 2014-12-06 13:32:53.000 340 21201.80 30.94 42851.32 47809.67 2014-12-06 13:32:54.000 340 21201.79 30.93 42851.34 47809.65 2014-12-06 13:32:55.000 340 21201.72 30.97 42851.32 47809.65 2014-12-06 13:32:56.000 340 21201.70 30.99 42851.29 47809.63 2014-12-06 13:32:57.000 340 21201.70 30.98 42851.30 47809.64 2014-12-06 13:32:58.000 340 21201.71 30.98 42851.33 47809.63 2014-12-06 13:32:59.000 340 21201.70 30.95 42851.36 47809.62 2014-12-06 13:33:00.000 340 21201.70 30.95 42851.35 47809.64 2014-12-06 13:33:01.000 340 21201.72 30.97 42851.37 47809.63 2014-12-06 13:33:02.000 340 21201.72 30.97 42851.35 47809.63 2014-12-06 13:33:03.000 340 21201.74 30.98 42851.32 47809.64 2014-12-06 13:33:04.000 340 21201.75 31.01 42851.34 47809.62 2014-12-06 13:33:05.000 340 21201.77 31.04 42851.35 47809.63 2014-12-06 13:33:06.000 340 21201.80 31.08 42851.36 47809.64 2014-12-06 13:33:07.000 340 21201.80 31.10 42851.31 47809.62 2014-12-06 13:33:08.000 340 21201.78 31.16 42851.29 47809.61 2014-12-06 13:33:09.000 340 21201.77 31.17 42851.31 47809.61 2014-12-06 13:33:10.000 340 21201.74 31.19 42851.29 47809.63 2014-12-06 13:33:11.000 340 21201.77 31.19 42851.29 47809.60 2014-12-06 13:33:12.000 340 21201.78 31.19 42851.29 47809.60 2014-12-06 13:33:13.000 340 21201.77 31.18 42851.27 47809.61 2014-12-06 13:33:14.000 340 21201.83 31.15 42851.26 47809.61 2014-12-06 13:33:15.000 340 21201.89 31.14 42851.26 47809.64 2014-12-06 13:33:16.000 340 21201.88 31.15 42851.31 47809.64 2014-12-06 13:33:17.000 340 21201.88 31.13 42851.35 47809.69 2014-12-06 13:33:18.000 340 21201.91 31.13 42851.36 47809.70 2014-12-06 13:33:19.000 340 21201.93 31.13 42851.37 47809.69 2014-12-06 13:33:20.000 340 21201.89 31.10 42851.36 47809.73 2014-12-06 13:33:21.000 340 21201.90 31.12 42851.36 47809.71 2014-12-06 13:33:22.000 340 21201.92 31.18 42851.36 47809.72 2014-12-06 13:33:23.000 340 21201.91 31.19 42851.34 47809.73 2014-12-06 13:33:24.000 340 21201.89 31.19 42851.31 47809.71 2014-12-06 13:33:25.000 340 21201.88 31.17 42851.31 47809.70 2014-12-06 13:33:26.000 340 21201.85 31.18 42851.33 47809.67 2014-12-06 13:33:27.000 340 21201.79 31.21 42851.34 47809.68 2014-12-06 13:33:28.000 340 21201.77 31.24 42851.33 47809.65 2014-12-06 13:33:29.000 340 21201.74 31.24 42851.31 47809.65 2014-12-06 13:33:30.000 340 21201.73 31.23 42851.31 47809.57 2014-12-06 13:33:31.000 340 21201.69 31.22 42851.30 47809.58 2014-12-06 13:33:32.000 340 21201.65 31.23 42851.30 47809.58 2014-12-06 13:33:33.000 340 21201.68 31.20 42851.31 47809.57 2014-12-06 13:33:34.000 340 21201.68 31.19 42851.32 47809.58 2014-12-06 13:33:35.000 340 21201.67 31.17 42851.32 47809.57 2014-12-06 13:33:36.000 340 21201.66 31.18 42851.37 47809.59 2014-12-06 13:33:37.000 340 21201.61 31.16 42851.38 47809.58 2014-12-06 13:33:38.000 340 21201.58 31.17 42851.35 47809.59 2014-12-06 13:33:39.000 340 21201.58 31.18 42851.39 47809.59 2014-12-06 13:33:40.000 340 21201.59 31.19 42851.41 47809.61 2014-12-06 13:33:41.000 340 21201.62 31.20 42851.42 47809.61 2014-12-06 13:33:42.000 340 21201.59 31.20 42851.45 47809.63 2014-12-06 13:33:43.000 340 21201.53 31.21 42851.42 47809.61 2014-12-06 13:33:44.000 340 21201.54 31.23 42851.43 47809.63 2014-12-06 13:33:45.000 340 21201.52 31.22 42851.43 47809.65 2014-12-06 13:33:46.000 340 21201.53 31.19 42851.46 47809.66 2014-12-06 13:33:47.000 340 21201.55 31.18 42851.47 47809.65 2014-12-06 13:33:48.000 340 21201.57 31.17 42851.50 47809.65 2014-12-06 13:33:49.000 340 21201.57 31.12 42851.49 47809.66 2014-12-06 13:33:50.000 340 21201.61 31.07 42851.49 47809.69 2014-12-06 13:33:51.000 340 21201.64 31.06 42851.52 47809.73 2014-12-06 13:33:52.000 340 21201.66 31.00 42851.57 47809.77 2014-12-06 13:33:53.000 340 21201.66 31.00 42851.59 47809.81 2014-12-06 13:33:54.000 340 21201.65 31.00 42851.59 47809.82 2014-12-06 13:33:55.000 340 21201.65 30.98 42851.63 47809.84 2014-12-06 13:33:56.000 340 21201.64 30.95 42851.63 47809.84 2014-12-06 13:33:57.000 340 21201.62 30.94 42851.66 47809.86 2014-12-06 13:33:58.000 340 21201.65 30.92 42851.68 47809.86 2014-12-06 13:33:59.000 340 21201.65 30.92 42851.70 47809.88 2014-12-06 13:34:00.000 340 21201.65 30.91 42851.74 47809.89 2014-12-06 13:34:01.000 340 21201.67 30.90 42851.69 47809.93 2014-12-06 13:34:02.000 340 21201.68 30.88 42851.70 47809.91 2014-12-06 13:34:03.000 340 21201.69 30.87 42851.71 47809.90 2014-12-06 13:34:04.000 340 21201.70 30.85 42851.72 47809.94 2014-12-06 13:34:05.000 340 21201.67 30.85 42851.69 47809.91 2014-12-06 13:34:06.000 340 21201.66 30.84 42851.68 47809.92 2014-12-06 13:34:07.000 340 21201.69 30.85 42851.71 47809.93 2014-12-06 13:34:08.000 340 21201.65 30.92 42851.70 47809.91 2014-12-06 13:34:09.000 340 21201.61 30.97 42851.66 47809.88 2014-12-06 13:34:10.000 340 21201.55 31.00 42851.65 47809.87 2014-12-06 13:34:11.000 340 21201.54 31.01 42851.63 47809.82 2014-12-06 13:34:12.000 340 21201.54 31.03 42851.65 47809.82 2014-12-06 13:34:13.000 340 21201.50 31.02 42851.64 47809.79 2014-12-06 13:34:14.000 340 21201.50 30.99 42851.63 47809.78 2014-12-06 13:34:15.000 340 21201.46 30.97 42851.64 47809.78 2014-12-06 13:34:16.000 340 21201.45 30.99 42851.66 47809.75 2014-12-06 13:34:17.000 340 21201.41 31.01 42851.67 47809.79 2014-12-06 13:34:18.000 340 21201.41 30.99 42851.65 47809.78 2014-12-06 13:34:19.000 340 21201.38 31.04 42851.64 47809.76 2014-12-06 13:34:20.000 340 21201.37 31.04 42851.68 47809.76 2014-12-06 13:34:21.000 340 21201.38 31.06 42851.65 47809.74 2014-12-06 13:34:22.000 340 21201.35 31.03 42851.67 47809.73 2014-12-06 13:34:23.000 340 21201.38 31.00 42851.67 47809.74 2014-12-06 13:34:24.000 340 21201.38 31.00 42851.68 47809.78 2014-12-06 13:34:25.000 340 21201.39 31.03 42851.68 47809.81 2014-12-06 13:34:26.000 340 21201.42 31.02 42851.70 47809.80 2014-12-06 13:34:27.000 340 21201.42 31.03 42851.72 47809.80 2014-12-06 13:34:28.000 340 21201.44 31.04 42851.69 47809.81 2014-12-06 13:34:29.000 340 21201.45 31.00 42851.69 47809.80 2014-12-06 13:34:30.000 340 21201.42 30.99 42851.72 47809.80 2014-12-06 13:34:31.000 340 21201.44 30.97 42851.71 47809.83 2014-12-06 13:34:32.000 340 21201.44 30.98 42851.71 47809.81 2014-12-06 13:34:33.000 340 21201.43 30.97 42851.75 47809.85 2014-12-06 13:34:34.000 340 21201.43 30.97 42851.71 47809.84 2014-12-06 13:34:35.000 340 21201.43 30.96 42851.73 47809.82 2014-12-06 13:34:36.000 340 21201.42 30.94 42851.72 47809.82 2014-12-06 13:34:37.000 340 21201.42 30.94 42851.73 47809.80 2014-12-06 13:34:38.000 340 21201.40 30.97 42851.73 47809.80 2014-12-06 13:34:39.000 340 21201.42 30.96 42851.72 47809.81 2014-12-06 13:34:40.000 340 21201.39 30.96 42851.71 47809.79 2014-12-06 13:34:41.000 340 21201.37 30.94 42851.74 47809.78 2014-12-06 13:34:42.000 340 21201.36 30.94 42851.75 47809.81 2014-12-06 13:34:43.000 340 21201.34 30.91 42851.75 47809.79 2014-12-06 13:34:44.000 340 21201.36 30.91 42851.76 47809.82 2014-12-06 13:34:45.000 340 21201.38 30.89 42851.79 47809.83 2014-12-06 13:34:46.000 340 21201.38 30.89 42851.78 47809.84 2014-12-06 13:34:47.000 340 21201.39 30.95 42851.77 47809.83 2014-12-06 13:34:48.000 340 21201.37 31.00 42851.74 47809.82 2014-12-06 13:34:49.000 340 21201.36 31.03 42851.68 47809.80 2014-12-06 13:34:50.000 340 21201.35 31.06 42851.64 47809.76 2014-12-06 13:34:51.000 340 21201.36 31.08 42851.64 47809.74 2014-12-06 13:34:52.000 340 21201.33 31.10 42851.63 47809.71 2014-12-06 13:34:53.000 340 21201.33 31.10 42851.61 47809.68 2014-12-06 13:34:54.000 340 21201.37 31.11 42851.58 47809.67 2014-12-06 13:34:55.000 340 21201.36 31.10 42851.55 47809.67 2014-12-06 13:34:56.000 340 21201.37 31.08 42851.53 47809.63 2014-12-06 13:34:57.000 340 21201.35 31.07 42851.53 47809.65 2014-12-06 13:34:58.000 340 21201.36 31.09 42851.54 47809.64 2014-12-06 13:34:59.000 340 21201.34 31.04 42851.52 47809.64 2014-12-06 13:35:00.000 340 21201.33 31.03 42851.57 47809.64 2014-12-06 13:35:01.000 340 21201.32 30.99 42851.57 47809.63 2014-12-06 13:35:02.000 340 21201.30 30.99 42851.57 47809.64 2014-12-06 13:35:03.000 340 21201.32 31.00 42851.56 47809.66 2014-12-06 13:35:04.000 340 21201.30 31.03 42851.58 47809.65 2014-12-06 13:35:05.000 340 21201.27 31.07 42851.58 47809.65 2014-12-06 13:35:06.000 340 21201.22 31.09 42851.61 47809.64 2014-12-06 13:35:07.000 340 21201.22 31.09 42851.61 47809.62 2014-12-06 13:35:08.000 340 21201.22 31.13 42851.62 47809.60 2014-12-06 13:35:09.000 340 21201.19 31.16 42851.62 47809.60 2014-12-06 13:35:10.000 340 21201.15 31.15 42851.60 47809.58 2014-12-06 13:35:11.000 340 21201.15 31.14 42851.58 47809.55 2014-12-06 13:35:12.000 340 21201.15 31.12 42851.55 47809.55 2014-12-06 13:35:13.000 340 21201.16 31.12 42851.53 47809.55 2014-12-06 13:35:14.000 340 21201.17 31.13 42851.52 47809.54 2014-12-06 13:35:15.000 340 21201.16 31.10 42851.51 47809.53 2014-12-06 13:35:16.000 340 21201.16 31.08 42851.50 47809.54 2014-12-06 13:35:17.000 340 21201.18 31.07 42851.53 47809.50 2014-12-06 13:35:18.000 340 21201.12 31.06 42851.47 47809.49 2014-12-06 13:35:19.000 340 21201.10 30.99 42851.49 47809.44 2014-12-06 13:35:20.000 340 21201.06 31.02 42851.46 47809.43 2014-12-06 13:35:21.000 340 21200.99 31.08 42851.45 47809.41 2014-12-06 13:35:22.000 340 21200.98 31.14 42851.43 47809.36 2014-12-06 13:35:23.000 340 21201.06 31.15 42851.45 47809.35 2014-12-06 13:35:24.000 340 21201.10 31.19 42851.45 47809.37 2014-12-06 13:35:25.000 340 21201.11 31.17 42851.43 47809.40 2014-12-06 13:35:26.000 340 21201.17 31.14 42851.44 47809.42 2014-12-06 13:35:27.000 340 21201.19 31.08 42851.42 47809.45 2014-12-06 13:35:28.000 340 21201.18 31.06 42851.46 47809.46 2014-12-06 13:35:29.000 340 21201.16 31.02 42851.46 47809.48 2014-12-06 13:35:30.000 340 21201.18 31.03 42851.49 47809.48 2014-12-06 13:35:31.000 340 21201.14 31.02 42851.45 47809.47 2014-12-06 13:35:32.000 340 21201.13 31.02 42851.45 47809.46 2014-12-06 13:35:33.000 340 21201.14 31.00 42851.43 47809.47 2014-12-06 13:35:34.000 340 21201.11 30.99 42851.46 47809.43 2014-12-06 13:35:35.000 340 21201.09 31.00 42851.46 47809.46 2014-12-06 13:35:36.000 340 21201.09 31.02 42851.46 47809.43 2014-12-06 13:35:37.000 340 21201.04 31.02 42851.45 47809.41 2014-12-06 13:35:38.000 340 21201.02 31.02 42851.45 47809.41 2014-12-06 13:35:39.000 340 21201.00 31.03 42851.44 47809.38 2014-12-06 13:35:40.000 340 21201.00 31.04 42851.42 47809.41 2014-12-06 13:35:41.000 340 21201.00 31.06 42851.45 47809.40 2014-12-06 13:35:42.000 340 21201.02 31.04 42851.47 47809.43 2014-12-06 13:35:43.000 340 21201.02 31.02 42851.48 47809.39 2014-12-06 13:35:44.000 340 21201.01 31.00 42851.46 47809.41 2014-12-06 13:35:45.000 340 21201.03 30.99 42851.49 47809.41 2014-12-06 13:35:46.000 340 21201.06 30.96 42851.47 47809.39 2014-12-06 13:35:47.000 340 21201.03 30.93 42851.48 47809.42 2014-12-06 13:35:48.000 340 21201.06 30.89 42851.51 47809.45 2014-12-06 13:35:49.000 340 21201.07 30.83 42851.55 47809.46 2014-12-06 13:35:50.000 340 21201.10 30.78 42851.60 47809.49 2014-12-06 13:35:51.000 340 21201.12 30.72 42851.63 47809.54 2014-12-06 13:35:52.000 340 21201.16 30.66 42851.69 47809.61 2014-12-06 13:35:53.000 340 21201.16 30.66 42851.68 47809.64 2014-12-06 13:35:54.000 340 21201.19 30.63 42851.74 47809.68 2014-12-06 13:35:55.000 340 21201.23 30.63 42851.77 47809.70 2014-12-06 13:35:56.000 340 21201.24 30.60 42851.74 47809.72 2014-12-06 13:35:57.000 340 21201.23 30.63 42851.75 47809.74 2014-12-06 13:35:58.000 340 21201.21 30.63 42851.74 47809.73 2014-12-06 13:35:59.000 340 21201.24 30.61 42851.74 47809.76 2014-12-06 13:36:00.000 340 21201.23 30.61 42851.72 47809.74 2014-12-06 13:36:01.000 340 21201.22 30.61 42851.75 47809.76 2014-12-06 13:36:02.000 340 21201.24 30.62 42851.75 47809.73 2014-12-06 13:36:03.000 340 21201.22 30.65 42851.75 47809.74 2014-12-06 13:36:04.000 340 21201.18 30.66 42851.75 47809.73 2014-12-06 13:36:05.000 340 21201.16 30.66 42851.72 47809.73 2014-12-06 13:36:06.000 340 21201.11 30.66 42851.70 47809.68 2014-12-06 13:36:07.000 340 21201.10 30.64 42851.69 47809.68 2014-12-06 13:36:08.000 340 21201.06 30.63 42851.72 47809.66 2014-12-06 13:36:09.000 340 21201.02 30.62 42851.69 47809.66 2014-12-06 13:36:10.000 340 21201.02 30.60 42851.69 47809.64 2014-12-06 13:36:11.000 340 21201.03 30.62 42851.68 47809.63 2014-12-06 13:36:12.000 340 21201.03 30.60 42851.67 47809.63 2014-12-06 13:36:13.000 340 21201.03 30.57 42851.67 47809.65 2014-12-06 13:36:14.000 340 21201.09 30.51 42851.66 47809.62 2014-12-06 13:36:15.000 340 21201.11 30.53 42851.71 47809.65 2014-12-06 13:36:16.000 340 21201.11 30.51 42851.72 47809.64 2014-12-06 13:36:17.000 340 21201.11 30.47 42851.73 47809.67 2014-12-06 13:36:18.000 340 21201.13 30.48 42851.75 47809.68 2014-12-06 13:36:19.000 340 21201.16 30.49 42851.74 47809.69 2014-12-06 13:36:20.000 340 21201.18 30.47 42851.74 47809.70 2014-12-06 13:36:21.000 340 21201.18 30.47 42851.73 47809.71 2014-12-06 13:36:22.000 340 21201.20 30.49 42851.74 47809.73 2014-12-06 13:36:23.000 340 21201.17 30.51 42851.73 47809.72 2014-12-06 13:36:24.000 340 21201.14 30.53 42851.72 47809.71 2014-12-06 13:36:25.000 340 21201.11 30.55 42851.70 47809.71 2014-12-06 13:36:26.000 340 21201.09 30.58 42851.70 47809.69 2014-12-06 13:36:27.000 340 21201.07 30.58 42851.72 47809.67 2014-12-06 13:36:28.000 340 21201.05 30.58 42851.71 47809.67 2014-12-06 13:36:29.000 340 21201.08 30.58 42851.74 47809.64 2014-12-06 13:36:30.000 340 21201.09 30.62 42851.73 47809.66 2014-12-06 13:36:31.000 340 21201.08 30.64 42851.74 47809.66 2014-12-06 13:36:32.000 340 21201.11 30.65 42851.74 47809.66 2014-12-06 13:36:33.000 340 21201.12 30.67 42851.75 47809.67 2014-12-06 13:36:34.000 340 21201.14 30.69 42851.72 47809.68 2014-12-06 13:36:35.000 340 21201.11 30.68 42851.72 47809.66 2014-12-06 13:36:36.000 340 21201.10 30.67 42851.70 47809.68 2014-12-06 13:36:37.000 340 21201.06 30.69 42851.72 47809.66 2014-12-06 13:36:38.000 340 21201.06 30.71 42851.75 47809.65 2014-12-06 13:36:39.000 340 21201.03 30.73 42851.71 47809.64 2014-12-06 13:36:40.000 340 21201.00 30.72 42851.70 47809.63 2014-12-06 13:36:41.000 340 21200.99 30.71 42851.72 47809.61 2014-12-06 13:36:42.000 340 21201.02 30.71 42851.69 47809.59 2014-12-06 13:36:43.000 340 21201.06 30.69 42851.67 47809.62 2014-12-06 13:36:44.000 340 21201.06 30.70 42851.66 47809.60 2014-12-06 13:36:45.000 340 21201.08 30.71 42851.68 47809.64 2014-12-06 13:36:46.000 340 21201.13 30.70 42851.73 47809.64 2014-12-06 13:36:47.000 340 21201.13 30.69 42851.72 47809.66 2014-12-06 13:36:48.000 340 21201.12 30.71 42851.71 47809.65 2014-12-06 13:36:49.000 340 21201.11 30.76 42851.72 47809.67 2014-12-06 13:36:50.000 340 21201.10 30.75 42851.72 47809.65 2014-12-06 13:36:51.000 340 21201.08 30.73 42851.72 47809.66 2014-12-06 13:36:52.000 340 21201.07 30.71 42851.71 47809.67 2014-12-06 13:36:53.000 340 21201.07 30.68 42851.72 47809.67 2014-12-06 13:36:54.000 340 21201.07 30.69 42851.74 47809.67 2014-12-06 13:36:55.000 340 21201.06 30.66 42851.75 47809.67 2014-12-06 13:36:56.000 340 21201.06 30.65 42851.78 47809.68 2014-12-06 13:36:57.000 340 21201.12 30.60 42851.79 47809.70 2014-12-06 13:36:58.000 340 21201.14 30.55 42851.79 47809.73 2014-12-06 13:36:59.000 340 21201.12 30.53 42851.77 47809.73 2014-12-06 13:37:00.000 340 21201.10 30.52 42851.83 47809.73 2014-12-06 13:37:01.000 340 21201.14 30.48 42851.86 47809.77 2014-12-06 13:37:02.000 340 21201.13 30.46 42851.86 47809.80 2014-12-06 13:37:03.000 340 21201.15 30.41 42851.92 47809.82 2014-12-06 13:37:04.000 340 21201.17 30.41 42851.96 47809.85 2014-12-06 13:37:05.000 340 21201.18 30.42 42851.94 47809.90 2014-12-06 13:37:06.000 340 21201.19 30.43 42851.95 47809.91 2014-12-06 13:37:07.000 340 21201.22 30.43 42851.99 47809.94 2014-12-06 13:37:08.000 340 21201.21 30.39 42852.02 47809.95 2014-12-06 13:37:09.000 340 21201.24 30.39 42852.02 47809.98 2014-12-06 13:37:10.000 340 21201.27 30.40 42852.05 47809.99 2014-12-06 13:37:11.000 340 21201.29 30.37 42852.03 47810.05 2014-12-06 13:37:12.000 340 21201.32 30.35 42852.04 47810.03 2014-12-06 13:37:13.000 340 21201.30 30.34 42852.05 47810.05 2014-12-06 13:37:14.000 340 21201.29 30.33 42852.10 47810.08 2014-12-06 13:37:15.000 340 21201.26 30.36 42852.09 47810.06 2014-12-06 13:37:16.000 340 21201.29 30.40 42852.06 47810.07 2014-12-06 13:37:17.000 340 21201.26 30.43 42852.06 47810.06 2014-12-06 13:37:18.000 340 21201.26 30.46 42852.06 47810.03 2014-12-06 13:37:19.000 340 21201.30 30.48 42852.04 47810.05 2014-12-06 13:37:20.000 340 21201.31 30.52 42852.02 47810.01 2014-12-06 13:37:21.000 340 21201.29 30.52 42852.01 47810.01 2014-12-06 13:37:22.000 340 21201.29 30.54 42851.98 47810.00 2014-12-06 13:37:23.000 340 21201.29 30.58 42851.98 47809.98 2014-12-06 13:37:24.000 340 21201.31 30.59 42851.97 47809.98 2014-12-06 13:37:25.000 340 21201.31 30.62 42851.96 47810.00 2014-12-06 13:37:26.000 340 21201.34 30.65 42851.95 47809.97 2014-12-06 13:37:27.000 340 21201.36 30.67 42851.92 47809.96 2014-12-06 13:37:28.000 340 21201.37 30.66 42851.89 47809.97 2014-12-06 13:37:29.000 340 21201.39 30.69 42851.86 47809.94 2014-12-06 13:37:30.000 340 21201.41 30.70 42851.86 47809.95 2014-12-06 13:37:31.000 340 21201.41 30.72 42851.83 47809.98 2014-12-06 13:37:32.000 340 21201.43 30.75 42851.82 47809.96 2014-12-06 13:37:33.000 340 21201.40 30.74 42851.86 47809.93 2014-12-06 13:37:34.000 340 21201.36 30.72 42851.86 47809.95 2014-12-06 13:37:35.000 340 21201.36 30.71 42851.85 47809.94 2014-12-06 13:37:36.000 340 21201.35 30.69 42851.87 47809.93 2014-12-06 13:37:37.000 340 21201.38 30.69 42851.89 47809.94 2014-12-06 13:37:38.000 340 21201.41 30.69 42851.86 47809.93 2014-12-06 13:37:39.000 340 21201.45 30.69 42851.86 47809.97 2014-12-06 13:37:40.000 340 21201.48 30.70 42851.82 47809.94 2014-12-06 13:37:41.000 340 21201.53 30.72 42851.81 47809.97 2014-12-06 13:37:42.000 340 21201.54 30.68 42851.82 47809.99 2014-12-06 13:37:43.000 340 21201.51 30.66 42851.84 47809.99 2014-12-06 13:37:44.000 340 21201.48 30.63 42851.85 47809.98 2014-12-06 13:37:45.000 340 21201.43 30.61 42851.86 47809.98 2014-12-06 13:37:46.000 340 21201.42 30.58 42851.87 47809.97 2014-12-06 13:37:47.000 340 21201.39 30.55 42851.89 47809.94 2014-12-06 13:37:48.000 340 21201.36 30.56 42851.90 47809.95 2014-12-06 13:37:49.000 340 21201.33 30.63 42851.89 47809.94 2014-12-06 13:37:50.000 340 21201.30 30.66 42851.85 47809.89 2014-12-06 13:37:51.000 340 21201.26 30.67 42851.85 47809.87 2014-12-06 13:37:52.000 340 21201.24 30.69 42851.84 47809.85 2014-12-06 13:37:53.000 340 21201.23 30.71 42851.77 47809.81 2014-12-06 13:37:54.000 340 21201.20 30.70 42851.75 47809.79 2014-12-06 13:37:55.000 340 21201.17 30.72 42851.74 47809.76 2014-12-06 13:37:56.000 340 21201.15 30.68 42851.79 47809.74 2014-12-06 13:37:57.000 340 21201.13 30.72 42851.79 47809.74 2014-12-06 13:37:58.000 340 21201.09 30.78 42851.74 47809.71 2014-12-06 13:37:59.000 340 21201.05 30.84 42851.69 47809.67 2014-12-06 13:38:00.000 340 21201.02 30.85 42851.69 47809.63 2014-12-06 13:38:01.000 340 21201.01 30.86 42851.65 47809.61 2014-12-06 13:38:02.000 340 21200.98 30.86 42851.65 47809.58 2014-12-06 13:38:03.000 340 21200.96 30.85 42851.67 47809.58 2014-12-06 13:38:04.000 340 21200.98 30.87 42851.64 47809.58 2014-12-06 13:38:05.000 340 21200.93 30.91 42851.63 47809.54 2014-12-06 13:38:06.000 340 21200.91 30.95 42851.60 47809.52 2014-12-06 13:38:07.000 340 21200.94 30.98 42851.58 47809.50 2014-12-06 13:38:08.000 340 21200.97 31.01 42851.58 47809.48 2014-12-06 13:38:09.000 340 21201.01 31.02 42851.56 47809.47 2014-12-06 13:38:10.000 340 21201.04 31.01 42851.53 47809.46 2014-12-06 13:38:11.000 340 21200.99 31.00 42851.51 47809.44 2014-12-06 13:38:12.000 340 21200.97 31.01 42851.50 47809.45 2014-12-06 13:38:13.000 340 21200.97 30.99 42851.49 47809.43 2014-12-06 13:38:14.000 340 21200.94 30.99 42851.49 47809.46 2014-12-06 13:38:15.000 340 21200.90 31.04 42851.52 47809.43 2014-12-06 13:38:16.000 340 21200.85 31.08 42851.52 47809.43 2014-12-06 13:38:17.000 340 21200.79 31.12 42851.49 47809.39 2014-12-06 13:38:18.000 340 21200.78 31.15 42851.46 47809.34 2014-12-06 13:38:19.000 340 21200.77 31.16 42851.47 47809.32 2014-12-06 13:38:20.000 340 21200.75 31.18 42851.47 47809.28 2014-12-06 13:38:21.000 340 21200.77 31.19 42851.44 47809.29 2014-12-06 13:38:22.000 340 21200.81 31.15 42851.42 47809.27 2014-12-06 13:38:23.000 340 21200.81 31.15 42851.41 47809.28 2014-12-06 13:38:24.000 340 21200.80 31.15 42851.43 47809.29 2014-12-06 13:38:25.000 340 21200.85 31.14 42851.42 47809.29 2014-12-06 13:38:26.000 340 21200.90 31.13 42851.42 47809.33 2014-12-06 13:38:27.000 340 21200.90 31.13 42851.45 47809.32 2014-12-06 13:38:28.000 340 21200.91 31.16 42851.46 47809.35 2014-12-06 13:38:29.000 340 21200.93 31.14 42851.44 47809.38 2014-12-06 13:38:30.000 340 21201.02 31.12 42851.48 47809.40 2014-12-06 13:38:31.000 340 21201.09 31.05 42851.54 47809.43 2014-12-06 13:38:32.000 340 21201.10 31.01 42851.52 47809.45 2014-12-06 13:38:33.000 340 21201.13 31.00 42851.54 47809.54 2014-12-06 13:38:34.000 340 21201.14 31.01 42851.60 47809.57 2014-12-06 13:38:35.000 340 21201.10 31.01 42851.59 47809.58 2014-12-06 13:38:36.000 340 21201.09 31.01 42851.63 47809.59 2014-12-06 13:38:37.000 340 21201.09 31.04 42851.64 47809.58 2014-12-06 13:38:38.000 340 21201.04 31.06 42851.61 47809.56 2014-12-06 13:38:39.000 340 21201.05 31.06 42851.64 47809.57 2014-12-06 13:38:40.000 340 21201.03 31.05 42851.64 47809.55 2014-12-06 13:38:41.000 340 21201.02 31.05 42851.60 47809.55 2014-12-06 13:38:42.000 340 21201.00 31.04 42851.57 47809.56 2014-12-06 13:38:43.000 340 21201.02 31.04 42851.58 47809.55 2014-12-06 13:38:44.000 340 21201.02 31.05 42851.58 47809.55 2014-12-06 13:38:45.000 340 21200.98 31.05 42851.59 47809.53 2014-12-06 13:38:46.000 340 21200.96 31.04 42851.59 47809.54 2014-12-06 13:38:47.000 340 21200.94 31.04 42851.56 47809.50 2014-12-06 13:38:48.000 340 21200.95 31.04 42851.57 47809.50 2014-12-06 13:38:49.000 340 21201.00 31.03 42851.58 47809.49 2014-12-06 13:38:50.000 340 21201.04 31.06 42851.57 47809.50 2014-12-06 13:38:51.000 340 21201.02 31.07 42851.56 47809.52 2014-12-06 13:38:52.000 340 21201.01 31.10 42851.53 47809.50 2014-12-06 13:38:53.000 340 21201.01 31.11 42851.57 47809.50 2014-12-06 13:38:54.000 340 21200.99 31.11 42851.55 47809.47 2014-12-06 13:38:55.000 340 21200.91 31.11 42851.50 47809.43 2014-12-06 13:38:56.000 340 21200.86 31.08 42851.50 47809.41 2014-12-06 13:38:57.000 340 21200.79 31.02 42851.51 47809.40 2014-12-06 13:38:58.000 340 21200.76 30.98 42851.56 47809.39 2014-12-06 13:38:59.000 340 21200.78 30.93 42851.56 47809.40 2014-12-06 13:39:00.000 340 21200.83 30.92 42851.63 47809.44 2014-12-06 13:39:01.000 340 21200.92 30.91 42851.68 47809.48 2014-12-06 13:39:02.000 340 21200.98 30.91 42851.65 47809.55 2014-12-06 13:39:03.000 340 21201.04 30.96 42851.65 47809.57 2014-12-06 13:39:04.000 340 21201.07 31.01 42851.67 47809.60 2014-12-06 13:39:05.000 340 21201.07 31.06 42851.64 47809.62 2014-12-06 13:39:06.000 340 21201.03 31.11 42851.60 47809.60 2014-12-06 13:39:07.000 340 21200.95 31.19 42851.57 47809.54 2014-12-06 13:39:08.000 340 21200.86 31.21 42851.53 47809.47 2014-12-06 13:39:09.000 340 21200.81 31.19 42851.45 47809.39 2014-12-06 13:39:10.000 340 21200.77 31.16 42851.44 47809.35 2014-12-06 13:39:11.000 340 21200.78 31.16 42851.42 47809.27 2014-12-06 13:39:12.000 340 21200.76 31.16 42851.40 47809.28 2014-12-06 13:39:13.000 340 21200.80 31.12 42851.39 47809.24 2014-12-06 13:39:14.000 340 21200.82 31.10 42851.40 47809.28 2014-12-06 13:39:15.000 340 21200.87 31.11 42851.40 47809.28 2014-12-06 13:39:16.000 340 21200.90 31.12 42851.40 47809.30 2014-12-06 13:39:17.000 340 21200.92 31.11 42851.43 47809.32 2014-12-06 13:39:18.000 340 21200.90 31.10 42851.43 47809.33 2014-12-06 13:39:19.000 340 21200.89 31.06 42851.43 47809.37 2014-12-06 13:39:20.000 340 21200.86 31.04 42851.46 47809.34 2014-12-06 13:39:21.000 340 21200.81 30.99 42851.46 47809.35 2014-12-06 13:39:22.000 340 21200.82 30.94 42851.47 47809.36 2014-12-06 13:39:23.000 340 21200.83 30.91 42851.50 47809.36 2014-12-06 13:39:24.000 340 21200.87 30.93 42851.49 47809.36 2014-12-06 13:39:25.000 340 21200.93 30.93 42851.48 47809.43 2014-12-06 13:39:26.000 340 21200.98 30.95 42851.49 47809.44 2014-12-06 13:39:27.000 340 21201.03 30.97 42851.48 47809.45 2014-12-06 13:39:28.000 340 21201.04 30.97 42851.48 47809.46 2014-12-06 13:39:29.000 340 21201.02 30.97 42851.50 47809.47 2014-12-06 13:39:30.000 340 21200.99 30.97 42851.54 47809.46 2014-12-06 13:39:31.000 340 21200.94 30.92 42851.55 47809.48 2014-12-06 13:39:32.000 340 21200.86 30.90 42851.54 47809.44 2014-12-06 13:39:33.000 340 21200.78 30.91 42851.55 47809.43 2014-12-06 13:39:34.000 340 21200.78 30.91 42851.55 47809.40 2014-12-06 13:39:35.000 340 21200.78 30.94 42851.56 47809.38 2014-12-06 13:39:36.000 340 21200.82 30.96 42851.56 47809.39 2014-12-06 13:39:37.000 340 21200.83 31.02 42851.50 47809.38 2014-12-06 13:39:38.000 340 21200.91 31.04 42851.51 47809.41 2014-12-06 13:39:39.000 340 21200.98 31.05 42851.53 47809.43 2014-12-06 13:39:40.000 340 21201.05 31.05 42851.54 47809.46 2014-12-06 13:39:41.000 340 21201.08 31.02 42851.53 47809.47 2014-12-06 13:39:42.000 340 21201.12 30.98 42851.54 47809.48 2014-12-06 13:39:43.000 340 21201.13 30.97 42851.47 47809.51 2014-12-06 13:39:44.000 340 21201.12 30.93 42851.47 47809.49 2014-12-06 13:39:45.000 340 21201.10 30.92 42851.47 47809.51 2014-12-06 13:39:46.000 340 21201.09 30.92 42851.47 47809.51 2014-12-06 13:39:47.000 340 21201.07 30.89 42851.50 47809.50 2014-12-06 13:39:48.000 340 21201.06 30.84 42851.52 47809.47 2014-12-06 13:39:49.000 340 21201.03 30.84 42851.53 47809.48 2014-12-06 13:39:50.000 340 21201.03 30.80 42851.55 47809.48 2014-12-06 13:39:51.000 340 21201.05 30.76 42851.53 47809.50 2014-12-06 13:39:52.000 340 21201.11 30.68 42851.57 47809.49 2014-12-06 13:39:53.000 340 21201.15 30.64 42851.57 47809.55 2014-12-06 13:39:54.000 340 21201.26 30.62 42851.60 47809.62 2014-12-06 13:39:55.000 340 21201.33 30.65 42851.61 47809.64 2014-12-06 13:39:56.000 340 21201.39 30.65 42851.61 47809.70 2014-12-06 13:39:57.000 340 21201.41 30.68 42851.64 47809.72 2014-12-06 13:39:58.000 340 21201.37 30.66 42851.64 47809.75 2014-12-06 13:39:59.000 340 21201.32 30.64 42851.64 47809.74 2014-12-06 13:40:00.000 340 21201.25 30.62 42851.63 47809.72 2014-12-06 13:40:01.000 340 21201.20 30.59 42851.67 47809.70 2014-12-06 13:40:02.000 340 21201.20 30.56 42851.63 47809.69 2014-12-06 13:40:03.000 340 21201.20 30.54 42851.63 47809.70 2014-12-06 13:40:04.000 340 21201.23 30.52 42851.67 47809.69 2014-12-06 13:40:05.000 340 21201.29 30.50 42851.68 47809.72 2014-12-06 13:40:06.000 340 21201.34 30.48 42851.67 47809.74 2014-12-06 13:40:07.000 340 21201.40 30.47 42851.66 47809.80 2014-12-06 13:40:08.000 340 21201.41 30.48 42851.70 47809.81 2014-12-06 13:40:09.000 340 21201.45 30.47 42851.72 47809.84 2014-12-06 13:40:10.000 340 21201.47 30.45 42851.73 47809.84 2014-12-06 13:40:11.000 340 21201.44 30.45 42851.73 47809.85 2014-12-06 13:40:12.000 340 21201.37 30.42 42851.75 47809.85 2014-12-06 13:40:13.000 340 21201.34 30.41 42851.78 47809.85 2014-12-06 13:40:14.000 340 21201.34 30.42 42851.76 47809.82 2014-12-06 13:40:15.000 340 21201.33 30.42 42851.79 47809.82 2014-12-06 13:40:16.000 340 21201.37 30.41 42851.79 47809.85 2014-12-06 13:40:17.000 340 21201.35 30.40 42851.78 47809.83 2014-12-06 13:40:18.000 340 21201.38 30.41 42851.75 47809.84 2014-12-06 13:40:19.000 340 21201.40 30.42 42851.73 47809.84 2014-12-06 13:40:20.000 340 21201.44 30.45 42851.71 47809.86 2014-12-06 13:40:21.000 340 21201.47 30.48 42851.73 47809.88 2014-12-06 13:40:22.000 340 21201.51 30.49 42851.76 47809.89 2014-12-06 13:40:23.000 340 21201.52 30.51 42851.77 47809.91 2014-12-06 13:40:24.000 340 21201.54 30.53 42851.77 47809.93 2014-12-06 13:40:25.000 340 21201.51 30.54 42851.77 47809.94 2014-12-06 13:40:26.000 340 21201.43 30.57 42851.79 47809.89 2014-12-06 13:40:27.000 340 21201.43 30.58 42851.79 47809.89 2014-12-06 13:40:28.000 340 21201.45 30.63 42851.78 47809.90 2014-12-06 13:40:29.000 340 21201.47 30.67 42851.74 47809.85 2014-12-06 13:40:30.000 340 21201.51 30.66 42851.70 47809.88 2014-12-06 13:40:31.000 340 21201.51 30.63 42851.71 47809.87 2014-12-06 13:40:32.000 340 21201.55 30.59 42851.70 47809.90 2014-12-06 13:40:33.000 340 21201.59 30.58 42851.71 47809.88 2014-12-06 13:40:34.000 340 21201.61 30.56 42851.69 47809.89 2014-12-06 13:40:35.000 340 21201.62 30.56 42851.69 47809.91 2014-12-06 13:40:36.000 340 21201.67 30.56 42851.73 47809.91 2014-12-06 13:40:37.000 340 21201.67 30.56 42851.69 47809.92 2014-12-06 13:40:38.000 340 21201.64 30.61 42851.67 47809.92 2014-12-06 13:40:39.000 340 21201.60 30.64 42851.65 47809.89 2014-12-06 13:40:40.000 340 21201.55 30.64 42851.65 47809.87 2014-12-06 13:40:41.000 340 21201.50 30.62 42851.67 47809.84 2014-12-06 13:40:42.000 340 21201.47 30.63 42851.68 47809.82 2014-12-06 13:40:43.000 340 21201.41 30.60 42851.65 47809.78 2014-12-06 13:40:44.000 340 21201.43 30.58 42851.67 47809.75 2014-12-06 13:40:45.000 340 21201.46 30.56 42851.66 47809.81 2014-12-06 13:40:46.000 340 21201.51 30.54 42851.65 47809.82 2014-12-06 13:40:47.000 340 21201.54 30.53 42851.67 47809.85 2014-12-06 13:40:48.000 340 21201.62 30.52 42851.69 47809.89 2014-12-06 13:40:49.000 340 21201.65 30.54 42851.68 47809.88 2014-12-06 13:40:50.000 340 21201.66 30.54 42851.68 47809.91 2014-12-06 13:40:51.000 340 21201.67 30.52 42851.72 47809.95 2014-12-06 13:40:52.000 340 21201.62 30.52 42851.72 47809.96 2014-12-06 13:40:53.000 340 21201.60 30.50 42851.75 47809.97 2014-12-06 13:40:54.000 340 21201.59 30.47 42851.76 47809.94 2014-12-06 13:40:55.000 340 21201.57 30.46 42851.80 47809.94 2014-12-06 13:40:56.000 340 21201.58 30.47 42851.81 47809.94 2014-12-06 13:40:57.000 340 21201.62 30.45 42851.83 47809.97 2014-12-06 13:40:58.000 340 21201.69 30.45 42851.83 47810.01 2014-12-06 13:40:59.000 340 21201.83 30.42 42851.80 47810.05 2014-12-06 13:41:00.000 340 21201.93 30.42 42851.80 47810.11 2014-12-06 13:41:01.000 340 21201.97 30.42 42851.83 47810.14 2014-12-06 13:41:02.000 340 21202.03 30.44 42851.84 47810.17 2014-12-06 13:41:03.000 340 21202.05 30.43 42851.83 47810.20 2014-12-06 13:41:04.000 340 21202.03 30.45 42851.84 47810.20 2014-12-06 13:41:05.000 340 21201.96 30.44 42851.86 47810.21 2014-12-06 13:41:06.000 340 21201.92 30.40 42851.89 47810.20 2014-12-06 13:41:07.000 340 21201.90 30.35 42851.91 47810.21 2014-12-06 13:41:08.000 340 21201.89 30.30 42851.91 47810.21 2014-12-06 13:41:09.000 340 21201.91 30.27 42851.92 47810.18 2014-12-06 13:41:10.000 340 21201.93 30.24 42851.92 47810.20 2014-12-06 13:41:11.000 340 21202.00 30.24 42851.91 47810.22 2014-12-06 13:41:12.000 340 21202.05 30.27 42851.90 47810.26 2014-12-06 13:41:13.000 340 21202.09 30.30 42851.88 47810.27 2014-12-06 13:41:14.000 340 21202.17 30.30 42851.88 47810.27 2014-12-06 13:41:15.000 340 21202.16 30.31 42851.87 47810.29 2014-12-06 13:41:16.000 340 21202.11 30.30 42851.85 47810.30 2014-12-06 13:41:17.000 340 21202.09 30.31 42851.85 47810.28 2014-12-06 13:41:18.000 340 21202.02 30.29 42851.85 47810.23 2014-12-06 13:41:19.000 340 21201.99 30.30 42851.84 47810.22 2014-12-06 13:41:20.000 340 21201.99 30.34 42851.78 47810.19 2014-12-06 13:41:21.000 340 21201.99 30.37 42851.77 47810.18 2014-12-06 13:41:22.000 340 21201.99 30.39 42851.78 47810.17 2014-12-06 13:41:23.000 340 21201.98 30.42 42851.76 47810.16 2014-12-06 13:41:24.000 340 21201.99 30.44 42851.74 47810.15 2014-12-06 13:41:25.000 340 21201.99 30.45 42851.75 47810.14 2014-12-06 13:41:26.000 340 21201.97 30.43 42851.75 47810.14 2014-12-06 13:41:27.000 340 21201.97 30.45 42851.75 47810.12 2014-12-06 13:41:28.000 340 21201.97 30.45 42851.72 47810.11 2014-12-06 13:41:29.000 340 21201.97 30.49 42851.72 47810.10 2014-12-06 13:41:30.000 340 21201.98 30.52 42851.69 47810.11 2014-12-06 13:41:31.000 340 21202.02 30.54 42851.67 47810.07 2014-12-06 13:41:32.000 340 21202.05 30.54 42851.69 47810.09 2014-12-06 13:41:33.000 340 21201.98 30.58 42851.65 47810.10 2014-12-06 13:41:34.000 340 21201.89 30.63 42851.65 47810.03 2014-12-06 13:41:35.000 340 21201.84 30.69 42851.63 47810.01 2014-12-06 13:41:36.000 340 21201.81 30.69 42851.60 47809.93 2014-12-06 13:41:37.000 340 21201.74 30.72 42851.54 47809.89 2014-12-06 13:41:38.000 340 21201.71 30.70 42851.53 47809.84 2014-12-06 13:41:39.000 340 21201.72 30.69 42851.50 47809.82 2014-12-06 13:41:40.000 340 21201.74 30.66 42851.46 47809.79 2014-12-06 13:41:41.000 340 21201.76 30.65 42851.45 47809.79 2014-12-06 13:41:42.000 340 21201.80 30.59 42851.46 47809.80 2014-12-06 13:41:43.000 340 21201.83 30.55 42851.46 47809.82 2014-12-06 13:41:44.000 340 21201.84 30.51 42851.47 47809.82 2014-12-06 13:41:45.000 340 21201.85 30.50 42851.52 47809.84 2014-12-06 13:41:46.000 340 21201.86 30.50 42851.50 47809.83 2014-12-06 13:41:47.000 340 21201.89 30.52 42851.52 47809.87 2014-12-06 13:41:48.000 340 21201.91 30.52 42851.48 47809.88 2014-12-06 13:41:49.000 340 21201.94 30.49 42851.50 47809.88 2014-12-06 13:41:50.000 340 21201.97 30.47 42851.52 47809.91 2014-12-06 13:41:51.000 340 21201.96 30.44 42851.49 47809.93 2014-12-06 13:41:52.000 340 21201.92 30.39 42851.50 47809.91 2014-12-06 13:41:53.000 340 21201.89 30.36 42851.53 47809.92 2014-12-06 13:41:54.000 340 21201.82 30.33 42851.55 47809.91 2014-12-06 13:41:55.000 340 21201.81 30.31 42851.54 47809.90 2014-12-06 13:41:56.000 340 21201.80 30.29 42851.53 47809.89 2014-12-06 13:41:57.000 340 21201.81 30.27 42851.55 47809.88 2014-12-06 13:41:58.000 340 21201.80 30.27 42851.55 47809.89 2014-12-06 13:41:59.000 340 21201.81 30.28 42851.52 47809.89 2014-12-06 13:42:00.000 340 21201.80 30.28 42851.53 47809.88 2014-12-06 13:42:01.000 340 21201.78 30.27 42851.53 47809.89 2014-12-06 13:42:02.000 340 21201.76 30.33 42851.52 47809.85 2014-12-06 13:42:03.000 340 21201.76 30.37 42851.52 47809.86 2014-12-06 13:42:04.000 340 21201.79 30.43 42851.54 47809.86 2014-12-06 13:42:05.000 340 21201.81 30.50 42851.52 47809.86 2014-12-06 13:42:06.000 340 21201.79 30.52 42851.52 47809.85 2014-12-06 13:42:07.000 340 21201.76 30.56 42851.50 47809.83 2014-12-06 13:42:08.000 340 21201.68 30.59 42851.48 47809.80 2014-12-06 13:42:09.000 340 21201.67 30.57 42851.48 47809.79 2014-12-06 13:42:10.000 340 21201.61 30.63 42851.45 47809.75 2014-12-06 13:42:11.000 340 21201.54 30.67 42851.44 47809.74 2014-12-06 13:42:12.000 340 21201.50 30.75 42851.40 47809.69 2014-12-06 13:42:13.000 340 21201.48 30.79 42851.36 47809.64 2014-12-06 13:42:14.000 340 21201.47 30.84 42851.33 47809.58 2014-12-06 13:42:15.000 340 21201.47 30.89 42851.32 47809.56 2014-12-06 13:42:16.000 340 21201.49 30.94 42851.28 47809.54 2014-12-06 13:42:17.000 340 21201.47 30.94 42851.28 47809.50 2014-12-06 13:42:18.000 340 21201.47 30.94 42851.27 47809.48 2014-12-06 13:42:19.000 340 21201.45 30.93 42851.25 47809.47 2014-12-06 13:42:20.000 340 21201.42 30.90 42851.26 47809.45 2014-12-06 13:42:21.000 340 21201.39 30.88 42851.29 47809.47 2014-12-06 13:42:22.000 340 21201.37 30.91 42851.30 47809.46 2014-12-06 13:42:23.000 340 21201.35 30.94 42851.26 47809.46 2014-12-06 13:42:24.000 340 21201.37 30.96 42851.24 47809.43 2014-12-06 13:42:25.000 340 21201.39 30.95 42851.24 47809.43 2014-12-06 13:42:26.000 340 21201.43 30.96 42851.23 47809.44 2014-12-06 13:42:27.000 340 21201.42 30.99 42851.19 47809.46 2014-12-06 13:42:28.000 340 21201.45 31.01 42851.19 47809.44 2014-12-06 13:42:29.000 340 21201.48 31.03 42851.21 47809.46 2014-12-06 13:42:30.000 340 21201.49 31.03 42851.25 47809.44 2014-12-06 13:42:31.000 340 21201.47 31.05 42851.24 47809.47 2014-12-06 13:42:32.000 340 21201.46 31.11 42851.26 47809.46 2014-12-06 13:42:33.000 340 21201.43 31.15 42851.25 47809.47 2014-12-06 13:42:34.000 340 21201.43 31.15 42851.17 47809.42 2014-12-06 13:42:35.000 340 21201.43 31.14 42851.19 47809.42 2014-12-06 13:42:36.000 340 21201.43 31.15 42851.20 47809.41 2014-12-06 13:42:37.000 340 21201.42 31.18 42851.20 47809.41 2014-12-06 13:42:38.000 340 21201.39 31.22 42851.21 47809.40 2014-12-06 13:42:39.000 340 21201.42 31.20 42851.18 47809.38 2014-12-06 13:42:40.000 340 21201.41 31.19 42851.16 47809.37 2014-12-06 13:42:41.000 340 21201.46 31.13 42851.23 47809.40 2014-12-06 13:42:42.000 340 21201.54 31.04 42851.27 47809.42 2014-12-06 13:42:43.000 340 21201.63 30.98 42851.33 47809.50 2014-12-06 13:42:44.000 340 21201.68 30.97 42851.36 47809.60 2014-12-06 13:42:45.000 340 21201.73 30.95 42851.40 47809.66 2014-12-06 13:42:46.000 340 21201.80 30.97 42851.40 47809.75 2014-12-06 13:42:47.000 340 21201.83 30.97 42851.45 47809.76 2014-12-06 13:42:48.000 340 21201.83 31.00 42851.51 47809.82 2014-12-06 13:42:49.000 340 21201.85 31.02 42851.53 47809.82 2014-12-06 13:42:50.000 340 21201.89 31.03 42851.52 47809.84 2014-12-06 13:42:51.000 340 21201.88 31.04 42851.51 47809.85 2014-12-06 13:42:52.000 340 21201.84 31.05 42851.51 47809.84 2014-12-06 13:42:53.000 340 21201.87 31.03 42851.51 47809.86 2014-12-06 13:42:54.000 340 21201.84 31.01 42851.50 47809.83 2014-12-06 13:42:55.000 340 21201.79 31.00 42851.54 47809.84 2014-12-06 13:42:56.000 340 21201.78 30.96 42851.58 47809.85 2014-12-06 13:42:57.000 340 21201.80 30.93 42851.56 47809.87 2014-12-06 13:42:58.000 340 21201.77 30.94 42851.58 47809.87 2014-12-06 13:42:59.000 340 21201.75 30.94 42851.59 47809.88 2014-12-06 13:43:00.000 340 21201.73 30.98 42851.58 47809.85 2014-12-06 13:43:01.000 340 21201.70 31.00 42851.54 47809.87 2014-12-06 13:43:02.000 340 21201.72 31.02 42851.55 47809.84 2014-12-06 13:43:03.000 340 21201.74 31.07 42851.57 47809.84 2014-12-06 13:43:04.000 340 21201.75 31.06 42851.54 47809.81 2014-12-06 13:43:05.000 340 21201.77 31.03 42851.51 47809.85 2014-12-06 13:43:06.000 340 21201.78 31.03 42851.51 47809.81 2014-12-06 13:43:07.000 340 21201.80 31.04 42851.49 47809.82 2014-12-06 13:43:08.000 340 21201.80 31.06 42851.50 47809.82 2014-12-06 13:43:09.000 340 21201.79 31.06 42851.49 47809.80 2014-12-06 13:43:10.000 340 21201.73 31.07 42851.45 47809.79 2014-12-06 13:43:11.000 340 21201.69 31.04 42851.43 47809.76 2014-12-06 13:43:12.000 340 21201.66 31.01 42851.46 47809.74 2014-12-06 13:43:13.000 340 21201.70 30.97 42851.51 47809.75 2014-12-06 13:43:14.000 340 21201.74 30.96 42851.51 47809.77 2014-12-06 13:43:15.000 340 21201.79 30.96 42851.51 47809.80 2014-12-06 13:43:16.000 340 21201.82 30.96 42851.54 47809.85 2014-12-06 13:43:17.000 340 21201.83 30.94 42851.55 47809.85 2014-12-06 13:43:18.000 340 21201.79 30.91 42851.55 47809.87 2014-12-06 13:43:19.000 340 21201.77 30.92 42851.55 47809.88 2014-12-06 13:43:20.000 340 21201.78 30.87 42851.61 47809.89 2014-12-06 13:43:21.000 340 21201.80 30.88 42851.64 47809.91 2014-12-06 13:43:22.000 340 21201.81 30.82 42851.67 47809.92 2014-12-06 13:43:23.000 340 21201.82 30.79 42851.67 47809.95 2014-12-06 13:43:24.000 340 21201.86 30.77 42851.65 47809.98 2014-12-06 13:43:25.000 340 21201.90 30.76 42851.68 47810.02 2014-12-06 13:43:26.000 340 21201.97 30.75 42851.74 47810.04 2014-12-06 13:43:27.000 340 21202.00 30.75 42851.72 47810.10 2014-12-06 13:43:28.000 340 21201.97 30.75 42851.68 47810.11 2014-12-06 13:43:29.000 340 21201.95 30.77 42851.69 47810.11 2014-12-06 13:43:30.000 340 21201.93 30.76 42851.70 47810.11 2014-12-06 13:43:31.000 340 21201.88 30.72 42851.73 47810.10 2014-12-06 13:43:32.000 340 21201.83 30.67 42851.75 47810.10 2014-12-06 13:43:33.000 340 21201.82 30.66 42851.77 47810.09 2014-12-06 13:43:34.000 340 21201.77 30.63 42851.77 47810.07 2014-12-06 13:43:35.000 340 21201.81 30.60 42851.75 47810.08 2014-12-06 13:43:36.000 340 21201.82 30.61 42851.78 47810.09 2014-12-06 13:43:37.000 340 21201.88 30.64 42851.80 47810.11 2014-12-06 13:43:38.000 340 21201.93 30.63 42851.81 47810.11 2014-12-06 13:43:39.000 340 21201.92 30.65 42851.79 47810.14 2014-12-06 13:43:40.000 340 21201.96 30.61 42851.78 47810.15 2014-12-06 13:43:41.000 340 21201.92 30.57 42851.79 47810.12 2014-12-06 13:43:42.000 340 21201.87 30.52 42851.82 47810.12 2014-12-06 13:43:43.000 340 21201.85 30.48 42851.80 47810.11 2014-12-06 13:43:44.000 340 21201.82 30.43 42851.81 47810.11 2014-12-06 13:43:45.000 340 21201.81 30.39 42851.83 47810.10 2014-12-06 13:43:46.000 340 21201.86 30.40 42851.86 47810.11 2014-12-06 13:43:47.000 340 21201.87 30.43 42851.83 47810.16 2014-12-06 13:43:48.000 340 21201.86 30.44 42851.82 47810.15 2014-12-06 13:43:49.000 340 21201.85 30.45 42851.83 47810.17 2014-12-06 13:43:50.000 340 21201.84 30.45 42851.83 47810.16 2014-12-06 13:43:51.000 340 21201.85 30.40 42851.83 47810.18 2014-12-06 13:43:52.000 340 21201.87 30.39 42851.85 47810.18 2014-12-06 13:43:53.000 340 21201.87 30.37 42851.86 47810.16 2014-12-06 13:43:54.000 340 21201.86 30.32 42851.86 47810.19 2014-12-06 13:43:55.000 340 21201.87 30.33 42851.86 47810.18 2014-12-06 13:43:56.000 340 21201.86 30.27 42851.87 47810.19 2014-12-06 13:43:57.000 340 21201.86 30.27 42851.85 47810.19 2014-12-06 13:43:58.000 340 21201.84 30.28 42851.84 47810.20 2014-12-06 13:43:59.000 340 21201.83 30.28 42851.89 47810.19 2014-12-06 13:44:00.000 340 21201.79 30.28 42851.88 47810.16 2014-12-06 13:44:01.000 340 21201.78 30.29 42851.86 47810.17 2014-12-06 13:44:02.000 340 21201.79 30.28 42851.84 47810.15 2014-12-06 13:44:03.000 340 21201.81 30.31 42851.82 47810.13 2014-12-06 13:44:04.000 340 21201.85 30.34 42851.83 47810.15 2014-12-06 13:44:05.000 340 21201.90 30.34 42851.81 47810.14 2014-12-06 13:44:06.000 340 21201.92 30.36 42851.81 47810.17 2014-12-06 13:44:07.000 340 21201.91 30.37 42851.80 47810.17 2014-12-06 13:44:08.000 340 21201.87 30.38 42851.81 47810.15 2014-12-06 13:44:09.000 340 21201.81 30.35 42851.79 47810.13 2014-12-06 13:44:10.000 340 21201.76 30.37 42851.78 47810.09 2014-12-06 13:44:11.000 340 21201.72 30.39 42851.81 47810.06 2014-12-06 13:44:12.000 340 21201.72 30.36 42851.80 47810.04 2014-12-06 13:44:13.000 340 21201.71 30.32 42851.77 47810.03 2014-12-06 13:44:14.000 340 21201.76 30.30 42851.77 47810.05 2014-12-06 13:44:15.000 340 21201.81 30.26 42851.78 47810.03 2014-12-06 13:44:16.000 340 21201.81 30.27 42851.79 47810.08 2014-12-06 13:44:17.000 340 21201.83 30.28 42851.78 47810.09 2014-12-06 13:44:18.000 340 21201.85 30.29 42851.78 47810.12 2014-12-06 13:44:19.000 340 21201.86 30.29 42851.78 47810.10 2014-12-06 13:44:20.000 340 21201.84 30.30 42851.76 47810.10 2014-12-06 13:44:21.000 340 21201.82 30.29 42851.73 47810.08 2014-12-06 13:44:22.000 340 21201.77 30.23 42851.74 47810.06 2014-12-06 13:44:23.000 340 21201.71 30.19 42851.76 47810.00 2014-12-06 13:44:24.000 340 21201.65 30.15 42851.74 47810.01 2014-12-06 13:44:25.000 340 21201.65 30.11 42851.75 47809.99 2014-12-06 13:44:26.000 340 21201.66 30.10 42851.74 47810.00 2014-12-06 13:44:27.000 340 21201.69 30.14 42851.75 47810.00 2014-12-06 13:44:28.000 340 21201.75 30.16 42851.77 47810.03 2014-12-06 13:44:29.000 340 21201.75 30.19 42851.77 47810.04 2014-12-06 13:44:30.000 340 21201.71 30.21 42851.72 47810.02 2014-12-06 13:44:31.000 340 21201.71 30.23 42851.68 47809.99 2014-12-06 13:44:32.000 340 21201.71 30.22 42851.66 47809.95 2014-12-06 13:44:33.000 340 21201.70 30.18 42851.64 47809.95 2014-12-06 13:44:34.000 340 21201.73 30.17 42851.66 47809.91 2014-12-06 13:44:35.000 340 21201.71 30.16 42851.66 47809.95 2014-12-06 13:44:36.000 340 21201.70 30.16 42851.65 47809.96 2014-12-06 13:44:37.000 340 21201.67 30.18 42851.65 47809.92 2014-12-06 13:44:38.000 340 21201.65 30.19 42851.65 47809.91 2014-12-06 13:44:39.000 340 21201.64 30.19 42851.61 47809.89 2014-12-06 13:44:40.000 340 21201.61 30.18 42851.63 47809.88 2014-12-06 13:44:41.000 340 21201.61 30.18 42851.61 47809.88 2014-12-06 13:44:42.000 340 21201.62 30.21 42851.62 47809.86 2014-12-06 13:44:43.000 340 21201.67 30.20 42851.62 47809.88 2014-12-06 13:44:44.000 340 21201.69 30.25 42851.61 47809.89 2014-12-06 13:44:45.000 340 21201.64 30.26 42851.60 47809.88 2014-12-06 13:44:46.000 340 21201.61 30.27 42851.61 47809.86 2014-12-06 13:44:47.000 340 21201.54 30.26 42851.62 47809.85 2014-12-06 13:44:48.000 340 21201.45 30.26 42851.63 47809.80 2014-12-06 13:44:49.000 340 21201.41 30.32 42851.61 47809.75 2014-12-06 13:44:50.000 340 21201.43 30.34 42851.56 47809.69 2014-12-06 13:44:51.000 340 21201.48 30.36 42851.54 47809.71 2014-12-06 13:44:52.000 340 21201.53 30.39 42851.47 47809.68 2014-12-06 13:44:53.000 340 21201.55 30.41 42851.46 47809.69 2014-12-06 13:44:54.000 340 21201.60 30.38 42851.48 47809.71 2014-12-06 13:44:55.000 340 21201.58 30.35 42851.51 47809.69 2014-12-06 13:44:56.000 340 21201.57 30.34 42851.52 47809.72 2014-12-06 13:44:57.000 340 21201.56 30.30 42851.56 47809.72 2014-12-06 13:44:58.000 340 21201.51 30.30 42851.54 47809.73 2014-12-06 13:44:59.000 340 21201.50 30.31 42851.55 47809.74 2014-12-06 13:45:00.000 340 21201.48 30.29 42851.58 47809.76 2014-12-06 13:45:01.000 340 21201.43 30.29 42851.60 47809.76 2014-12-06 13:45:02.000 340 21201.41 30.29 42851.61 47809.78 2014-12-06 13:45:03.000 340 21201.41 30.30 42851.65 47809.76 2014-12-06 13:45:04.000 340 21201.38 30.28 42851.62 47809.78 2014-12-06 13:45:05.000 340 21201.35 30.29 42851.63 47809.79 2014-12-06 13:45:06.000 340 21201.32 30.30 42851.61 47809.75 2014-12-06 13:45:07.000 340 21201.28 30.28 42851.58 47809.73 2014-12-06 13:45:08.000 340 21201.28 30.26 42851.56 47809.71 2014-12-06 13:45:09.000 340 21201.26 30.30 42851.57 47809.64 2014-12-06 13:45:10.000 340 21201.24 30.39 42851.55 47809.64 2014-12-06 13:45:11.000 340 21201.23 30.45 42851.54 47809.62 2014-12-06 13:45:12.000 340 21201.23 30.50 42851.56 47809.64 2014-12-06 13:45:13.000 340 21201.19 30.56 42851.61 47809.63 2014-12-06 13:45:14.000 340 21201.12 30.55 42851.58 47809.63 2014-12-06 13:45:15.000 340 21201.05 30.58 42851.57 47809.61 2014-12-06 13:45:16.000 340 21201.04 30.57 42851.60 47809.60 2014-12-06 13:45:17.000 340 21201.03 30.58 42851.61 47809.57 2014-12-06 13:45:18.000 340 21201.04 30.59 42851.56 47809.60 2014-12-06 13:45:19.000 340 21201.13 30.59 42851.56 47809.60 2014-12-06 13:45:20.000 340 21201.19 30.60 42851.56 47809.61 2014-12-06 13:45:21.000 340 21201.22 30.66 42851.55 47809.64 2014-12-06 13:45:22.000 340 21201.24 30.72 42851.56 47809.65 2014-12-06 13:45:23.000 340 21201.26 30.77 42851.54 47809.64 2014-12-06 13:45:24.000 340 21201.25 30.73 42851.53 47809.66 2014-12-06 13:45:25.000 340 21201.22 30.71 42851.54 47809.61 2014-12-06 13:45:26.000 340 21201.19 30.70 42851.52 47809.62 2014-12-06 13:45:27.000 340 21201.22 30.70 42851.51 47809.61 2014-12-06 13:45:28.000 340 21201.24 30.69 42851.53 47809.60 2014-12-06 13:45:29.000 340 21201.23 30.72 42851.52 47809.60 2014-12-06 13:45:30.000 340 21201.26 30.79 42851.48 47809.61 2014-12-06 13:45:31.000 340 21201.22 30.86 42851.42 47809.60 2014-12-06 13:45:32.000 340 21201.18 30.92 42851.39 47809.53 2014-12-06 13:45:33.000 340 21201.12 30.97 42851.36 47809.50 2014-12-06 13:45:34.000 340 21201.08 30.98 42851.37 47809.42 2014-12-06 13:45:35.000 340 21201.04 30.98 42851.37 47809.39 2014-12-06 13:45:36.000 340 21200.99 30.93 42851.36 47809.37 2014-12-06 13:45:37.000 340 21200.99 30.90 42851.35 47809.38 2014-12-06 13:45:38.000 340 21200.96 30.93 42851.39 47809.36 2014-12-06 13:45:39.000 340 21200.99 30.96 42851.43 47809.39 2014-12-06 13:45:40.000 340 21200.93 31.00 42851.44 47809.39 2014-12-06 13:45:41.000 340 21200.90 31.01 42851.47 47809.39 2014-12-06 13:45:42.000 340 21200.81 31.05 42851.46 47809.41 2014-12-06 13:45:43.000 340 21200.73 31.14 42851.47 47809.39 2014-12-06 13:45:44.000 340 21200.66 31.22 42851.47 47809.33 2014-12-06 13:45:45.000 340 21200.64 31.31 42851.39 47809.29 2014-12-06 13:45:46.000 340 21200.63 31.39 42851.35 47809.23 2014-12-06 13:45:47.000 340 21200.64 31.46 42851.35 47809.24 2014-12-06 13:45:48.000 340 21200.68 31.50 42851.32 47809.20 2014-12-06 13:45:49.000 340 21200.66 31.51 42851.32 47809.17 2014-12-06 13:45:50.000 340 21200.66 31.50 42851.31 47809.18 2014-12-06 13:45:51.000 340 21200.63 31.49 42851.31 47809.15 2014-12-06 13:45:52.000 340 21200.57 31.49 42851.33 47809.12 2014-12-06 13:45:53.000 340 21200.59 31.49 42851.34 47809.10 2014-12-06 13:45:54.000 340 21200.61 31.52 42851.34 47809.13 2014-12-06 13:45:55.000 340 21200.61 31.59 42851.32 47809.11 2014-12-06 13:45:56.000 340 21200.61 31.65 42851.32 47809.13 2014-12-06 13:45:57.000 340 21200.60 31.68 42851.30 47809.12 2014-12-06 13:45:58.000 340 21200.60 31.74 42851.29 47809.10 2014-12-06 13:45:59.000 340 21200.59 31.78 42851.28 47809.11 2014-12-06 13:46:00.000 340 21200.56 31.80 42851.29 47809.06 2014-12-06 13:46:01.000 340 21200.56 31.78 42851.28 47809.05 2014-12-06 13:46:02.000 340 21200.53 31.77 42851.26 47809.03 2014-12-06 13:46:03.000 340 21200.53 31.72 42851.22 47809.03 2014-12-06 13:46:04.000 340 21200.50 31.66 42851.23 47809.05 2014-12-06 13:46:05.000 340 21200.45 31.59 42851.28 47809.05 2014-12-06 13:46:06.000 340 21200.43 31.53 42851.32 47809.03 2014-12-06 13:46:07.000 340 21200.43 31.44 42851.33 47809.04 2014-12-06 13:46:08.000 340 21200.45 31.36 42851.36 47809.08 2014-12-06 13:46:09.000 340 21200.49 31.32 42851.38 47809.08 2014-12-06 13:46:10.000 340 21200.57 31.33 42851.39 47809.14 2014-12-06 13:46:11.000 340 21200.62 31.34 42851.36 47809.17 2014-12-06 13:46:12.000 340 21200.68 31.35 42851.35 47809.20 2014-12-06 13:46:13.000 340 21200.69 31.35 42851.38 47809.22 2014-12-06 13:46:14.000 340 21200.67 31.33 42851.38 47809.21 2014-12-06 13:46:15.000 340 21200.66 31.29 42851.39 47809.21 2014-12-06 13:46:16.000 340 21200.61 31.26 42851.39 47809.19 2014-12-06 13:46:17.000 340 21200.63 31.24 42851.38 47809.21 2014-12-06 13:46:18.000 340 21200.61 31.25 42851.38 47809.20 2014-12-06 13:46:19.000 340 21200.59 31.25 42851.38 47809.21 2014-12-06 13:46:20.000 340 21200.56 31.28 42851.40 47809.20 2014-12-06 13:46:21.000 340 21200.55 31.32 42851.40 47809.18 2014-12-06 13:46:22.000 340 21200.52 31.38 42851.40 47809.18 2014-12-06 13:46:23.000 340 21200.49 31.44 42851.38 47809.18 2014-12-06 13:46:24.000 340 21200.44 31.48 42851.37 47809.15 2014-12-06 13:46:25.000 340 21200.38 31.50 42851.32 47809.14 2014-12-06 13:46:26.000 340 21200.32 31.53 42851.35 47809.09 2014-12-06 13:46:27.000 340 21200.32 31.56 42851.36 47809.09 2014-12-06 13:46:28.000 340 21200.31 31.59 42851.34 47809.06 2014-12-06 13:46:29.000 340 21200.31 31.60 42851.36 47809.07 2014-12-06 13:46:30.000 340 21200.28 31.61 42851.36 47809.06 2014-12-06 13:46:31.000 340 21200.29 31.63 42851.35 47809.05 2014-12-06 13:46:32.000 340 21200.28 31.64 42851.36 47809.07 2014-12-06 13:46:33.000 340 21200.27 31.65 42851.38 47809.05 2014-12-06 13:46:34.000 340 21200.28 31.66 42851.40 47809.05 2014-12-06 13:46:35.000 340 21200.28 31.64 42851.36 47809.04 2014-12-06 13:46:36.000 340 21200.32 31.63 42851.35 47809.05 2014-12-06 13:46:37.000 340 21200.33 31.61 42851.36 47809.07 2014-12-06 13:46:38.000 340 21200.35 31.59 42851.34 47809.07 2014-12-06 13:46:39.000 340 21200.41 31.58 42851.33 47809.10 2014-12-06 13:46:40.000 340 21200.43 31.60 42851.32 47809.08 2014-12-06 13:46:41.000 340 21200.47 31.62 42851.32 47809.07 2014-12-06 13:46:42.000 340 21200.48 31.60 42851.33 47809.11 2014-12-06 13:46:43.000 340 21200.45 31.59 42851.34 47809.09 2014-12-06 13:46:44.000 340 21200.43 31.58 42851.39 47809.13 2014-12-06 13:46:45.000 340 21200.40 31.58 42851.38 47809.11 2014-12-06 13:46:46.000 340 21200.39 31.57 42851.38 47809.13 2014-12-06 13:46:47.000 340 21200.38 31.59 42851.37 47809.13 2014-12-06 13:46:48.000 340 21200.37 31.63 42851.41 47809.15 2014-12-06 13:46:49.000 340 21200.36 31.68 42851.45 47809.13 2014-12-06 13:46:50.000 340 21200.32 31.72 42851.47 47809.14 2014-12-06 13:46:51.000 340 21200.28 31.74 42851.45 47809.13 2014-12-06 13:46:52.000 340 21200.19 31.74 42851.43 47809.07 2014-12-06 13:46:53.000 340 21200.09 31.81 42851.43 47809.07 2014-12-06 13:46:54.000 340 21200.03 31.84 42851.46 47809.03 2014-12-06 13:46:55.000 340 21200.03 31.87 42851.48 47809.03 2014-12-06 13:46:56.000 340 21200.03 31.90 42851.46 47809.00 2014-12-06 13:46:57.000 340 21200.03 31.95 42851.46 47809.01 2014-12-06 13:46:58.000 340 21200.06 31.97 42851.47 47809.01 2014-12-06 13:46:59.000 340 21200.05 32.00 42851.47 47809.03 2014-12-06 13:47:00.000 340 21200.13 32.03 42851.51 47809.04 2014-12-06 13:47:01.000 340 21200.18 32.06 42851.48 47809.06 2014-12-06 13:47:02.000 340 21200.22 32.08 42851.43 47809.09 2014-12-06 13:47:03.000 340 21200.23 32.11 42851.43 47809.11 2014-12-06 13:47:04.000 340 21200.28 32.13 42851.44 47809.13 2014-12-06 13:47:05.000 340 21200.31 32.15 42851.43 47809.13 2014-12-06 13:47:06.000 340 21200.34 32.14 42851.42 47809.14 2014-12-06 13:47:07.000 340 21200.39 32.14 42851.42 47809.15 2014-12-06 13:47:08.000 340 21200.40 32.11 42851.42 47809.14 2014-12-06 13:47:09.000 340 21200.39 32.11 42851.45 47809.15 2014-12-06 13:47:10.000 340 21200.39 32.10 42851.44 47809.15 2014-12-06 13:47:11.000 340 21200.43 32.13 42851.43 47809.17 2014-12-06 13:47:12.000 340 21200.44 32.13 42851.43 47809.18 2014-12-06 13:47:13.000 340 21200.42 32.14 42851.43 47809.17 2014-12-06 13:47:14.000 340 21200.42 32.15 42851.45 47809.17 2014-12-06 13:47:15.000 340 21200.39 32.18 42851.42 47809.18 2014-12-06 13:47:16.000 340 21200.39 32.22 42851.40 47809.15 2014-12-06 13:47:17.000 340 21200.37 32.27 42851.40 47809.12 2014-12-06 13:47:18.000 340 21200.34 32.30 42851.39 47809.10 2014-12-06 13:47:19.000 340 21200.34 32.32 42851.36 47809.10 2014-12-06 13:47:20.000 340 21200.28 32.32 42851.35 47809.06 2014-12-06 13:47:21.000 340 21200.24 32.32 42851.32 47809.05 2014-12-06 13:47:22.000 340 21200.24 32.32 42851.30 47809.03 2014-12-06 13:47:23.000 340 21200.23 32.33 42851.30 47809.01 2014-12-06 13:47:24.000 340 21200.20 32.34 42851.31 47808.99 2014-12-06 13:47:25.000 340 21200.20 32.35 42851.34 47809.00 2014-12-06 13:47:26.000 340 21200.24 32.33 42851.33 47808.98 2014-12-06 13:47:27.000 340 21200.27 32.33 42851.31 47809.01 2014-12-06 13:47:28.000 340 21200.31 32.31 42851.31 47809.03 2014-12-06 13:47:29.000 340 21200.37 32.21 42851.34 47809.05 2014-12-06 13:47:30.000 340 21200.39 32.17 42851.38 47809.09 2014-12-06 13:47:31.000 340 21200.43 32.15 42851.38 47809.09 2014-12-06 13:47:32.000 340 21200.48 32.09 42851.37 47809.14 2014-12-06 13:47:33.000 340 21200.57 32.08 42851.35 47809.16 2014-12-06 13:47:34.000 340 21200.61 32.06 42851.37 47809.19 2014-12-06 13:47:35.000 340 21200.62 32.02 42851.35 47809.19 2014-12-06 13:47:36.000 340 21200.64 32.03 42851.35 47809.21 2014-12-06 13:47:37.000 340 21200.66 32.00 42851.35 47809.23 2014-12-06 13:47:38.000 340 21200.68 31.98 42851.36 47809.23 2014-12-06 13:47:39.000 340 21200.66 31.96 42851.37 47809.23 2014-12-06 13:47:40.000 340 21200.65 31.95 42851.37 47809.24 2014-12-06 13:47:41.000 340 21200.60 31.97 42851.36 47809.21 2014-12-06 13:47:42.000 340 21200.59 31.99 42851.36 47809.21 2014-12-06 13:47:43.000 340 21200.56 32.01 42851.36 47809.18 2014-12-06 13:47:44.000 340 21200.56 32.01 42851.35 47809.15 2014-12-06 13:47:45.000 340 21200.53 32.01 42851.37 47809.16 2014-12-06 13:47:46.000 340 21200.51 32.00 42851.38 47809.13 2014-12-06 13:47:47.000 340 21200.51 32.00 42851.36 47809.12 2014-12-06 13:47:48.000 340 21200.50 32.02 42851.36 47809.13 2014-12-06 13:47:49.000 340 21200.50 32.04 42851.36 47809.13 2014-12-06 13:47:50.000 340 21200.53 32.03 42851.34 47809.14 2014-12-06 13:47:51.000 340 21200.59 32.03 42851.34 47809.15 2014-12-06 13:47:52.000 340 21200.63 32.01 42851.33 47809.16 2014-12-06 13:47:53.000 340 21200.67 31.99 42851.31 47809.19 2014-12-06 13:47:54.000 340 21200.73 31.99 42851.31 47809.20 2014-12-06 13:47:55.000 340 21200.78 31.96 42851.31 47809.21 2014-12-06 13:47:56.000 340 21200.84 31.90 42851.34 47809.27 2014-12-06 13:47:57.000 340 21200.89 31.85 42851.40 47809.28 2014-12-06 13:47:58.000 340 21200.92 31.82 42851.41 47809.32 2014-12-06 13:47:59.000 340 21200.95 31.73 42851.42 47809.34 2014-12-06 13:48:00.000 340 21200.97 31.70 42851.44 47809.35 2014-12-06 13:48:01.000 340 21201.01 31.69 42851.43 47809.43 2014-12-06 13:48:02.000 340 21201.06 31.66 42851.40 47809.40 2014-12-06 13:48:03.000 340 21201.11 31.60 42851.42 47809.45 2014-12-06 13:48:04.000 340 21201.14 31.56 42851.43 47809.42 2014-12-06 13:48:05.000 340 21201.15 31.51 42851.43 47809.48 2014-12-06 13:48:06.000 340 21201.18 31.45 42851.44 47809.52 2014-12-06 13:48:07.000 340 21201.23 31.40 42851.49 47809.52 2014-12-06 13:48:08.000 340 21201.20 31.38 42851.48 47809.54 2014-12-06 13:48:09.000 340 21201.23 31.35 42851.50 47809.58 2014-12-06 13:48:10.000 340 21201.25 31.32 42851.50 47809.59 2014-12-06 13:48:11.000 340 21201.23 31.32 42851.52 47809.60 2014-12-06 13:48:12.000 340 21201.20 31.32 42851.52 47809.60 2014-12-06 13:48:13.000 340 21201.20 31.29 42851.50 47809.59 2014-12-06 13:48:14.000 340 21201.18 31.28 42851.50 47809.57 2014-12-06 13:48:15.000 340 21201.16 31.26 42851.51 47809.56 2014-12-06 13:48:16.000 340 21201.14 31.28 42851.51 47809.54 2014-12-06 13:48:17.000 340 21201.13 31.31 42851.50 47809.53 2014-12-06 13:48:18.000 340 21201.09 31.32 42851.47 47809.51 2014-12-06 13:48:19.000 340 21201.07 31.32 42851.46 47809.47 2014-12-06 13:48:20.000 340 21201.06 31.32 42851.42 47809.45 2014-12-06 13:48:21.000 340 21201.04 31.31 42851.39 47809.44 2014-12-06 13:48:22.000 340 21201.05 31.29 42851.40 47809.44 2014-12-06 13:48:23.000 340 21201.05 31.28 42851.40 47809.43 2014-12-06 13:48:24.000 340 21201.08 31.28 42851.41 47809.46 2014-12-06 13:48:25.000 340 21201.11 31.31 42851.42 47809.45 2014-12-06 13:48:26.000 340 21201.09 31.32 42851.45 47809.46 2014-12-06 13:48:27.000 340 21201.09 31.31 42851.44 47809.48 2014-12-06 13:48:28.000 340 21201.08 31.34 42851.44 47809.49 2014-12-06 13:48:29.000 340 21201.06 31.40 42851.43 47809.49 2014-12-06 13:48:30.000 340 21201.14 31.41 42851.41 47809.47 2014-12-06 13:48:31.000 340 21201.15 31.42 42851.40 47809.47 2014-12-06 13:48:32.000 340 21201.24 31.42 42851.38 47809.50 2014-12-06 13:48:33.000 340 21201.26 31.44 42851.39 47809.51 2014-12-06 13:48:34.000 340 21201.28 31.44 42851.40 47809.55 2014-12-06 13:48:35.000 340 21201.29 31.45 42851.41 47809.53 2014-12-06 13:48:36.000 340 21201.32 31.48 42851.38 47809.54 2014-12-06 13:48:37.000 340 21201.32 31.52 42851.42 47809.56 2014-12-06 13:48:38.000 340 21201.31 31.51 42851.41 47809.55 2014-12-06 13:48:39.000 340 21201.26 31.56 42851.41 47809.54 2014-12-06 13:48:40.000 340 21201.25 31.60 42851.38 47809.51 2014-12-06 13:48:41.000 340 21201.27 31.60 42851.35 47809.48 2014-12-06 13:48:42.000 340 21201.28 31.60 42851.33 47809.48 2014-12-06 13:48:43.000 340 21201.29 31.61 42851.32 47809.46 2014-12-06 13:48:44.000 340 21201.34 31.57 42851.32 47809.44 2014-12-06 13:48:45.000 340 21201.38 31.52 42851.31 47809.49 2014-12-06 13:48:46.000 340 21201.40 31.48 42851.30 47809.49 2014-12-06 13:48:47.000 340 21201.45 31.44 42851.31 47809.51 2014-12-06 13:48:48.000 340 21201.46 31.36 42851.32 47809.54 2014-12-06 13:48:49.000 340 21201.50 31.32 42851.33 47809.57 2014-12-06 13:48:50.000 340 21201.50 31.27 42851.31 47809.58 2014-12-06 13:48:51.000 340 21201.55 31.27 42851.28 47809.62 2014-12-06 13:48:52.000 340 21201.61 31.27 42851.32 47809.64 2014-12-06 13:48:53.000 340 21201.64 31.24 42851.35 47809.62 2014-12-06 13:48:54.000 340 21201.62 31.19 42851.33 47809.63 2014-12-06 13:48:55.000 340 21201.61 31.15 42851.30 47809.62 2014-12-06 13:48:56.000 340 21201.64 31.11 42851.28 47809.63 2014-12-06 13:48:57.000 340 21201.65 31.05 42851.31 47809.64 2014-12-06 13:48:58.000 340 21201.72 30.99 42851.30 47809.66 2014-12-06 13:48:59.000 340 21201.76 30.95 42851.32 47809.67 2014-12-06 13:49:00.000 340 21201.79 30.88 42851.32 47809.70 2014-12-06 13:49:01.000 340 21201.85 30.83 42851.32 47809.74 2014-12-06 13:49:02.000 340 21201.90 30.76 42851.36 47809.74 2014-12-06 13:49:03.000 340 21201.94 30.68 42851.41 47809.79 2014-12-06 13:49:04.000 340 21201.95 30.64 42851.43 47809.82 2014-12-06 13:49:05.000 340 21201.91 30.59 42851.44 47809.86 2014-12-06 13:49:06.000 340 21201.91 30.53 42851.49 47809.85 2014-12-06 13:49:07.000 340 21201.92 30.43 42851.47 47809.86 2014-12-06 13:49:08.000 340 21201.95 30.35 42851.52 47809.89 2014-12-06 13:49:09.000 340 21201.94 30.29 42851.56 47809.96 2014-12-06 13:49:10.000 340 21201.93 30.26 42851.59 47809.97 2014-12-06 13:49:11.000 340 21201.92 30.29 42851.57 47809.99 2014-12-06 13:49:12.000 340 21201.90 30.33 42851.60 47810.00 2014-12-06 13:49:13.000 340 21201.89 30.35 42851.59 47810.03 2014-12-06 13:49:14.000 340 21201.89 30.36 42851.59 47810.00 2014-12-06 13:49:15.000 340 21201.83 30.42 42851.61 47810.01 2014-12-06 13:49:16.000 340 21201.83 30.46 42851.64 47810.00 2014-12-06 13:49:17.000 340 21201.82 30.49 42851.65 47810.00 2014-12-06 13:49:18.000 340 21201.80 30.49 42851.64 47809.99 2014-12-06 13:49:19.000 340 21201.82 30.47 42851.67 47809.98 2014-12-06 13:49:20.000 340 21201.86 30.49 42851.65 47810.00 2014-12-06 13:49:21.000 340 21201.91 30.53 42851.65 47810.03 2014-12-06 13:49:22.000 340 21201.98 30.57 42851.63 47810.04 2014-12-06 13:49:23.000 340 21202.01 30.62 42851.65 47810.07 2014-12-06 13:49:24.000 340 21202.01 30.70 42851.60 47810.05 2014-12-06 13:49:25.000 340 21202.03 30.79 42851.54 47810.02 2014-12-06 13:49:26.000 340 21202.03 30.86 42851.46 47809.96 2014-12-06 13:49:27.000 340 21202.08 30.88 42851.38 47809.93 2014-12-06 13:49:28.000 340 21202.11 30.82 42851.37 47809.87 2014-12-06 13:49:29.000 340 21202.16 30.77 42851.39 47809.89 2014-12-06 13:49:30.000 340 21202.20 30.78 42851.44 47809.91 2014-12-06 13:49:31.000 340 21202.20 30.82 42851.44 47809.96 2014-12-06 13:49:32.000 340 21202.22 30.85 42851.43 47809.97 2014-12-06 13:49:33.000 340 21202.22 30.91 42851.45 47809.98 2014-12-06 13:49:34.000 340 21202.25 30.95 42851.43 47809.97 2014-12-06 13:49:35.000 340 21202.25 30.98 42851.41 47809.95 2014-12-06 13:49:36.000 340 21202.26 31.00 42851.42 47809.94 2014-12-06 13:49:37.000 340 21202.20 31.02 42851.39 47809.94 2014-12-06 13:49:38.000 340 21202.16 31.04 42851.39 47809.90 2014-12-06 13:49:39.000 340 21202.13 31.06 42851.42 47809.88 2014-12-06 13:49:40.000 340 21202.10 31.07 42851.41 47809.89 2014-12-06 13:49:41.000 340 21202.11 31.07 42851.39 47809.88 2014-12-06 13:49:42.000 340 21202.09 31.07 42851.40 47809.86 2014-12-06 13:49:43.000 340 21202.08 31.08 42851.38 47809.84 2014-12-06 13:49:44.000 340 21202.04 31.09 42851.37 47809.88 2014-12-06 13:49:45.000 340 21202.00 31.10 42851.36 47809.81 2014-12-06 13:49:46.000 340 21201.96 31.11 42851.34 47809.80 2014-12-06 13:49:47.000 340 21201.98 31.12 42851.35 47809.79 2014-12-06 13:49:48.000 340 21201.99 31.15 42851.34 47809.80 2014-12-06 13:49:49.000 340 21201.99 31.14 42851.33 47809.74 2014-12-06 13:49:50.000 340 21202.04 31.14 42851.33 47809.78 2014-12-06 13:49:51.000 340 21202.11 31.12 42851.37 47809.80 2014-12-06 13:49:52.000 340 21202.18 31.14 42851.37 47809.83 2014-12-06 13:49:53.000 340 21202.19 31.13 42851.39 47809.84 2014-12-06 13:49:54.000 340 21202.20 31.11 42851.41 47809.88 2014-12-06 13:49:55.000 340 21202.23 31.13 42851.37 47809.90 2014-12-06 13:49:56.000 340 21202.23 31.14 42851.41 47809.90 2014-12-06 13:49:57.000 340 21202.27 31.15 42851.39 47809.91 2014-12-06 13:49:58.000 340 21202.27 31.16 42851.37 47809.89 2014-12-06 13:49:59.000 340 21202.27 31.15 42851.39 47809.91 2014-12-06 13:50:00.000 340 21202.28 31.15 42851.40 47809.93 2014-12-06 13:50:01.000 340 21202.26 31.17 42851.40 47809.90 2014-12-06 13:50:02.000 340 21202.21 31.15 42851.40 47809.89 2014-12-06 13:50:03.000 340 21202.18 31.14 42851.39 47809.91 2014-12-06 13:50:04.000 340 21202.19 31.16 42851.42 47809.90 2014-12-06 13:50:05.000 340 21202.15 31.15 42851.40 47809.88 2014-12-06 13:50:06.000 340 21202.16 31.14 42851.43 47809.87 2014-12-06 13:50:07.000 340 21202.18 31.16 42851.42 47809.89 2014-12-06 13:50:08.000 340 21202.17 31.16 42851.41 47809.92 2014-12-06 13:50:09.000 340 21202.19 31.18 42851.43 47809.90 2014-12-06 13:50:10.000 340 21202.19 31.20 42851.45 47809.92 2014-12-06 13:50:11.000 340 21202.20 31.22 42851.43 47809.91 2014-12-06 13:50:12.000 340 21202.21 31.26 42851.42 47809.92 2014-12-06 13:50:13.000 340 21202.24 31.26 42851.40 47809.91 2014-12-06 13:50:14.000 340 21202.21 31.29 42851.38 47809.91 2014-12-06 13:50:15.000 340 21202.20 31.29 42851.40 47809.89 2014-12-06 13:50:16.000 340 21202.19 31.27 42851.39 47809.88 2014-12-06 13:50:17.000 340 21202.16 31.25 42851.37 47809.87 2014-12-06 13:50:18.000 340 21202.17 31.25 42851.36 47809.86 2014-12-06 13:50:19.000 340 21202.22 31.23 42851.38 47809.85 2014-12-06 13:50:20.000 340 21202.24 31.21 42851.40 47809.86 2014-12-06 13:50:21.000 340 21202.24 31.22 42851.39 47809.89 2014-12-06 13:50:22.000 340 21202.24 31.24 42851.39 47809.92 2014-12-06 13:50:23.000 340 21202.23 31.26 42851.37 47809.92 2014-12-06 13:50:24.000 340 21202.21 31.28 42851.39 47809.89 2014-12-06 13:50:25.000 340 21202.21 31.31 42851.41 47809.89 2014-12-06 13:50:26.000 340 21202.22 31.31 42851.38 47809.90 2014-12-06 13:50:27.000 340 21202.24 31.29 42851.38 47809.88 2014-12-06 13:50:28.000 340 21202.23 31.31 42851.40 47809.91 2014-12-06 13:50:29.000 340 21202.22 31.34 42851.40 47809.91 2014-12-06 13:50:30.000 340 21202.25 31.36 42851.39 47809.92 2014-12-06 13:50:31.000 340 21202.27 31.35 42851.40 47809.93 2014-12-06 13:50:32.000 340 21202.31 31.34 42851.36 47809.93 2014-12-06 13:50:33.000 340 21202.33 31.36 42851.35 47809.95 2014-12-06 13:50:34.000 340 21202.31 31.39 42851.35 47809.94 2014-12-06 13:50:35.000 340 21202.33 31.38 42851.32 47809.95 2014-12-06 13:50:36.000 340 21202.34 31.37 42851.33 47809.92 2014-12-06 13:50:37.000 340 21202.36 31.34 42851.31 47809.93 2014-12-06 13:50:38.000 340 21202.37 31.30 42851.35 47809.94 2014-12-06 13:50:39.000 340 21202.34 31.27 42851.34 47809.97 2014-12-06 13:50:40.000 340 21202.39 31.23 42851.35 47809.97 2014-12-06 13:50:41.000 340 21202.41 31.21 42851.38 47810.01 2014-12-06 13:50:42.000 340 21202.41 31.16 42851.42 47810.03 2014-12-06 13:50:43.000 340 21202.45 31.13 42851.45 47810.07 2014-12-06 13:50:44.000 340 21202.51 31.09 42851.45 47810.08 2014-12-06 13:50:45.000 340 21202.53 31.06 42851.47 47810.12 2014-12-06 13:50:46.000 340 21202.55 31.01 42851.50 47810.14 2014-12-06 13:50:47.000 340 21202.52 30.94 42851.55 47810.16 2014-12-06 13:50:48.000 340 21202.51 30.84 42851.59 47810.18 2014-12-06 13:50:49.000 340 21202.50 30.75 42851.64 47810.22 2014-12-06 13:50:50.000 340 21202.52 30.70 42851.71 47810.26 2014-12-06 13:50:51.000 340 21202.49 30.66 42851.74 47810.29 2014-12-06 13:50:52.000 340 21202.54 30.65 42851.76 47810.36 2014-12-06 13:50:53.000 340 21202.59 30.68 42851.77 47810.38 2014-12-06 13:50:54.000 340 21202.62 30.69 42851.74 47810.40 2014-12-06 13:50:55.000 340 21202.59 30.73 42851.73 47810.41 2014-12-06 13:50:56.000 340 21202.57 30.74 42851.72 47810.38 2014-12-06 13:50:57.000 340 21202.54 30.75 42851.73 47810.36 2014-12-06 13:50:58.000 340 21202.50 30.74 42851.69 47810.34 2014-12-06 13:50:59.000 340 21202.47 30.81 42851.66 47810.29 2014-12-06 13:51:00.000 340 21202.43 30.84 42851.58 47810.25 2014-12-06 13:51:01.000 340 21202.42 30.86 42851.55 47810.20 2014-12-06 13:51:02.000 340 21202.40 30.87 42851.55 47810.16 2014-12-06 13:51:03.000 340 21202.34 30.85 42851.54 47810.13 2014-12-06 13:51:04.000 340 21202.32 30.80 42851.53 47810.08 2014-12-06 13:51:05.000 340 21202.28 30.77 42851.53 47810.05 2014-12-06 13:51:06.000 340 21202.25 30.72 42851.52 47810.02 2014-12-06 13:51:07.000 340 21202.23 30.69 42851.47 47810.02 2014-12-06 13:51:08.000 340 21202.26 30.64 42851.46 47810.02 2014-12-06 13:51:09.000 340 21202.29 30.59 42851.45 47810.03 2014-12-06 13:51:10.000 340 21202.33 30.54 42851.51 47810.04 2014-12-06 13:51:11.000 340 21202.33 30.52 42851.56 47810.08 2014-12-06 13:51:12.000 340 21202.27 30.46 42851.58 47810.07 2014-12-06 13:51:13.000 340 21202.29 30.43 42851.55 47810.10 2014-12-06 13:51:14.000 340 21202.25 30.39 42851.56 47810.10 2014-12-06 13:51:15.000 340 21202.24 30.37 42851.58 47810.08 2014-12-06 13:51:16.000 340 21202.29 30.31 42851.60 47810.11 2014-12-06 13:51:17.000 340 21202.35 30.28 42851.60 47810.14 2014-12-06 13:51:18.000 340 21202.36 30.29 42851.60 47810.16 2014-12-06 13:51:19.000 340 21202.38 30.32 42851.62 47810.19 2014-12-06 13:51:20.000 340 21202.36 30.36 42851.60 47810.19 2014-12-06 13:51:21.000 340 21202.36 30.38 42851.56 47810.18 2014-12-06 13:51:22.000 340 21202.36 30.38 42851.55 47810.17 2014-12-06 13:51:23.000 340 21202.33 30.39 42851.55 47810.13 2014-12-06 13:51:24.000 340 21202.31 30.38 42851.53 47810.09 2014-12-06 13:51:25.000 340 21202.28 30.36 42851.49 47810.08 2014-12-06 13:51:26.000 340 21202.26 30.39 42851.49 47810.04 2014-12-06 13:51:27.000 340 21202.28 30.37 42851.52 47810.03 2014-12-06 13:51:28.000 340 21202.31 30.37 42851.48 47810.04 2014-12-06 13:51:29.000 340 21202.31 30.40 42851.52 47810.05 2014-12-06 13:51:30.000 340 21202.33 30.38 42851.52 47810.05 2014-12-06 13:51:31.000 340 21202.36 30.39 42851.48 47810.05 2014-12-06 13:51:32.000 340 21202.37 30.40 42851.48 47810.06 2014-12-06 13:51:33.000 340 21202.39 30.35 42851.48 47810.06 2014-12-06 13:51:34.000 340 21202.43 30.34 42851.49 47810.10 2014-12-06 13:51:35.000 340 21202.45 30.32 42851.52 47810.09 2014-12-06 13:51:36.000 340 21202.49 30.35 42851.50 47810.10 2014-12-06 13:51:37.000 340 21202.46 30.40 42851.51 47810.10 2014-12-06 13:51:38.000 340 21202.42 30.42 42851.43 47810.07 2014-12-06 13:51:39.000 340 21202.43 30.39 42851.44 47810.07 2014-12-06 13:51:40.000 340 21202.46 30.38 42851.49 47810.05 2014-12-06 13:51:41.000 340 21202.49 30.37 42851.51 47810.08 2014-12-06 13:51:42.000 340 21202.51 30.37 42851.52 47810.12 2014-12-06 13:51:43.000 340 21202.54 30.37 42851.55 47810.14 2014-12-06 13:51:44.000 340 21202.64 30.35 42851.61 47810.18 2014-12-06 13:51:45.000 340 21202.72 30.31 42851.66 47810.24 2014-12-06 13:51:46.000 340 21202.78 30.31 42851.68 47810.33 2014-12-06 13:51:47.000 340 21202.83 30.31 42851.68 47810.38 2014-12-06 13:51:48.000 340 21202.85 30.31 42851.68 47810.44 2014-12-06 13:51:49.000 340 21202.89 30.29 42851.69 47810.47 2014-12-06 13:51:50.000 340 21202.84 30.27 42851.65 47810.47 2014-12-06 13:51:51.000 340 21202.83 30.25 42851.71 47810.47 2014-12-06 13:51:52.000 340 21202.77 30.26 42851.74 47810.47 2014-12-06 13:51:53.000 340 21202.77 30.27 42851.75 47810.44 2014-12-06 13:51:54.000 340 21202.78 30.28 42851.74 47810.44 2014-12-06 13:51:55.000 340 21202.75 30.31 42851.71 47810.45 2014-12-06 13:51:56.000 340 21202.76 30.32 42851.74 47810.43 2014-12-06 13:51:57.000 340 21202.73 30.32 42851.73 47810.44 2014-12-06 13:51:58.000 340 21202.72 30.32 42851.71 47810.42 2014-12-06 13:51:59.000 340 21202.70 30.30 42851.72 47810.43 2014-12-06 13:52:00.000 340 21202.67 30.31 42851.74 47810.39 2014-12-06 13:52:01.000 340 21202.65 30.30 42851.71 47810.37 2014-12-06 13:52:02.000 340 21202.65 30.34 42851.73 47810.38 2014-12-06 13:52:03.000 340 21202.66 30.36 42851.72 47810.37 2014-12-06 13:52:04.000 340 21202.66 30.37 42851.70 47810.39 2014-12-06 13:52:05.000 340 21202.64 30.35 42851.73 47810.36 2014-12-06 13:52:06.000 340 21202.61 30.36 42851.71 47810.37 2014-12-06 13:52:07.000 340 21202.60 30.36 42851.70 47810.37 2014-12-06 13:52:08.000 340 21202.57 30.38 42851.66 47810.38 2014-12-06 13:52:09.000 340 21202.57 30.39 42851.68 47810.34 2014-12-06 13:52:10.000 340 21202.61 30.41 42851.71 47810.35 2014-12-06 13:52:11.000 340 21202.66 30.46 42851.71 47810.39 2014-12-06 13:52:12.000 340 21202.67 30.47 42851.70 47810.41 2014-12-06 13:52:13.000 340 21202.67 30.47 42851.68 47810.39 2014-12-06 13:52:14.000 340 21202.64 30.45 42851.72 47810.40 2014-12-06 13:52:15.000 340 21202.63 30.43 42851.77 47810.43 2014-12-06 13:52:16.000 340 21202.62 30.41 42851.78 47810.41 2014-12-06 13:52:17.000 340 21202.65 30.41 42851.75 47810.44 2014-12-06 13:52:18.000 340 21202.70 30.43 42851.74 47810.44 2014-12-06 13:52:19.000 340 21202.71 30.48 42851.73 47810.43 2014-12-06 13:52:20.000 340 21202.75 30.54 42851.68 47810.45 2014-12-06 13:52:21.000 340 21202.80 30.58 42851.68 47810.44 2014-12-06 13:52:22.000 340 21202.78 30.63 42851.67 47810.46 2014-12-06 13:52:23.000 340 21202.73 30.66 42851.63 47810.42 2014-12-06 13:52:24.000 340 21202.69 30.65 42851.63 47810.38 2014-12-06 13:52:25.000 340 21202.60 30.63 42851.61 47810.30 2014-12-06 13:52:26.000 340 21202.56 30.62 42851.57 47810.28 2014-12-06 13:52:27.000 340 21202.55 30.65 42851.57 47810.25 2014-12-06 13:52:28.000 340 21202.57 30.67 42851.55 47810.23 2014-12-06 13:52:29.000 340 21202.59 30.73 42851.59 47810.21 2014-12-06 13:52:30.000 340 21202.61 30.75 42851.57 47810.24 2014-12-06 13:52:31.000 340 21202.58 30.78 42851.54 47810.22 2014-12-06 13:52:32.000 340 21202.57 30.81 42851.53 47810.22 2014-12-06 13:52:33.000 340 21202.52 30.80 42851.57 47810.21 2014-12-06 13:52:34.000 340 21202.53 30.75 42851.57 47810.20 2014-12-06 13:52:35.000 340 21202.52 30.74 42851.57 47810.17 2014-12-06 13:52:36.000 340 21202.55 30.72 42851.56 47810.18 2014-12-06 13:52:37.000 340 21202.57 30.73 42851.53 47810.19 2014-12-06 13:52:38.000 340 21202.58 30.78 42851.54 47810.21 2014-12-06 13:52:39.000 340 21202.56 30.91 42851.50 47810.21 2014-12-06 13:52:40.000 340 21202.58 30.99 42851.43 47810.17 2014-12-06 13:52:41.000 340 21202.52 31.07 42851.36 47810.10 2014-12-06 13:52:42.000 340 21202.47 31.14 42851.30 47809.99 2014-12-06 13:52:43.000 340 21202.42 31.16 42851.26 47809.94 2014-12-06 13:52:44.000 340 21202.40 31.18 42851.21 47809.86 2014-12-06 13:52:45.000 340 21202.37 31.24 42851.19 47809.79 2014-12-06 13:52:46.000 340 21202.35 31.25 42851.17 47809.75 2014-12-06 13:52:47.000 340 21202.40 31.27 42851.15 47809.75 2014-12-06 13:52:48.000 340 21202.46 31.23 42851.14 47809.75 2014-12-06 13:52:49.000 340 21202.49 31.16 42851.17 47809.75 2014-12-06 13:52:50.000 340 21202.51 31.10 42851.20 47809.83 2014-12-06 13:52:51.000 340 21202.49 31.10 42851.30 47809.88 2014-12-06 13:52:52.000 340 21202.43 31.13 42851.35 47809.92 2014-12-06 13:52:53.000 340 21202.40 31.14 42851.39 47809.96 2014-12-06 13:52:54.000 340 21202.36 31.16 42851.41 47809.98 2014-12-06 13:52:55.000 340 21202.36 31.19 42851.44 47809.99 2014-12-06 13:52:56.000 340 21202.36 31.15 42851.46 47809.99 2014-12-06 13:52:57.000 340 21202.35 31.11 42851.52 47810.02 2014-12-06 13:52:58.000 340 21202.32 31.12 42851.53 47810.04 2014-12-06 13:52:59.000 340 21202.32 31.15 42851.53 47810.08 2014-12-06 13:53:00.000 340 21202.36 31.18 42851.49 47810.06 2014-12-06 13:53:01.000 340 21202.36 31.26 42851.49 47810.08 2014-12-06 13:53:02.000 340 21202.36 31.28 42851.52 47810.05 2014-12-06 13:53:03.000 340 21202.33 31.30 42851.56 47810.09 2014-12-06 13:53:04.000 340 21202.32 31.29 42851.53 47810.04 2014-12-06 13:53:05.000 340 21202.30 31.27 42851.53 47810.05 2014-12-06 13:53:06.000 340 21202.31 31.22 42851.52 47810.04 2014-12-06 13:53:07.000 340 21202.32 31.17 42851.53 47810.05 2014-12-06 13:53:08.000 340 21202.32 31.10 42851.57 47810.08 2014-12-06 13:53:09.000 340 21202.37 31.09 42851.59 47810.11 2014-12-06 13:53:10.000 340 21202.45 31.10 42851.59 47810.15 2014-12-06 13:53:11.000 340 21202.50 31.11 42851.59 47810.18 2014-12-06 13:53:12.000 340 21202.50 31.13 42851.54 47810.20 2014-12-06 13:53:13.000 340 21202.53 31.17 42851.52 47810.19 2014-12-06 13:53:14.000 340 21202.54 31.20 42851.50 47810.21 2014-12-06 13:53:15.000 340 21202.51 31.21 42851.51 47810.15 2014-12-06 13:53:16.000 340 21202.45 31.20 42851.51 47810.12 2014-12-06 13:53:17.000 340 21202.41 31.17 42851.50 47810.10 2014-12-06 13:53:18.000 340 21202.42 31.14 42851.52 47810.09 2014-12-06 13:53:19.000 340 21202.44 31.10 42851.55 47810.07 2014-12-06 13:53:20.000 340 21202.47 31.11 42851.54 47810.10 2014-12-06 13:53:21.000 340 21202.45 31.23 42851.53 47810.11 2014-12-06 13:53:22.000 340 21202.40 31.32 42851.45 47810.09 2014-12-06 13:53:23.000 340 21202.36 31.34 42851.43 47810.03 2014-12-06 13:53:24.000 340 21202.33 31.33 42851.48 47810.02 2014-12-06 13:53:25.000 340 21202.32 31.29 42851.49 47810.01 2014-12-06 13:53:26.000 340 21202.31 31.28 42851.46 47810.00 2014-12-06 13:53:27.000 340 21202.31 31.26 42851.46 47809.99 2014-12-06 13:53:28.000 340 21202.33 31.25 42851.44 47810.02 2014-12-06 13:53:29.000 340 21202.37 31.26 42851.45 47810.00 2014-12-06 13:53:30.000 340 21202.39 31.25 42851.43 47810.03 2014-12-06 13:53:31.000 340 21202.36 31.21 42851.44 47810.02 2014-12-06 13:53:32.000 340 21202.33 31.22 42851.46 47810.00 2014-12-06 13:53:33.000 340 21202.31 31.24 42851.42 47810.00 2014-12-06 13:53:34.000 340 21202.28 31.27 42851.46 47809.98 2014-12-06 13:53:35.000 340 21202.24 31.24 42851.47 47809.97 2014-12-06 13:53:36.000 340 21202.22 31.24 42851.46 47809.94 2014-12-06 13:53:37.000 340 21202.17 31.22 42851.42 47809.94 2014-12-06 13:53:38.000 340 21202.14 31.23 42851.41 47809.95 2014-12-06 13:53:39.000 340 21202.07 31.28 42851.39 47809.90 2014-12-06 13:53:40.000 340 21202.04 31.35 42851.35 47809.86 2014-12-06 13:53:41.000 340 21202.07 31.33 42851.36 47809.81 2014-12-06 13:53:42.000 340 21202.08 31.32 42851.39 47809.81 2014-12-06 13:53:43.000 340 21202.11 31.28 42851.40 47809.84 2014-12-06 13:53:44.000 340 21202.10 31.26 42851.41 47809.86 2014-12-06 13:53:45.000 340 21202.12 31.27 42851.48 47809.88 2014-12-06 13:53:46.000 340 21202.13 31.28 42851.45 47809.91 2014-12-06 13:53:47.000 340 21202.16 31.28 42851.48 47809.94 2014-12-06 13:53:48.000 340 21202.15 31.26 42851.52 47809.97 2014-12-06 13:53:49.000 340 21202.11 31.25 42851.54 47809.98 2014-12-06 13:53:50.000 340 21202.14 31.25 42851.55 47809.99 2014-12-06 13:53:51.000 340 21202.14 31.23 42851.57 47810.02 2014-12-06 13:53:52.000 340 21202.14 31.21 42851.59 47810.02 2014-12-06 13:53:53.000 340 21202.14 31.16 42851.63 47810.04 2014-12-06 13:53:54.000 340 21202.17 31.16 42851.63 47810.07 2014-12-06 13:53:55.000 340 21202.21 31.12 42851.68 47810.09 2014-12-06 13:53:56.000 340 21202.20 31.10 42851.68 47810.14 2014-12-06 13:53:57.000 340 21202.19 31.08 42851.71 47810.16 2014-12-06 13:53:58.000 340 21202.23 31.06 42851.75 47810.18 2014-12-06 13:53:59.000 340 21202.25 31.06 42851.75 47810.21 2014-12-06 13:54:00.000 340 21202.28 31.08 42851.73 47810.25 2014-12-06 13:54:01.000 340 21202.28 31.11 42851.74 47810.24 2014-12-06 13:54:02.000 340 21202.26 31.16 42851.73 47810.23 2014-12-06 13:54:03.000 340 21202.23 31.19 42851.71 47810.21 2014-12-06 13:54:04.000 340 21202.23 31.18 42851.71 47810.21 2014-12-06 13:54:05.000 340 21202.20 31.20 42851.71 47810.18 2014-12-06 13:54:06.000 340 21202.19 31.21 42851.67 47810.16 2014-12-06 13:54:07.000 340 21202.18 31.24 42851.64 47810.13 2014-12-06 13:54:08.000 340 21202.18 31.24 42851.62 47810.11 2014-12-06 13:54:09.000 340 21202.18 31.26 42851.63 47810.09 2014-12-06 13:54:10.000 340 21202.18 31.28 42851.63 47810.09 2014-12-06 13:54:11.000 340 21202.15 31.26 42851.60 47810.08 2014-12-06 13:54:12.000 340 21202.11 31.22 42851.60 47810.06 2014-12-06 13:54:13.000 340 21202.07 31.22 42851.57 47810.03 2014-12-06 13:54:14.000 340 21202.04 31.20 42851.58 47810.02 2014-12-06 13:54:15.000 340 21202.07 31.19 42851.61 47810.02 2014-12-06 13:54:16.000 340 21202.11 31.20 42851.60 47810.03 2014-12-06 13:54:17.000 340 21202.14 31.22 42851.58 47810.02 2014-12-06 13:54:18.000 340 21202.18 31.21 42851.58 47810.04 2014-12-06 13:54:19.000 340 21202.18 31.21 42851.59 47810.05 2014-12-06 13:54:20.000 340 21202.14 31.21 42851.60 47810.02 2014-12-06 13:54:21.000 340 21202.11 31.24 42851.57 47810.02 2014-12-06 13:54:22.000 340 21202.08 31.26 42851.60 47809.99 2014-12-06 13:54:23.000 340 21202.07 31.27 42851.58 47809.97 2014-12-06 13:54:24.000 340 21202.09 31.25 42851.53 47809.95 2014-12-06 13:54:25.000 340 21202.11 31.26 42851.52 47809.95 2014-12-06 13:54:26.000 340 21202.16 31.28 42851.50 47809.98 2014-12-06 13:54:27.000 340 21202.20 31.30 42851.51 47810.00 2014-12-06 13:54:28.000 340 21202.18 31.25 42851.53 47809.99 2014-12-06 13:54:29.000 340 21202.18 31.22 42851.57 47810.01 2014-12-06 13:54:30.000 340 21202.16 31.19 42851.55 47810.01 2014-12-06 13:54:31.000 340 21202.16 31.18 42851.55 47810.03 2014-12-06 13:54:32.000 340 21202.15 31.14 42851.54 47810.03 2014-12-06 13:54:33.000 340 21202.17 31.12 42851.60 47810.06 2014-12-06 13:54:34.000 340 21202.21 31.12 42851.62 47810.07 2014-12-06 13:54:35.000 340 21202.28 31.13 42851.63 47810.10 2014-12-06 13:54:36.000 340 21202.34 31.11 42851.64 47810.14 2014-12-06 13:54:37.000 340 21202.40 31.13 42851.64 47810.14 2014-12-06 13:54:38.000 340 21202.47 31.14 42851.64 47810.20 2014-12-06 13:54:39.000 340 21202.50 31.13 42851.65 47810.25 2014-12-06 13:54:40.000 340 21202.53 31.14 42851.68 47810.28 2014-12-06 13:54:41.000 340 21202.51 31.15 42851.69 47810.29 2014-12-06 13:54:42.000 340 21202.46 31.16 42851.68 47810.27 2014-12-06 13:54:43.000 340 21202.38 31.16 42851.70 47810.25 2014-12-06 13:54:44.000 340 21202.32 31.13 42851.70 47810.22 2014-12-06 13:54:45.000 340 21202.30 31.09 42851.70 47810.23 2014-12-06 13:54:46.000 340 21202.35 31.03 42851.70 47810.22 2014-12-06 13:54:47.000 340 21202.41 31.04 42851.71 47810.24 2014-12-06 13:54:48.000 340 21202.47 31.08 42851.70 47810.25 2014-12-06 13:54:49.000 340 21202.46 31.10 42851.71 47810.28 2014-12-06 13:54:50.000 340 21202.40 31.07 42851.71 47810.26 2014-12-06 13:54:51.000 340 21202.35 31.05 42851.71 47810.23 2014-12-06 13:54:52.000 340 21202.25 31.04 42851.74 47810.19 2014-12-06 13:54:53.000 340 21202.22 31.02 42851.69 47810.18 2014-12-06 13:54:54.000 340 21202.22 31.02 42851.66 47810.13 2014-12-06 13:54:55.000 340 21202.23 31.07 42851.67 47810.12 2014-12-06 13:54:56.000 340 21202.27 31.11 42851.67 47810.14 2014-12-06 13:54:57.000 340 21202.28 31.17 42851.66 47810.16 2014-12-06 13:54:58.000 340 21202.28 31.18 42851.64 47810.15 2014-12-06 13:54:59.000 340 21202.22 31.22 42851.61 47810.13 2014-12-06 13:55:00.000 340 21202.14 31.22 42851.60 47810.10 2014-12-06 13:55:01.000 340 21202.10 31.24 42851.62 47810.07 2014-12-06 13:55:02.000 340 21202.08 31.25 42851.58 47810.05 2014-12-06 13:55:03.000 340 21202.08 31.31 42851.57 47810.02 2014-12-06 13:55:04.000 340 21202.10 31.34 42851.53 47809.99 2014-12-06 13:55:05.000 340 21202.10 31.42 42851.54 47809.99 2014-12-06 13:55:06.000 340 21202.18 31.53 42851.55 47809.99 2014-12-06 13:55:07.000 340 21202.21 31.64 42851.51 47809.98 2014-12-06 13:55:08.000 340 21202.21 31.72 42851.46 47810.02 2014-12-06 13:55:09.000 340 21202.18 31.78 42851.43 47809.97 2014-12-06 13:55:10.000 340 21202.10 31.75 42851.42 47809.90 2014-12-06 13:55:11.000 340 21202.02 31.72 42851.41 47809.85 2014-12-06 13:55:12.000 340 21201.96 31.69 42851.41 47809.80 2014-12-06 13:55:13.000 340 21201.96 31.69 42851.42 47809.79 2014-12-06 13:55:14.000 340 21202.05 31.73 42851.40 47809.80 2014-12-06 13:55:15.000 340 21202.14 31.77 42851.38 47809.82 2014-12-06 13:55:16.000 340 21202.19 31.77 42851.35 47809.82 2014-12-06 13:55:17.000 340 21202.23 31.80 42851.35 47809.87 2014-12-06 13:55:18.000 340 21202.22 31.82 42851.36 47809.86 2014-12-06 13:55:19.000 340 21202.19 31.83 42851.34 47809.84 2014-12-06 13:55:20.000 340 21202.15 31.82 42851.36 47809.82 2014-12-06 13:55:21.000 340 21202.15 31.77 42851.38 47809.84 2014-12-06 13:55:22.000 340 21202.19 31.75 42851.37 47809.80 2014-12-06 13:55:23.000 340 21202.14 31.74 42851.36 47809.82 2014-12-06 13:55:24.000 340 21202.13 31.72 42851.40 47809.82 2014-12-06 13:55:25.000 340 21202.12 31.71 42851.45 47809.85 2014-12-06 13:55:26.000 340 21202.12 31.72 42851.46 47809.86 2014-12-06 13:55:27.000 340 21202.12 31.72 42851.47 47809.91 2014-12-06 13:55:28.000 340 21202.13 31.73 42851.49 47809.90 2014-12-06 13:55:29.000 340 21202.16 31.76 42851.55 47809.95 2014-12-06 13:55:30.000 340 21202.20 31.81 42851.49 47809.97 2014-12-06 13:55:31.000 340 21202.23 31.82 42851.44 47809.97 2014-12-06 13:55:32.000 340 21202.23 31.84 42851.45 47809.98 2014-12-06 13:55:33.000 340 21202.24 31.83 42851.43 47809.95 2014-12-06 13:55:34.000 340 21202.23 31.79 42851.43 47809.94 2014-12-06 13:55:35.000 340 21202.23 31.77 42851.47 47809.96 2014-12-06 13:55:36.000 340 21202.23 31.77 42851.46 47809.95 2014-12-06 13:55:37.000 340 21202.18 31.75 42851.47 47809.94 2014-12-06 13:55:38.000 340 21202.18 31.75 42851.49 47809.96 2014-12-06 13:55:39.000 340 21202.21 31.76 42851.48 47809.95 2014-12-06 13:55:40.000 340 21202.26 31.83 42851.49 47809.97 2014-12-06 13:55:41.000 340 21202.31 31.89 42851.50 47810.00 2014-12-06 13:55:42.000 340 21202.32 31.94 42851.49 47810.00 2014-12-06 13:55:43.000 340 21202.36 31.98 42851.45 47810.01 2014-12-06 13:55:44.000 340 21202.32 32.03 42851.46 47810.01 2014-12-06 13:55:45.000 340 21202.28 32.04 42851.46 47810.00 2014-12-06 13:55:46.000 340 21202.24 32.05 42851.46 47809.99 2014-12-06 13:55:47.000 340 21202.18 32.09 42851.47 47809.95 2014-12-06 13:55:48.000 340 21202.17 32.13 42851.43 47809.94 2014-12-06 13:55:49.000 340 21202.17 32.14 42851.41 47809.92 2014-12-06 13:55:50.000 340 21202.17 32.18 42851.42 47809.91 2014-12-06 13:55:51.000 340 21202.18 32.18 42851.41 47809.92 2014-12-06 13:55:52.000 340 21202.19 32.24 42851.39 47809.92 2014-12-06 13:55:53.000 340 21202.23 32.25 42851.44 47809.93 2014-12-06 13:55:54.000 340 21202.27 32.28 42851.42 47809.93 2014-12-06 13:55:55.000 340 21202.25 32.32 42851.43 47809.94 2014-12-06 13:55:56.000 340 21202.23 32.30 42851.44 47809.97 2014-12-06 13:55:57.000 340 21202.17 32.30 42851.44 47809.96 2014-12-06 13:55:58.000 340 21202.16 32.31 42851.47 47809.96 2014-12-06 13:55:59.000 340 21202.17 32.33 42851.48 47810.00 2014-12-06 13:56:00.000 340 21202.24 32.36 42851.45 47810.00 2014-12-06 13:56:01.000 340 21202.28 32.40 42851.45 47809.99 2014-12-06 13:56:02.000 340 21202.29 32.44 42851.43 47809.98 2014-12-06 13:56:03.000 340 21202.32 32.48 42851.40 47810.01 2014-12-06 13:56:04.000 340 21202.27 32.52 42851.37 47809.97 2014-12-06 13:56:05.000 340 21202.24 32.52 42851.39 47809.96 2014-12-06 13:56:06.000 340 21202.18 32.47 42851.39 47809.94 2014-12-06 13:56:07.000 340 21202.12 32.44 42851.39 47809.89 2014-12-06 13:56:08.000 340 21202.12 32.42 42851.41 47809.91 2014-12-06 13:56:09.000 340 21202.16 32.39 42851.41 47809.89 2014-12-06 13:56:10.000 340 21202.28 32.39 42851.41 47809.94 2014-12-06 13:56:11.000 340 21202.38 32.44 42851.42 47809.97 2014-12-06 13:56:12.000 340 21202.41 32.51 42851.45 47810.00 2014-12-06 13:56:13.000 340 21202.45 32.54 42851.42 47810.04 2014-12-06 13:56:14.000 340 21202.42 32.58 42851.43 47810.04 2014-12-06 13:56:15.000 340 21202.39 32.58 42851.41 47810.05 2014-12-06 13:56:16.000 340 21202.36 32.58 42851.42 47810.00 2014-12-06 13:56:17.000 340 21202.34 32.56 42851.40 47810.01 2014-12-06 13:56:18.000 340 21202.32 32.55 42851.42 47810.01 2014-12-06 13:56:19.000 340 21202.40 32.54 42851.46 47810.02 2014-12-06 13:56:20.000 340 21202.44 32.52 42851.46 47810.05 2014-12-06 13:56:21.000 340 21202.48 32.49 42851.47 47810.06 2014-12-06 13:56:22.000 340 21202.52 32.46 42851.46 47810.06 2014-12-06 13:56:23.000 340 21202.57 32.47 42851.44 47810.11 2014-12-06 13:56:24.000 340 21202.60 32.46 42851.46 47810.15 2014-12-06 13:56:25.000 340 21202.61 32.48 42851.49 47810.17 2014-12-06 13:56:26.000 340 21202.59 32.46 42851.50 47810.16 2014-12-06 13:56:27.000 340 21202.55 32.45 42851.49 47810.14 2014-12-06 13:56:28.000 340 21202.54 32.42 42851.46 47810.14 2014-12-06 13:56:29.000 340 21202.53 32.44 42851.48 47810.13 2014-12-06 13:56:30.000 340 21202.56 32.44 42851.44 47810.13 2014-12-06 13:56:31.000 340 21202.60 32.46 42851.42 47810.10 2014-12-06 13:56:32.000 340 21202.65 32.50 42851.44 47810.12 2014-12-06 13:56:33.000 340 21202.67 32.51 42851.43 47810.13 2014-12-06 13:56:34.000 340 21202.65 32.51 42851.40 47810.10 2014-12-06 13:56:35.000 340 21202.62 32.45 42851.41 47810.12 2014-12-06 13:56:36.000 340 21202.60 32.38 42851.44 47810.10 2014-12-06 13:56:37.000 340 21202.59 32.33 42851.47 47810.12 2014-12-06 13:56:38.000 340 21202.61 32.31 42851.51 47810.17 2014-12-06 13:56:39.000 340 21202.64 32.31 42851.54 47810.19 2014-12-06 13:56:40.000 340 21202.71 32.31 42851.58 47810.26 2014-12-06 13:56:41.000 340 21202.73 32.31 42851.59 47810.29 2014-12-06 13:56:42.000 340 21202.74 32.33 42851.59 47810.32 2014-12-06 13:56:43.000 340 21202.78 32.42 42851.59 47810.35 2014-12-06 13:56:44.000 340 21202.78 32.49 42851.57 47810.35 2014-12-06 13:56:45.000 340 21202.74 32.52 42851.56 47810.34 2014-12-06 13:56:46.000 340 21202.77 32.51 42851.56 47810.29 2014-12-06 13:56:47.000 340 21202.76 32.48 42851.58 47810.28 2014-12-06 13:56:48.000 340 21202.74 32.41 42851.64 47810.30 2014-12-06 13:56:49.000 340 21202.74 32.38 42851.64 47810.33 2014-12-06 13:56:50.000 340 21202.80 32.34 42851.68 47810.33 2014-12-06 13:56:51.000 340 21202.88 32.31 42851.70 47810.40 2014-12-06 13:56:52.000 340 21202.96 32.34 42851.72 47810.44 2014-12-06 13:56:53.000 340 21203.02 32.40 42851.69 47810.50 2014-12-06 13:56:54.000 340 21203.06 32.45 42851.70 47810.51 2014-12-06 13:56:55.000 340 21203.07 32.49 42851.69 47810.53 2014-12-06 13:56:56.000 340 21203.00 32.49 42851.68 47810.52 2014-12-06 13:56:57.000 340 21202.94 32.48 42851.68 47810.49 2014-12-06 13:56:58.000 340 21202.86 32.45 42851.67 47810.45 2014-12-06 13:56:59.000 340 21202.79 32.41 42851.68 47810.40 2014-12-06 13:57:00.000 340 21202.80 32.39 42851.69 47810.41 2014-12-06 13:57:01.000 340 21202.87 32.41 42851.70 47810.43 2014-12-06 13:57:02.000 340 21202.97 32.48 42851.70 47810.45 2014-12-06 13:57:03.000 340 21203.07 32.51 42851.69 47810.50 2014-12-06 13:57:04.000 340 21203.13 32.56 42851.69 47810.54 2014-12-06 13:57:05.000 340 21203.12 32.61 42851.69 47810.56 2014-12-06 13:57:06.000 340 21203.08 32.59 42851.67 47810.56 2014-12-06 13:57:07.000 340 21203.04 32.59 42851.69 47810.56 2014-12-06 13:57:08.000 340 21203.01 32.60 42851.69 47810.54 2014-12-06 13:57:09.000 340 21202.98 32.58 42851.72 47810.51 2014-12-06 13:57:10.000 340 21202.94 32.57 42851.69 47810.52 2014-12-06 13:57:11.000 340 21202.97 32.51 42851.68 47810.50 2014-12-06 13:57:12.000 340 21203.07 32.50 42851.71 47810.53 2014-12-06 13:57:13.000 340 21203.09 32.51 42851.70 47810.57 2014-12-06 13:57:14.000 340 21203.13 32.53 42851.71 47810.61 2014-12-06 13:57:15.000 340 21203.18 32.52 42851.75 47810.62 2014-12-06 13:57:16.000 340 21203.18 32.50 42851.74 47810.62 2014-12-06 13:57:17.000 340 21203.20 32.47 42851.74 47810.63 2014-12-06 13:57:18.000 340 21203.23 32.42 42851.75 47810.65 2014-12-06 13:57:19.000 340 21203.27 32.37 42851.76 47810.66 2014-12-06 13:57:20.000 340 21203.30 32.39 42851.74 47810.66 2014-12-06 13:57:21.000 340 21203.33 32.37 42851.74 47810.68 2014-12-06 13:57:22.000 340 21203.34 32.37 42851.71 47810.67 2014-12-06 13:57:23.000 340 21203.35 32.36 42851.73 47810.69 2014-12-06 13:57:24.000 340 21203.34 32.37 42851.75 47810.70 2014-12-06 13:57:25.000 340 21203.24 32.34 42851.72 47810.67 2014-12-06 13:57:26.000 340 21203.23 32.31 42851.74 47810.67 2014-12-06 13:57:27.000 340 21203.23 32.28 42851.73 47810.63 2014-12-06 13:57:28.000 340 21203.26 32.28 42851.72 47810.64 2014-12-06 13:57:29.000 340 21203.34 32.32 42851.72 47810.68 2014-12-06 13:57:30.000 340 21203.48 32.38 42851.72 47810.69 2014-12-06 13:57:31.000 340 21203.52 32.37 42851.73 47810.71 2014-12-06 13:57:32.000 340 21203.50 32.38 42851.71 47810.74 2014-12-06 13:57:33.000 340 21203.43 32.37 42851.65 47810.72 2014-12-06 13:57:34.000 340 21203.37 32.34 42851.66 47810.68 2014-12-06 13:57:35.000 340 21203.33 32.33 42851.63 47810.64 2014-12-06 13:57:36.000 340 21203.36 32.33 42851.63 47810.62 2014-12-06 13:57:37.000 340 21203.41 32.34 42851.64 47810.61 2014-12-06 13:57:38.000 340 21203.44 32.34 42851.61 47810.60 2014-12-06 13:57:39.000 340 21203.49 32.36 42851.60 47810.61 2014-12-06 13:57:40.000 340 21203.49 32.35 42851.57 47810.62 2014-12-06 13:57:41.000 340 21203.51 32.33 42851.57 47810.61 2014-12-06 13:57:42.000 340 21203.52 32.32 42851.59 47810.61 2014-12-06 13:57:43.000 340 21203.55 32.30 42851.59 47810.62 2014-12-06 13:57:44.000 340 21203.61 32.28 42851.59 47810.64 2014-12-06 13:57:45.000 340 21203.63 32.25 42851.60 47810.66 2014-12-06 13:57:46.000 340 21203.64 32.25 42851.59 47810.69 2014-12-06 13:57:47.000 340 21203.62 32.21 42851.61 47810.70 2014-12-06 13:57:48.000 340 21203.53 32.18 42851.65 47810.71 2014-12-06 13:57:49.000 340 21203.46 32.19 42851.64 47810.69 2014-12-06 13:57:50.000 340 21203.44 32.19 42851.63 47810.67 2014-12-06 13:57:51.000 340 21203.46 32.19 42851.62 47810.67 2014-12-06 13:57:52.000 340 21203.46 32.21 42851.61 47810.68 2014-12-06 13:57:53.000 340 21203.43 32.26 42851.58 47810.64 2014-12-06 13:57:54.000 340 21203.40 32.32 42851.53 47810.61 2014-12-06 13:57:55.000 340 21203.41 32.35 42851.46 47810.55 2014-12-06 13:57:56.000 340 21203.40 32.35 42851.44 47810.50 2014-12-06 13:57:57.000 340 21203.36 32.40 42851.38 47810.45 2014-12-06 13:57:58.000 340 21203.34 32.40 42851.36 47810.41 2014-12-06 13:57:59.000 340 21203.31 32.40 42851.35 47810.37 2014-12-06 13:58:00.000 340 21203.31 32.36 42851.29 47810.35 2014-12-06 13:58:01.000 340 21203.31 32.32 42851.30 47810.33 2014-12-06 13:58:02.000 340 21203.30 32.27 42851.32 47810.33 2014-12-06 13:58:03.000 340 21203.26 32.25 42851.33 47810.32 2014-12-06 13:58:04.000 340 21203.23 32.23 42851.38 47810.31 2014-12-06 13:58:05.000 340 21203.19 32.21 42851.35 47810.34 2014-12-06 13:58:06.000 340 21203.21 32.20 42851.36 47810.32 2014-12-06 13:58:07.000 340 21203.28 32.19 42851.36 47810.32 2014-12-06 13:58:08.000 340 21203.35 32.19 42851.41 47810.38 2014-12-06 13:58:09.000 340 21203.38 32.23 42851.41 47810.40 2014-12-06 13:58:10.000 340 21203.40 32.22 42851.42 47810.43 2014-12-06 13:58:11.000 340 21203.40 32.18 42851.44 47810.43 2014-12-06 13:58:12.000 340 21203.33 32.14 42851.45 47810.47 2014-12-06 13:58:13.000 340 21203.30 32.10 42851.48 47810.45 2014-12-06 13:58:14.000 340 21203.30 32.09 42851.50 47810.47 2014-12-06 13:58:15.000 340 21203.34 32.10 42851.53 47810.47 2014-12-06 13:58:16.000 340 21203.36 32.13 42851.51 47810.49 2014-12-06 13:58:17.000 340 21203.40 32.15 42851.51 47810.51 2014-12-06 13:58:18.000 340 21203.47 32.14 42851.50 47810.53 2014-12-06 13:58:19.000 340 21203.51 32.12 42851.54 47810.56 2014-12-06 13:58:20.000 340 21203.54 32.09 42851.50 47810.58 2014-12-06 13:58:21.000 340 21203.58 32.08 42851.47 47810.59 2014-12-06 13:58:22.000 340 21203.61 32.04 42851.45 47810.62 2014-12-06 13:58:23.000 340 21203.61 32.02 42851.49 47810.61 2014-12-06 13:58:24.000 340 21203.59 32.05 42851.50 47810.59 2014-12-06 13:58:25.000 340 21203.56 32.03 42851.49 47810.60 2014-12-06 13:58:26.000 340 21203.57 32.00 42851.46 47810.59 2014-12-06 13:58:27.000 340 21203.57 31.99 42851.45 47810.58 2014-12-06 13:58:28.000 340 21203.57 31.97 42851.47 47810.60 2014-12-06 13:58:29.000 340 21203.59 31.94 42851.49 47810.59 2014-12-06 13:58:30.000 340 21203.62 31.93 42851.47 47810.61 2014-12-06 13:58:31.000 340 21203.65 31.94 42851.48 47810.61 2014-12-06 13:58:32.000 340 21203.70 31.94 42851.47 47810.63 2014-12-06 13:58:33.000 340 21203.79 31.95 42851.49 47810.66 2014-12-06 13:58:34.000 340 21203.81 31.96 42851.51 47810.68 2014-12-06 13:58:35.000 340 21203.80 31.99 42851.46 47810.68 2014-12-06 13:58:36.000 340 21203.75 31.98 42851.49 47810.65 2014-12-06 13:58:37.000 340 21203.71 31.96 42851.44 47810.65 2014-12-06 13:58:38.000 340 21203.65 31.95 42851.42 47810.62 2014-12-06 13:58:39.000 340 21203.65 31.90 42851.43 47810.58 2014-12-06 13:58:40.000 340 21203.69 31.90 42851.44 47810.58 2014-12-06 13:58:41.000 340 21203.71 31.94 42851.42 47810.59 2014-12-06 13:58:42.000 340 21203.76 32.01 42851.40 47810.61 2014-12-06 13:58:43.000 340 21203.76 32.11 42851.34 47810.58 2014-12-06 13:58:44.000 340 21203.73 32.27 42851.26 47810.54 2014-12-06 13:58:45.000 340 21203.69 32.55 42851.14 47810.45 2014-12-06 13:58:46.000 340 21203.66 32.68 42850.96 47810.29 2014-12-06 13:58:47.000 340 21203.64 32.73 42850.80 47810.14 2014-12-06 13:58:48.000 340 21203.60 32.76 42850.71 47810.00 2014-12-06 13:58:49.000 340 21203.60 32.79 42850.65 47809.89 2014-12-06 13:58:50.000 340 21203.58 32.78 42850.57 47809.80 2014-12-06 13:58:51.000 340 21203.59 32.77 42850.50 47809.75 2014-12-06 13:58:52.000 340 21203.64 32.76 42850.49 47809.72 2014-12-06 13:58:53.000 340 21203.68 32.78 42850.45 47809.69 2014-12-06 13:58:54.000 340 21203.74 32.81 42850.40 47809.70 2014-12-06 13:58:55.000 340 21203.79 32.82 42850.41 47809.71 2014-12-06 13:58:56.000 340 21203.83 32.80 42850.41 47809.72 2014-12-06 13:58:57.000 340 21203.81 32.78 42850.42 47809.75 2014-12-06 13:58:58.000 340 21203.83 32.69 42850.46 47809.74 2014-12-06 13:58:59.000 340 21203.85 32.62 42850.50 47809.79 2014-12-06 13:59:00.000 340 21203.85 32.56 42850.53 47809.81 2014-12-06 13:59:01.000 340 21203.86 32.53 42850.56 47809.86 2014-12-06 13:59:02.000 340 21203.82 32.49 42850.61 47809.90 2014-12-06 13:59:03.000 340 21203.82 32.38 42850.67 47809.89 2014-12-06 13:59:04.000 340 21203.81 32.34 42850.75 47809.95 2014-12-06 13:59:05.000 340 21203.88 32.37 42850.77 47810.00 2014-12-06 13:59:06.000 340 21203.95 32.37 42850.76 47810.04 2014-12-06 13:59:07.000 340 21204.01 32.40 42850.78 47810.07 2014-12-06 13:59:08.000 340 21204.03 32.46 42850.75 47810.10 2014-12-06 13:59:09.000 340 21204.04 32.43 42850.71 47810.14 2014-12-06 13:59:10.000 340 21204.03 32.35 42850.76 47810.11 2014-12-06 13:59:11.000 340 21203.97 32.32 42850.78 47810.12 2014-12-06 13:59:12.000 340 21203.96 32.31 42850.75 47810.09 2014-12-06 13:59:13.000 340 21203.94 32.22 42850.75 47810.08 2014-12-06 13:59:14.000 340 21203.96 32.13 42850.78 47810.11 2014-12-06 13:59:15.000 340 21204.01 32.01 42850.82 47810.10 2014-12-06 13:59:16.000 340 21204.06 31.90 42850.88 47810.19 2014-12-06 13:59:17.000 340 21204.14 31.80 42850.98 47810.29 2014-12-06 13:59:18.000 340 21204.22 31.74 42851.04 47810.38 2014-12-06 13:59:19.000 340 21204.30 31.67 42851.13 47810.51 2014-12-06 13:59:20.000 340 21204.28 31.62 42851.20 47810.56 2014-12-06 13:59:21.000 340 21204.30 31.57 42851.22 47810.63 2014-12-06 13:59:22.000 340 21204.31 31.53 42851.25 47810.69 2014-12-06 13:59:23.000 340 21204.31 31.49 42851.29 47810.72 2014-12-06 13:59:24.000 340 21204.30 31.46 42851.31 47810.77 2014-12-06 13:59:25.000 340 21204.28 31.46 42851.37 47810.77 2014-12-06 13:59:26.000 340 21204.26 31.45 42851.38 47810.79 2014-12-06 13:59:27.000 340 21204.25 31.45 42851.39 47810.79 2014-12-06 13:59:28.000 340 21204.31 31.43 42851.44 47810.82 2014-12-06 13:59:29.000 340 21204.36 31.43 42851.42 47810.85 2014-12-06 13:59:30.000 340 21204.41 31.43 42851.41 47810.87 2014-12-06 13:59:31.000 340 21204.48 31.43 42851.40 47810.89 2014-12-06 13:59:32.000 340 21204.53 31.42 42851.42 47810.94 2014-12-06 13:59:33.000 340 21204.52 31.41 42851.42 47810.96 2014-12-06 13:59:34.000 340 21204.51 31.38 42851.45 47810.96 2014-12-06 13:59:35.000 340 21204.52 31.34 42851.42 47810.98 2014-12-06 13:59:36.000 340 21204.49 31.32 42851.43 47810.99 2014-12-06 13:59:37.000 340 21204.43 31.26 42851.47 47810.98 2014-12-06 13:59:38.000 340 21204.41 31.23 42851.47 47810.98 2014-12-06 13:59:39.000 340 21204.39 31.21 42851.47 47810.95 2014-12-06 13:59:40.000 340 21204.39 31.20 42851.49 47810.95 2014-12-06 13:59:41.000 340 21204.42 31.21 42851.47 47810.96 2014-12-06 13:59:42.000 340 21204.43 31.20 42851.46 47810.96 2014-12-06 13:59:43.000 340 21204.46 31.18 42851.48 47810.96 2014-12-06 13:59:44.000 340 21204.52 31.14 42851.45 47810.97 2014-12-06 13:59:45.000 340 21204.64 31.10 42851.45 47810.99 2014-12-06 13:59:46.000 340 21204.68 31.09 42851.48 47811.02 2014-12-06 13:59:47.000 340 21204.71 31.10 42851.49 47811.04 2014-12-06 13:59:48.000 340 21204.72 31.14 42851.48 47811.08 2014-12-06 13:59:49.000 340 21204.67 31.13 42851.49 47811.09 2014-12-06 13:59:50.000 340 21204.64 31.12 42851.51 47811.08 2014-12-06 13:59:51.000 340 21204.60 31.11 42851.50 47811.06 2014-12-06 13:59:52.000 340 21204.57 31.10 42851.50 47811.04 2014-12-06 13:59:53.000 340 21204.54 31.10 42851.51 47811.05 2014-12-06 13:59:54.000 340 21204.50 31.12 42851.52 47811.04 2014-12-06 13:59:55.000 340 21204.52 31.14 42851.50 47811.05 2014-12-06 13:59:56.000 340 21204.54 31.17 42851.52 47811.02 2014-12-06 13:59:57.000 340 21204.56 31.24 42851.53 47811.05 2014-12-06 13:59:58.000 340 21204.60 31.23 42851.50 47811.06 2014-12-06 13:59:59.000 340 21204.61 31.24 42851.48 47811.05 2014-12-06 14:00:00.000 340 21204.59 31.25 42851.50 47811.05 2014-12-06 14:00:01.000 340 21204.56 31.25 42851.48 47811.07 2014-12-06 14:00:02.000 340 21204.52 31.23 42851.50 47811.04 2014-12-06 14:00:03.000 340 21204.49 31.23 42851.51 47811.05 2014-12-06 14:00:04.000 340 21204.49 31.21 42851.54 47811.04 2014-12-06 14:00:05.000 340 21204.52 31.21 42851.53 47811.05 2014-12-06 14:00:06.000 340 21204.53 31.22 42851.47 47811.06 2014-12-06 14:00:07.000 340 21204.52 31.22 42851.49 47811.04 2014-12-06 14:00:08.000 340 21204.55 31.24 42851.54 47811.05 2014-12-06 14:00:09.000 340 21204.57 31.26 42851.55 47811.05 2014-12-06 14:00:10.000 340 21204.60 31.27 42851.57 47811.08 2014-12-06 14:00:11.000 340 21204.62 31.30 42851.55 47811.08 2014-12-06 14:00:12.000 340 21204.61 31.30 42851.54 47811.10 2014-12-06 14:00:13.000 340 21204.59 31.31 42851.55 47811.10 2014-12-06 14:00:14.000 340 21204.58 31.31 42851.54 47811.10 2014-12-06 14:00:15.000 340 21204.54 31.31 42851.51 47811.07 2014-12-06 14:00:16.000 340 21204.51 31.35 42851.53 47811.05 2014-12-06 14:00:17.000 340 21204.45 31.36 42851.53 47811.04 2014-12-06 14:00:18.000 340 21204.46 31.38 42851.55 47811.03 2014-12-06 14:00:19.000 340 21204.46 31.41 42851.54 47811.04 2014-12-06 14:00:20.000 340 21204.49 31.43 42851.56 47811.02 2014-12-06 14:00:21.000 340 21204.53 31.43 42851.53 47811.04 2014-12-06 14:00:22.000 340 21204.55 31.42 42851.52 47811.04 2014-12-06 14:00:23.000 340 21204.54 31.39 42851.54 47811.04 2014-12-06 14:00:24.000 340 21204.53 31.38 42851.55 47811.04 2014-12-06 14:00:25.000 340 21204.52 31.39 42851.55 47811.04 2014-12-06 14:00:26.000 340 21204.48 31.36 42851.54 47811.04 2014-12-06 14:00:27.000 340 21204.42 31.34 42851.54 47811.00 2014-12-06 14:00:28.000 340 21204.36 31.30 42851.56 47810.99 2014-12-06 14:00:29.000 340 21204.36 31.28 42851.53 47810.99 2014-12-06 14:00:30.000 340 21204.41 31.29 42851.52 47810.96 2014-12-06 14:00:31.000 340 21204.43 31.35 42851.51 47810.98 2014-12-06 14:00:32.000 340 21204.46 31.39 42851.48 47810.96 2014-12-06 14:00:33.000 340 21204.55 31.40 42851.44 47810.94 2014-12-06 14:00:34.000 340 21204.63 31.39 42851.41 47811.01 2014-12-06 14:00:35.000 340 21204.68 31.35 42851.41 47810.98 2014-12-06 14:00:36.000 340 21204.71 31.30 42851.42 47811.03 2014-12-06 14:00:37.000 340 21204.70 31.26 42851.41 47811.02 2014-12-06 14:00:38.000 340 21204.70 31.19 42851.43 47811.01 2014-12-06 14:00:39.000 340 21204.68 31.11 42851.45 47811.02 2014-12-06 14:00:40.000 340 21204.66 31.09 42851.46 47811.03 2014-12-06 14:00:41.000 340 21204.68 31.07 42851.45 47811.05 2014-12-06 14:00:42.000 340 21204.73 31.07 42851.50 47811.04 2014-12-06 14:00:43.000 340 21204.78 31.06 42851.53 47811.10 2014-12-06 14:00:44.000 340 21204.82 31.05 42851.54 47811.10 2014-12-06 14:00:45.000 340 21204.84 31.04 42851.54 47811.17 2014-12-06 14:00:46.000 340 21204.84 31.05 42851.56 47811.17 2014-12-06 14:00:47.000 340 21204.86 31.07 42851.55 47811.20 2014-12-06 14:00:48.000 340 21204.87 31.09 42851.54 47811.20 2014-12-06 14:00:49.000 340 21204.87 31.09 42851.53 47811.20 2014-12-06 14:00:50.000 340 21204.83 31.15 42851.57 47811.19 2014-12-06 14:00:51.000 340 21204.78 31.22 42851.51 47811.18 2014-12-06 14:00:52.000 340 21204.73 31.27 42851.44 47811.11 2014-12-06 14:00:53.000 340 21204.71 31.29 42851.44 47811.07 2014-12-06 14:00:54.000 340 21204.69 31.30 42851.41 47811.01 2014-12-06 14:00:55.000 340 21204.69 31.30 42851.38 47810.99 2014-12-06 14:00:56.000 340 21204.71 31.29 42851.40 47810.95 2014-12-06 14:00:57.000 340 21204.70 31.29 42851.38 47810.96 2014-12-06 14:00:58.000 340 21204.75 31.30 42851.35 47810.96 2014-12-06 14:00:59.000 340 21204.75 31.29 42851.30 47810.93 2014-12-06 14:01:00.000 340 21204.77 31.29 42851.34 47810.96 2014-12-06 14:01:01.000 340 21204.75 31.29 42851.39 47810.94 2014-12-06 14:01:02.000 340 21204.75 31.30 42851.37 47810.98 2014-12-06 14:01:03.000 340 21204.75 31.30 42851.33 47810.96 2014-12-06 14:01:04.000 340 21204.72 31.30 42851.35 47810.97 2014-12-06 14:01:05.000 340 21204.70 31.29 42851.30 47810.93 2014-12-06 14:01:06.000 340 21204.74 31.21 42851.34 47810.92 2014-12-06 14:01:07.000 340 21204.76 31.12 42851.39 47810.93 2014-12-06 14:01:08.000 340 21204.80 31.07 42851.40 47810.98 2014-12-06 14:01:09.000 340 21204.80 31.03 42851.41 47810.99 2014-12-06 14:01:10.000 340 21204.86 30.99 42851.41 47811.02 2014-12-06 14:01:11.000 340 21204.94 30.96 42851.45 47811.09 2014-12-06 14:01:12.000 340 21204.98 30.97 42851.47 47811.13 2014-12-06 14:01:13.000 340 21205.00 31.00 42851.45 47811.15 2014-12-06 14:01:14.000 340 21205.02 31.00 42851.44 47811.20 2014-12-06 14:01:15.000 340 21205.03 31.01 42851.46 47811.19 2014-12-06 14:01:16.000 340 21205.03 31.03 42851.42 47811.20 2014-12-06 14:01:17.000 340 21205.01 31.02 42851.41 47811.15 2014-12-06 14:01:18.000 340 21205.00 30.99 42851.42 47811.14 2014-12-06 14:01:19.000 340 21204.94 30.95 42851.43 47811.12 2014-12-06 14:01:20.000 340 21204.92 30.94 42851.45 47811.11 2014-12-06 14:01:21.000 340 21204.89 30.94 42851.47 47811.12 2014-12-06 14:01:22.000 340 21204.90 30.95 42851.49 47811.12 2014-12-06 14:01:23.000 340 21204.88 30.95 42851.46 47811.14 2014-12-06 14:01:24.000 340 21204.87 30.96 42851.44 47811.13 2014-12-06 14:01:25.000 340 21204.81 30.99 42851.46 47811.11 2014-12-06 14:01:26.000 340 21204.77 31.04 42851.46 47811.11 2014-12-06 14:01:27.000 340 21204.72 31.07 42851.43 47811.06 2014-12-06 14:01:28.000 340 21204.73 31.11 42851.36 47811.04 2014-12-06 14:01:29.000 340 21204.74 31.16 42851.35 47811.02 2014-12-06 14:01:30.000 340 21204.76 31.20 42851.32 47810.97 2014-12-06 14:01:31.000 340 21204.75 31.18 42851.29 47810.97 2014-12-06 14:01:32.000 340 21204.78 31.18 42851.33 47810.96 2014-12-06 14:01:33.000 340 21204.77 31.13 42851.36 47810.97 2014-12-06 14:01:34.000 340 21204.74 31.05 42851.37 47810.99 2014-12-06 14:01:35.000 340 21204.72 31.02 42851.37 47810.99 2014-12-06 14:01:36.000 340 21204.73 31.02 42851.40 47810.99 2014-12-06 14:01:37.000 340 21204.73 31.00 42851.42 47811.01 2014-12-06 14:01:38.000 340 21204.78 30.97 42851.44 47811.03 2014-12-06 14:01:39.000 340 21204.81 30.96 42851.44 47811.06 2014-12-06 14:01:40.000 340 21204.84 30.94 42851.44 47811.10 2014-12-06 14:01:41.000 340 21204.87 30.89 42851.46 47811.10 2014-12-06 14:01:42.000 340 21204.93 30.87 42851.50 47811.14 2014-12-06 14:01:43.000 340 21204.96 30.85 42851.51 47811.20 2014-12-06 14:01:44.000 340 21204.94 30.78 42851.56 47811.25 2014-12-06 14:01:45.000 340 21204.92 30.76 42851.58 47811.25 2014-12-06 14:01:46.000 340 21204.89 30.72 42851.61 47811.26 2014-12-06 14:01:47.000 340 21204.92 30.68 42851.60 47811.26 2014-12-06 14:01:48.000 340 21204.93 30.65 42851.65 47811.30 2014-12-06 14:01:49.000 340 21204.93 30.63 42851.64 47811.30 2014-12-06 14:01:50.000 340 21204.98 30.60 42851.67 47811.33 2014-12-06 14:01:51.000 340 21204.99 30.62 42851.72 47811.35 2014-12-06 14:01:52.000 340 21205.01 30.63 42851.71 47811.39 2014-12-06 14:01:53.000 340 21205.00 30.64 42851.71 47811.42 2014-12-06 14:01:54.000 340 21204.99 30.67 42851.69 47811.40 2014-12-06 14:01:55.000 340 21204.97 30.67 42851.71 47811.41 2014-12-06 14:01:56.000 340 21204.96 30.67 42851.74 47811.41 2014-12-06 14:01:57.000 340 21204.91 30.64 42851.76 47811.39 2014-12-06 14:01:58.000 340 21204.85 30.64 42851.72 47811.36 2014-12-06 14:01:59.000 340 21204.86 30.61 42851.74 47811.36 2014-12-06 14:02:00.000 340 21204.88 30.60 42851.74 47811.38 2014-12-06 14:02:01.000 340 21204.92 30.59 42851.74 47811.38 2014-12-06 14:02:02.000 340 21204.97 30.60 42851.75 47811.40 2014-12-06 14:02:03.000 340 21204.99 30.59 42851.75 47811.41 2014-12-06 14:02:04.000 340 21205.00 30.61 42851.74 47811.42 2014-12-06 14:02:05.000 340 21205.00 30.63 42851.77 47811.43 2014-12-06 14:02:06.000 340 21204.99 30.62 42851.80 47811.46 2014-12-06 14:02:07.000 340 21204.96 30.63 42851.79 47811.44 2014-12-06 14:02:08.000 340 21204.91 30.60 42851.82 47811.45 2014-12-06 14:02:09.000 340 21204.89 30.56 42851.79 47811.41 2014-12-06 14:02:10.000 340 21204.87 30.54 42851.80 47811.42 2014-12-06 14:02:11.000 340 21204.87 30.48 42851.79 47811.40 2014-12-06 14:02:12.000 340 21204.92 30.42 42851.80 47811.41 2014-12-06 14:02:13.000 340 21204.95 30.41 42851.79 47811.43 2014-12-06 14:02:14.000 340 21205.03 30.41 42851.78 47811.45 2014-12-06 14:02:15.000 340 21205.09 30.43 42851.81 47811.48 2014-12-06 14:02:16.000 340 21205.17 30.49 42851.81 47811.53 2014-12-06 14:02:17.000 340 21205.23 30.53 42851.78 47811.55 2014-12-06 14:02:18.000 340 21205.20 30.55 42851.78 47811.58 2014-12-06 14:02:19.000 340 21205.14 30.51 42851.76 47811.58 2014-12-06 14:02:20.000 340 21205.07 30.45 42851.76 47811.51 2014-12-06 14:02:21.000 340 21205.03 30.39 42851.74 47811.51 2014-12-06 14:02:22.000 340 21205.02 30.31 42851.75 47811.48 2014-12-06 14:02:23.000 340 21205.02 30.27 42851.77 47811.48 2014-12-06 14:02:24.000 340 21205.03 30.29 42851.78 47811.50 2014-12-06 14:02:25.000 340 21205.06 30.30 42851.78 47811.51 2014-12-06 14:02:26.000 340 21205.09 30.32 42851.78 47811.54 2014-12-06 14:02:27.000 340 21205.10 30.31 42851.80 47811.54 2014-12-06 14:02:28.000 340 21205.09 30.31 42851.80 47811.55 2014-12-06 14:02:29.000 340 21205.10 30.33 42851.77 47811.53 2014-12-06 14:02:30.000 340 21205.12 30.31 42851.76 47811.53 2014-12-06 14:02:31.000 340 21205.12 30.30 42851.78 47811.51 2014-12-06 14:02:32.000 340 21205.14 30.27 42851.77 47811.51 2014-12-06 14:02:33.000 340 21205.17 30.27 42851.75 47811.52 2014-12-06 14:02:34.000 340 21205.24 30.30 42851.73 47811.52 2014-12-06 14:02:35.000 340 21205.30 30.33 42851.71 47811.54 2014-12-06 14:02:36.000 340 21205.34 30.38 42851.67 47811.56 2014-12-06 14:02:37.000 340 21205.32 30.41 42851.71 47811.55 2014-12-06 14:02:38.000 340 21205.32 30.42 42851.70 47811.53 2014-12-06 14:02:39.000 340 21205.32 30.42 42851.68 47811.52 2014-12-06 14:02:40.000 340 21205.36 30.36 42851.67 47811.51 2014-12-06 14:02:41.000 340 21205.43 30.28 42851.67 47811.50 2014-12-06 14:02:42.000 340 21205.53 30.20 42851.67 47811.55 2014-12-06 14:02:43.000 340 21205.60 30.16 42851.66 47811.57 2014-12-06 14:02:44.000 340 21205.62 30.14 42851.67 47811.64 2014-12-06 14:02:45.000 340 21205.64 30.13 42851.69 47811.64 2014-12-06 14:02:46.000 340 21205.62 30.15 42851.70 47811.68 2014-12-06 14:02:47.000 340 21205.57 30.17 42851.72 47811.68 2014-12-06 14:02:48.000 340 21205.50 30.16 42851.73 47811.68 2014-12-06 14:02:49.000 340 21205.44 30.19 42851.76 47811.66 2014-12-06 14:02:50.000 340 21205.40 30.22 42851.74 47811.62 2014-12-06 14:02:51.000 340 21205.37 30.21 42851.78 47811.63 2014-12-06 14:02:52.000 340 21205.38 30.25 42851.77 47811.62 2014-12-06 14:02:53.000 340 21205.43 30.28 42851.75 47811.64 2014-12-06 14:02:54.000 340 21205.45 30.30 42851.74 47811.61 2014-12-06 14:02:55.000 340 21205.43 30.30 42851.74 47811.63 2014-12-06 14:02:56.000 340 21205.37 30.29 42851.69 47811.61 2014-12-06 14:02:57.000 340 21205.32 30.31 42851.70 47811.59 2014-12-06 14:02:58.000 340 21205.33 30.29 42851.69 47811.56 2014-12-06 14:02:59.000 340 21205.35 30.30 42851.67 47811.55 2014-12-06 14:03:00.000 340 21205.36 30.29 42851.68 47811.54 2014-12-06 14:03:01.000 340 21205.40 30.32 42851.70 47811.56 2014-12-06 14:03:02.000 340 21205.39 30.34 42851.70 47811.56 2014-12-06 14:03:03.000 340 21205.33 30.31 42851.72 47811.56 2014-12-06 14:03:04.000 340 21205.25 30.30 42851.69 47811.55 2014-12-06 14:03:05.000 340 21205.21 30.28 42851.71 47811.52 2014-12-06 14:03:06.000 340 21205.22 30.25 42851.74 47811.52 2014-12-06 14:03:07.000 340 21205.28 30.24 42851.77 47811.54 2014-12-06 14:03:08.000 340 21205.40 30.26 42851.76 47811.58 2014-12-06 14:03:09.000 340 21205.48 30.29 42851.78 47811.64 2014-12-06 14:03:10.000 340 21205.53 30.31 42851.82 47811.67 2014-12-06 14:03:11.000 340 21205.56 30.28 42851.81 47811.71 2014-12-06 14:03:12.000 340 21205.52 30.23 42851.78 47811.72 2014-12-06 14:03:13.000 340 21205.46 30.17 42851.80 47811.69 2014-12-06 14:03:14.000 340 21205.39 30.15 42851.81 47811.68 2014-12-06 14:03:15.000 340 21205.35 30.15 42851.82 47811.65 2014-12-06 14:03:16.000 340 21205.32 30.16 42851.81 47811.64 2014-12-06 14:03:17.000 340 21205.30 30.16 42851.83 47811.64 2014-12-06 14:03:18.000 340 21205.28 30.21 42851.85 47811.62 2014-12-06 14:03:19.000 340 21205.26 30.23 42851.81 47811.62 2014-12-06 14:03:20.000 340 21205.23 30.23 42851.77 47811.59 2014-12-06 14:03:21.000 340 21205.23 30.22 42851.76 47811.59 2014-12-06 14:03:22.000 340 21205.26 30.16 42851.76 47811.58 2014-12-06 14:03:23.000 340 21205.24 30.12 42851.80 47811.60 2014-12-06 14:03:24.000 340 21205.25 30.10 42851.83 47811.61 2014-12-06 14:03:25.000 340 21205.26 30.11 42851.87 47811.65 2014-12-06 14:03:26.000 340 21205.26 30.15 42851.88 47811.67 2014-12-06 14:03:27.000 340 21205.25 30.18 42851.89 47811.68 2014-12-06 14:03:28.000 340 21205.25 30.21 42851.88 47811.67 2014-12-06 14:03:29.000 340 21205.21 30.21 42851.88 47811.67 2014-12-06 14:03:30.000 340 21205.21 30.20 42851.87 47811.65 2014-12-06 14:03:31.000 340 21205.17 30.22 42851.87 47811.64 2014-12-06 14:03:32.000 340 21205.18 30.25 42851.86 47811.60 2014-12-06 14:03:33.000 340 21205.19 30.29 42851.81 47811.55 2014-12-06 14:03:34.000 340 21205.22 30.30 42851.77 47811.56 2014-12-06 14:03:35.000 340 21205.27 30.26 42851.77 47811.55 2014-12-06 14:03:36.000 340 21205.28 30.27 42851.74 47811.53 2014-12-06 14:03:37.000 340 21205.28 30.29 42851.73 47811.58 2014-12-06 14:03:38.000 340 21205.26 30.27 42851.73 47811.55 2014-12-06 14:03:39.000 340 21205.22 30.23 42851.74 47811.55 2014-12-06 14:03:40.000 340 21205.24 30.20 42851.72 47811.51 2014-12-06 14:03:41.000 340 21205.22 30.18 42851.73 47811.51 2014-12-06 14:03:42.000 340 21205.25 30.16 42851.74 47811.53 2014-12-06 14:03:43.000 340 21205.25 30.16 42851.71 47811.53 2014-12-06 14:03:44.000 340 21205.30 30.17 42851.74 47811.56 2014-12-06 14:03:45.000 340 21205.28 30.19 42851.75 47811.55 2014-12-06 14:03:46.000 340 21205.25 30.22 42851.78 47811.58 2014-12-06 14:03:47.000 340 21205.20 30.30 42851.78 47811.56 2014-12-06 14:03:48.000 340 21205.13 30.36 42851.75 47811.53 2014-12-06 14:03:49.000 340 21205.13 30.42 42851.71 47811.49 2014-12-06 14:03:50.000 340 21205.14 30.40 42851.70 47811.47 2014-12-06 14:03:51.000 340 21205.13 30.42 42851.65 47811.43 2014-12-06 14:03:52.000 340 21205.17 30.46 42851.65 47811.42 2014-12-06 14:03:53.000 340 21205.17 30.45 42851.63 47811.43 2014-12-06 14:03:54.000 340 21205.19 30.47 42851.61 47811.40 2014-12-06 14:03:55.000 340 21205.15 30.48 42851.60 47811.40 2014-12-06 14:03:56.000 340 21205.12 30.48 42851.60 47811.37 2014-12-06 14:03:57.000 340 21205.08 30.49 42851.59 47811.35 2014-12-06 14:03:58.000 340 21205.00 30.56 42851.60 47811.33 2014-12-06 14:03:59.000 340 21204.92 30.64 42851.56 47811.27 2014-12-06 14:04:00.000 340 21204.85 30.65 42851.52 47811.19 2014-12-06 14:04:01.000 340 21204.84 30.67 42851.46 47811.14 2014-12-06 14:04:02.000 340 21204.84 30.66 42851.43 47811.10 2014-12-06 14:04:03.000 340 21204.89 30.66 42851.41 47811.09 2014-12-06 14:04:04.000 340 21204.96 30.68 42851.42 47811.10 2014-12-06 14:04:05.000 340 21204.99 30.72 42851.41 47811.09 2014-12-06 14:04:06.000 340 21204.98 30.78 42851.39 47811.13 2014-12-06 14:04:07.000 340 21204.92 30.81 42851.40 47811.07 2014-12-06 14:04:08.000 340 21204.84 30.84 42851.38 47811.04 2014-12-06 14:04:09.000 340 21204.72 30.84 42851.36 47811.00 2014-12-06 14:04:10.000 340 21204.65 30.83 42851.33 47810.96 2014-12-06 14:04:11.000 340 21204.61 30.84 42851.32 47810.91 2014-12-06 14:04:12.000 340 21204.61 30.83 42851.30 47810.89 2014-12-06 14:04:13.000 340 21204.64 30.80 42851.28 47810.88 2014-12-06 14:04:14.000 340 21204.72 30.78 42851.27 47810.87 2014-12-06 14:04:15.000 340 21204.76 30.82 42851.27 47810.90 2014-12-06 14:04:16.000 340 21204.78 30.89 42851.27 47810.92 2014-12-06 14:04:17.000 340 21204.80 30.91 42851.29 47810.96 2014-12-06 14:04:18.000 340 21204.82 30.90 42851.29 47810.96 2014-12-06 14:04:19.000 340 21204.78 30.87 42851.31 47810.96 2014-12-06 14:04:20.000 340 21204.78 30.78 42851.35 47810.97 2014-12-06 14:04:21.000 340 21204.76 30.72 42851.37 47810.98 2014-12-06 14:04:22.000 340 21204.77 30.65 42851.41 47811.02 2014-12-06 14:04:23.000 340 21204.77 30.60 42851.42 47811.03 2014-12-06 14:04:24.000 340 21204.77 30.54 42851.49 47811.07 2014-12-06 14:04:25.000 340 21204.76 30.52 42851.53 47811.09 2014-12-06 14:04:26.000 340 21204.78 30.54 42851.55 47811.10 2014-12-06 14:04:27.000 340 21204.75 30.55 42851.57 47811.14 2014-12-06 14:04:28.000 340 21204.71 30.55 42851.59 47811.16 2014-12-06 14:04:29.000 340 21204.67 30.55 42851.57 47811.13 2014-12-06 14:04:30.000 340 21204.67 30.53 42851.54 47811.12 2014-12-06 14:04:31.000 340 21204.62 30.54 42851.56 47811.12 2014-12-06 14:04:32.000 340 21204.63 30.53 42851.57 47811.15 2014-12-06 14:04:33.000 340 21204.63 30.53 42851.59 47811.12 2014-12-06 14:04:34.000 340 21204.60 30.54 42851.60 47811.13 2014-12-06 14:04:35.000 340 21204.55 30.49 42851.56 47811.11 2014-12-06 14:04:36.000 340 21204.54 30.46 42851.57 47811.08 2014-12-06 14:04:37.000 340 21204.51 30.46 42851.60 47811.12 2014-12-06 14:04:38.000 340 21204.50 30.46 42851.57 47811.09 2014-12-06 14:04:39.000 340 21204.46 30.46 42851.63 47811.08 2014-12-06 14:04:40.000 340 21204.45 30.48 42851.62 47811.08 2014-12-06 14:04:41.000 340 21204.47 30.52 42851.62 47811.11 2014-12-06 14:04:42.000 340 21204.50 30.56 42851.63 47811.08 2014-12-06 14:04:43.000 340 21204.51 30.57 42851.61 47811.11 2014-12-06 14:04:44.000 340 21204.53 30.57 42851.62 47811.11 2014-12-06 14:04:45.000 340 21204.54 30.57 42851.59 47811.12 2014-12-06 14:04:46.000 340 21204.49 30.55 42851.61 47811.11 2014-12-06 14:04:47.000 340 21204.48 30.58 42851.60 47811.10 2014-12-06 14:04:48.000 340 21204.41 30.58 42851.60 47811.06 2014-12-06 14:04:49.000 340 21204.40 30.60 42851.60 47811.06 2014-12-06 14:04:50.000 340 21204.36 30.58 42851.61 47811.03 2014-12-06 14:04:51.000 340 21204.36 30.62 42851.59 47811.04 2014-12-06 14:04:52.000 340 21204.35 30.63 42851.60 47811.05 2014-12-06 14:04:53.000 340 21204.32 30.67 42851.61 47811.04 2014-12-06 14:04:54.000 340 21204.34 30.68 42851.62 47811.06 2014-12-06 14:04:55.000 340 21204.37 30.69 42851.64 47811.04 2014-12-06 14:04:56.000 340 21204.40 30.71 42851.63 47811.07 2014-12-06 14:04:57.000 340 21204.43 30.71 42851.60 47811.03 2014-12-06 14:04:58.000 340 21204.44 30.74 42851.60 47811.07 2014-12-06 14:04:59.000 340 21204.43 30.76 42851.58 47811.06 2014-12-06 14:05:00.000 340 21204.42 30.80 42851.57 47811.06 2014-12-06 14:05:01.000 340 21204.40 30.82 42851.58 47811.03 2014-12-06 14:05:02.000 340 21204.36 30.83 42851.58 47811.02 2014-12-06 14:05:03.000 340 21204.34 30.83 42851.58 47811.04 2014-12-06 14:05:04.000 340 21204.34 30.85 42851.55 47811.00 2014-12-06 14:05:05.000 340 21204.34 30.84 42851.53 47810.99 2014-12-06 14:05:06.000 340 21204.36 30.85 42851.55 47811.00 2014-12-06 14:05:07.000 340 21204.41 30.84 42851.54 47810.99 2014-12-06 14:05:08.000 340 21204.42 30.85 42851.54 47811.00 2014-12-06 14:05:09.000 340 21204.41 30.86 42851.56 47811.00 2014-12-06 14:05:10.000 340 21204.41 30.83 42851.55 47811.01 2014-12-06 14:05:11.000 340 21204.40 30.82 42851.55 47811.02 2014-12-06 14:05:12.000 340 21204.37 30.81 42851.55 47811.00 2014-12-06 14:05:13.000 340 21204.36 30.81 42851.57 47811.01 2014-12-06 14:05:14.000 340 21204.34 30.78 42851.59 47811.00 2014-12-06 14:05:15.000 340 21204.31 30.80 42851.61 47810.98 2014-12-06 14:05:16.000 340 21204.29 30.83 42851.61 47811.00 2014-12-06 14:05:17.000 340 21204.26 30.87 42851.61 47810.98 2014-12-06 14:05:18.000 340 21204.24 30.88 42851.62 47811.00 2014-12-06 14:05:19.000 340 21204.22 30.91 42851.62 47810.97 2014-12-06 14:05:20.000 340 21204.18 30.93 42851.60 47810.94 2014-12-06 14:05:21.000 340 21204.11 30.94 42851.58 47810.93 2014-12-06 14:05:22.000 340 21204.07 30.94 42851.56 47810.89 2014-12-06 14:05:23.000 340 21204.06 30.90 42851.58 47810.88 2014-12-06 14:05:24.000 340 21204.05 30.91 42851.61 47810.89 2014-12-06 14:05:25.000 340 21204.02 30.94 42851.59 47810.85 2014-12-06 14:05:26.000 340 21204.03 30.98 42851.56 47810.85 2014-12-06 14:05:27.000 340 21203.98 31.02 42851.55 47810.85 2014-12-06 14:05:28.000 340 21203.99 31.03 42851.56 47810.84 2014-12-06 14:05:29.000 340 21203.95 31.05 42851.56 47810.80 2014-12-06 14:05:30.000 340 21203.93 31.05 42851.58 47810.79 2014-12-06 14:05:31.000 340 21203.89 31.05 42851.55 47810.77 2014-12-06 14:05:32.000 340 21203.84 31.04 42851.58 47810.73 2014-12-06 14:05:33.000 340 21203.82 31.06 42851.54 47810.75 2014-12-06 14:05:34.000 340 21203.80 31.09 42851.53 47810.71 2014-12-06 14:05:35.000 340 21203.79 31.09 42851.54 47810.73 2014-12-06 14:05:36.000 340 21203.77 31.11 42851.54 47810.72 2014-12-06 14:05:37.000 340 21203.77 31.12 42851.57 47810.72 2014-12-06 14:05:38.000 340 21203.77 31.12 42851.53 47810.69 2014-12-06 14:05:39.000 340 21203.78 31.15 42851.53 47810.72 2014-12-06 14:05:40.000 340 21203.79 31.18 42851.52 47810.70 2014-12-06 14:05:41.000 340 21203.77 31.19 42851.53 47810.70 2014-12-06 14:05:42.000 340 21203.80 31.25 42851.51 47810.69 2014-12-06 14:05:43.000 340 21203.79 31.29 42851.53 47810.68 2014-12-06 14:05:44.000 340 21203.77 31.32 42851.52 47810.67 2014-12-06 14:05:45.000 340 21203.73 31.35 42851.47 47810.65 2014-12-06 14:05:46.000 340 21203.72 31.38 42851.49 47810.61 2014-12-06 14:05:47.000 340 21203.72 31.38 42851.50 47810.63 2014-12-06 14:05:48.000 340 21203.78 31.38 42851.50 47810.64 2014-12-06 14:05:49.000 340 21203.86 31.38 42851.54 47810.68 2014-12-06 14:05:50.000 340 21203.92 31.36 42851.58 47810.71 2014-12-06 14:05:51.000 340 21203.94 31.32 42851.58 47810.73 2014-12-06 14:05:52.000 340 21203.93 31.27 42851.57 47810.77 2014-12-06 14:05:53.000 340 21203.93 31.25 42851.61 47810.81 2014-12-06 14:05:54.000 340 21203.89 31.27 42851.63 47810.78 2014-12-06 14:05:55.000 340 21203.85 31.27 42851.62 47810.82 2014-12-06 14:05:56.000 340 21203.87 31.28 42851.62 47810.79 2014-12-06 14:05:57.000 340 21203.88 31.32 42851.61 47810.83 2014-12-06 14:05:58.000 340 21203.89 31.36 42851.59 47810.81 2014-12-06 14:05:59.000 340 21203.90 31.38 42851.62 47810.81 2014-12-06 14:06:00.000 340 21203.86 31.37 42851.61 47810.81 2014-12-06 14:06:01.000 340 21203.85 31.37 42851.61 47810.80 2014-12-06 14:06:02.000 340 21203.81 31.36 42851.61 47810.81 2014-12-06 14:06:03.000 340 21203.83 31.37 42851.63 47810.78 2014-12-06 14:06:04.000 340 21203.83 31.41 42851.64 47810.80 2014-12-06 14:06:05.000 340 21203.87 31.47 42851.63 47810.78 2014-12-06 14:06:06.000 340 21203.91 31.49 42851.61 47810.80 2014-12-06 14:06:07.000 340 21203.93 31.50 42851.62 47810.82 2014-12-06 14:06:08.000 340 21203.96 31.51 42851.62 47810.83 2014-12-06 14:06:09.000 340 21203.95 31.51 42851.64 47810.84 2014-12-06 14:06:10.000 340 21203.91 31.56 42851.63 47810.83 2014-12-06 14:06:11.000 340 21203.88 31.59 42851.64 47810.84 2014-12-06 14:06:12.000 340 21203.90 31.60 42851.61 47810.83 2014-12-06 14:06:13.000 340 21203.95 31.59 42851.58 47810.82 2014-12-06 14:06:14.000 340 21204.00 31.58 42851.61 47810.84 2014-12-06 14:06:15.000 340 21204.03 31.57 42851.63 47810.87 2014-12-06 14:06:16.000 340 21204.04 31.54 42851.59 47810.88 2014-12-06 14:06:17.000 340 21204.12 31.49 42851.57 47810.87 2014-12-06 14:06:18.000 340 21204.13 31.43 42851.58 47810.91 2014-12-06 14:06:19.000 340 21204.16 31.38 42851.56 47810.92 2014-12-06 14:06:20.000 340 21204.15 31.32 42851.57 47810.92 2014-12-06 14:06:21.000 340 21204.12 31.30 42851.55 47810.91 2014-12-06 14:06:22.000 340 21204.12 31.28 42851.55 47810.91 2014-12-06 14:06:23.000 340 21204.13 31.23 42851.57 47810.91 2014-12-06 14:06:24.000 340 21204.12 31.19 42851.57 47810.91 2014-12-06 14:06:25.000 340 21204.14 31.16 42851.53 47810.89 2014-12-06 14:06:26.000 340 21204.17 31.18 42851.54 47810.89 2014-12-06 14:06:27.000 340 21204.24 31.14 42851.54 47810.91 2014-12-06 14:06:28.000 340 21204.25 31.09 42851.50 47810.91 2014-12-06 14:06:29.000 340 21204.23 31.08 42851.55 47810.89 2014-12-06 14:06:30.000 340 21204.20 31.07 42851.55 47810.91 2014-12-06 14:06:31.000 340 21204.19 31.06 42851.54 47810.90 2014-12-06 14:06:32.000 340 21204.22 31.07 42851.53 47810.91 2014-12-06 14:06:33.000 340 21204.22 31.09 42851.55 47810.92 2014-12-06 14:06:34.000 340 21204.23 31.10 42851.57 47810.90 2014-12-06 14:06:35.000 340 21204.23 31.12 42851.54 47810.91 2014-12-06 14:06:36.000 340 21204.20 31.12 42851.56 47810.94 2014-12-06 14:06:37.000 340 21204.23 31.11 42851.56 47810.91 2014-12-06 14:06:38.000 340 21204.23 31.08 42851.57 47810.91 2014-12-06 14:06:39.000 340 21204.24 31.06 42851.55 47810.93 2014-12-06 14:06:40.000 340 21204.27 31.03 42851.55 47810.95 2014-12-06 14:06:41.000 340 21204.29 31.04 42851.54 47810.94 2014-12-06 14:06:42.000 340 21204.29 31.04 42851.57 47810.98 2014-12-06 14:06:43.000 340 21204.31 31.00 42851.61 47810.98 2014-12-06 14:06:44.000 340 21204.34 31.01 42851.58 47810.99 2014-12-06 14:06:45.000 340 21204.38 31.02 42851.57 47811.00 2014-12-06 14:06:46.000 340 21204.41 31.00 42851.59 47811.02 2014-12-06 14:06:47.000 340 21204.46 31.02 42851.59 47811.02 2014-12-06 14:06:48.000 340 21204.50 31.02 42851.59 47811.05 2014-12-06 14:06:49.000 340 21204.58 31.01 42851.60 47811.08 2014-12-06 14:06:50.000 340 21204.66 31.01 42851.58 47811.10 2014-12-06 14:06:51.000 340 21204.70 31.01 42851.58 47811.14 2014-12-06 14:06:52.000 340 21204.72 31.02 42851.56 47811.16 2014-12-06 14:06:53.000 340 21204.69 30.99 42851.53 47811.16 2014-12-06 14:06:54.000 340 21204.67 30.96 42851.60 47811.15 2014-12-06 14:06:55.000 340 21204.66 30.93 42851.62 47811.16 2014-12-06 14:06:56.000 340 21204.63 30.93 42851.62 47811.15 2014-12-06 14:06:57.000 340 21204.61 30.93 42851.64 47811.16 2014-12-06 14:06:58.000 340 21204.59 30.93 42851.65 47811.16 2014-12-06 14:06:59.000 340 21204.61 30.95 42851.62 47811.16 2014-12-06 14:07:00.000 340 21204.58 30.98 42851.63 47811.17 2014-12-06 14:07:01.000 340 21204.57 30.99 42851.62 47811.16 2014-12-06 14:07:02.000 340 21204.49 31.02 42851.61 47811.12 2014-12-06 14:07:03.000 340 21204.44 31.07 42851.59 47811.10 2014-12-06 14:07:04.000 340 21204.39 31.09 42851.56 47811.03 2014-12-06 14:07:05.000 340 21204.37 31.11 42851.53 47811.02 2014-12-06 14:07:06.000 340 21204.40 31.10 42851.52 47810.97 2014-12-06 14:07:07.000 340 21204.40 31.10 42851.50 47810.96 2014-12-06 14:07:08.000 340 21204.43 31.08 42851.50 47810.97 2014-12-06 14:07:09.000 340 21204.46 31.09 42851.47 47810.96 2014-12-06 14:07:10.000 340 21204.47 31.07 42851.47 47810.97 2014-12-06 14:07:11.000 340 21204.44 31.03 42851.43 47810.94 2014-12-06 14:07:12.000 340 21204.40 31.01 42851.43 47810.95 2014-12-06 14:07:13.000 340 21204.42 30.98 42851.46 47810.92 2014-12-06 14:07:14.000 340 21204.46 30.96 42851.44 47810.93 2014-12-06 14:07:15.000 340 21204.53 30.99 42851.42 47810.93 2014-12-06 14:07:16.000 340 21204.58 31.01 42851.43 47811.00 2014-12-06 14:07:17.000 340 21204.63 31.00 42851.41 47811.01 2014-12-06 14:07:18.000 340 21204.64 31.00 42851.40 47811.00 2014-12-06 14:07:19.000 340 21204.58 31.03 42851.38 47811.02 2014-12-06 14:07:20.000 340 21204.53 31.01 42851.37 47810.98 2014-12-06 14:07:21.000 340 21204.49 30.99 42851.36 47810.94 2014-12-06 14:07:22.000 340 21204.51 30.99 42851.35 47810.90 2014-12-06 14:07:23.000 340 21204.56 31.01 42851.34 47810.88 2014-12-06 14:07:24.000 340 21204.61 31.02 42851.29 47810.91 2014-12-06 14:07:25.000 340 21204.67 31.02 42851.28 47810.91 2014-12-06 14:07:26.000 340 21204.73 31.04 42851.31 47810.93 2014-12-06 14:07:27.000 340 21204.76 31.05 42851.33 47810.95 2014-12-06 14:07:28.000 340 21204.77 31.05 42851.32 47810.94 2014-12-06 14:07:29.000 340 21204.77 31.07 42851.31 47810.94 2014-12-06 14:07:30.000 340 21204.74 31.08 42851.30 47810.95 2014-12-06 14:07:31.000 340 21204.64 31.20 42851.25 47810.94 2014-12-06 14:07:32.000 340 21204.59 31.30 42851.23 47810.86 2014-12-06 14:07:33.000 340 21204.49 31.37 42851.18 47810.76 2014-12-06 14:07:34.000 340 21204.45 31.37 42851.05 47810.67 2014-12-06 14:07:35.000 340 21204.43 31.38 42851.01 47810.59 2014-12-06 14:07:36.000 340 21204.44 31.31 42851.02 47810.55 2014-12-06 14:07:37.000 340 21204.49 31.25 42851.02 47810.54 2014-12-06 14:07:38.000 340 21204.56 31.21 42851.02 47810.58 2014-12-06 14:07:39.000 340 21204.67 31.17 42851.04 47810.63 2014-12-06 14:07:40.000 340 21204.75 31.17 42851.06 47810.69 2014-12-06 14:07:41.000 340 21204.80 31.13 42851.07 47810.71 2014-12-06 14:07:42.000 340 21204.82 31.12 42851.09 47810.75 2014-12-06 14:07:43.000 340 21204.80 31.07 42851.12 47810.78 2014-12-06 14:07:44.000 340 21204.79 31.00 42851.14 47810.81 2014-12-06 14:07:45.000 340 21204.80 30.93 42851.18 47810.81 2014-12-06 14:07:46.000 340 21204.82 30.84 42851.20 47810.86 2014-12-06 14:07:47.000 340 21204.82 30.74 42851.22 47810.88 2014-12-06 14:07:48.000 340 21204.87 30.66 42851.25 47810.93 2014-12-06 14:07:49.000 340 21204.95 30.60 42851.27 47810.97 2014-12-06 14:07:50.000 340 21204.99 30.57 42851.33 47811.03 2014-12-06 14:07:51.000 340 21205.05 30.58 42851.35 47811.08 2014-12-06 14:07:52.000 340 21205.10 30.56 42851.33 47811.12 2014-12-06 14:07:53.000 340 21205.13 30.57 42851.33 47811.16 2014-12-06 14:07:54.000 340 21205.12 30.56 42851.36 47811.17 2014-12-06 14:07:55.000 340 21205.12 30.54 42851.35 47811.17 2014-12-06 14:07:56.000 340 21205.05 30.47 42851.37 47811.18 2014-12-06 14:07:57.000 340 21205.00 30.45 42851.37 47811.12 2014-12-06 14:07:58.000 340 21205.08 30.40 42851.37 47811.14 2014-12-06 14:07:59.000 340 21205.09 30.39 42851.39 47811.18 2014-12-06 14:08:00.000 340 21205.12 30.38 42851.39 47811.18 2014-12-06 14:08:01.000 340 21205.15 30.36 42851.40 47811.17 2014-12-06 14:08:02.000 340 21205.15 30.37 42851.37 47811.20 2014-12-06 14:08:03.000 340 21205.19 30.40 42851.32 47811.19 2014-12-06 14:08:04.000 340 21205.23 30.36 42851.32 47811.18 2014-12-06 14:08:05.000 340 21205.26 30.35 42851.32 47811.18 2014-12-06 14:08:06.000 340 21205.29 30.34 42851.30 47811.19 2014-12-06 14:08:07.000 340 21205.30 30.30 42851.35 47811.18 2014-12-06 14:08:08.000 340 21205.32 30.27 42851.32 47811.22 2014-12-06 14:08:09.000 340 21205.35 30.22 42851.30 47811.20 2014-12-06 14:08:10.000 340 21205.35 30.17 42851.29 47811.21 2014-12-06 14:08:11.000 340 21205.33 30.18 42851.30 47811.22 2014-12-06 14:08:12.000 340 21205.31 30.16 42851.31 47811.19 2014-12-06 14:08:13.000 340 21205.31 30.11 42851.29 47811.21 2014-12-06 14:08:14.000 340 21205.33 30.08 42851.30 47811.19 2014-12-06 14:08:15.000 340 21205.31 30.08 42851.28 47811.18 2014-12-06 14:08:16.000 340 21205.36 30.06 42851.30 47811.21 2014-12-06 14:08:17.000 340 21205.39 30.08 42851.30 47811.24 2014-12-06 14:08:18.000 340 21205.41 30.08 42851.32 47811.24 2014-12-06 14:08:19.000 340 21205.42 30.08 42851.30 47811.27 2014-12-06 14:08:20.000 340 21205.43 30.08 42851.31 47811.25 2014-12-06 14:08:21.000 340 21205.41 30.09 42851.27 47811.25 2014-12-06 14:08:22.000 340 21205.39 30.11 42851.30 47811.26 2014-12-06 14:08:23.000 340 21205.36 30.16 42851.30 47811.24 2014-12-06 14:08:24.000 340 21205.36 30.19 42851.32 47811.23 2014-12-06 14:08:25.000 340 21205.32 30.22 42851.29 47811.21 2014-12-06 14:08:26.000 340 21205.32 30.20 42851.28 47811.22 2014-12-06 14:08:27.000 340 21205.31 30.19 42851.27 47811.20 2014-12-06 14:08:28.000 340 21205.31 30.18 42851.27 47811.21 2014-12-06 14:08:29.000 340 21205.35 30.17 42851.26 47811.24 2014-12-06 14:08:30.000 340 21205.39 30.20 42851.30 47811.22 2014-12-06 14:08:31.000 340 21205.37 30.22 42851.29 47811.20 2014-12-06 14:08:32.000 340 21205.36 30.23 42851.28 47811.23 2014-12-06 14:08:33.000 340 21205.32 30.27 42851.29 47811.19 2014-12-06 14:08:34.000 340 21205.28 30.30 42851.30 47811.19 2014-12-06 14:08:35.000 340 21205.28 30.30 42851.28 47811.17 2014-12-06 14:08:36.000 340 21205.25 30.30 42851.28 47811.15 2014-12-06 14:08:37.000 340 21205.28 30.34 42851.27 47811.17 2014-12-06 14:08:38.000 340 21205.35 30.35 42851.24 47811.18 2014-12-06 14:08:39.000 340 21205.35 30.35 42851.27 47811.21 2014-12-06 14:08:40.000 340 21205.37 30.34 42851.27 47811.22 2014-12-06 14:08:41.000 340 21205.39 30.34 42851.26 47811.20 2014-12-06 14:08:42.000 340 21205.40 30.35 42851.24 47811.20 2014-12-06 14:08:43.000 340 21205.38 30.31 42851.25 47811.22 2014-12-06 14:08:44.000 340 21205.38 30.31 42851.28 47811.20 2014-12-06 14:08:45.000 340 21205.43 30.31 42851.28 47811.24 2014-12-06 14:08:46.000 340 21205.48 30.30 42851.28 47811.21 2014-12-06 14:08:47.000 340 21205.54 30.27 42851.26 47811.23 2014-12-06 14:08:48.000 340 21205.60 30.24 42851.30 47811.27 2014-12-06 14:08:49.000 340 21205.66 30.17 42851.31 47811.30 2014-12-06 14:08:50.000 340 21205.69 30.13 42851.30 47811.32 2014-12-06 14:08:51.000 340 21205.70 30.09 42851.33 47811.38 2014-12-06 14:08:52.000 340 21205.73 30.05 42851.35 47811.39 2014-12-06 14:08:53.000 340 21205.80 30.02 42851.40 47811.44 2014-12-06 14:08:54.000 340 21205.86 30.00 42851.43 47811.51 2014-12-06 14:08:55.000 340 21205.90 29.95 42851.47 47811.55 2014-12-06 14:08:56.000 340 21205.94 29.94 42851.48 47811.61 2014-12-06 14:08:57.000 340 21205.97 29.94 42851.49 47811.64 2014-12-06 14:08:58.000 340 21205.99 29.91 42851.52 47811.66 2014-12-06 14:08:59.000 340 21205.99 29.89 42851.55 47811.69 2014-12-06 14:09:00.000 340 21205.99 29.91 42851.55 47811.71 2014-12-06 14:09:01.000 340 21205.99 29.90 42851.53 47811.71 2014-12-06 14:09:02.000 340 21205.96 29.88 42851.53 47811.70 2014-12-06 14:09:03.000 340 21205.87 29.94 42851.54 47811.69 2014-12-06 14:09:04.000 340 21205.88 30.00 42851.50 47811.66 2014-12-06 14:09:05.000 340 21205.88 30.05 42851.48 47811.63 2014-12-06 14:09:06.000 340 21205.91 30.09 42851.45 47811.60 2014-12-06 14:09:07.000 340 21205.91 30.06 42851.47 47811.56 2014-12-06 14:09:08.000 340 21205.88 30.08 42851.48 47811.57 2014-12-06 14:09:09.000 340 21205.88 30.08 42851.43 47811.54 2014-12-06 14:09:10.000 340 21205.88 30.02 42851.41 47811.56 2014-12-06 14:09:11.000 340 21205.90 29.98 42851.45 47811.54 2014-12-06 14:09:12.000 340 21205.97 29.97 42851.47 47811.60 2014-12-06 14:09:13.000 340 21206.00 29.92 42851.44 47811.62 2014-12-06 14:09:14.000 340 21206.05 29.91 42851.49 47811.65 2014-12-06 14:09:15.000 340 21206.09 29.87 42851.48 47811.69 2014-12-06 14:09:16.000 340 21206.10 29.87 42851.49 47811.71 2014-12-06 14:09:17.000 340 21206.12 29.89 42851.48 47811.70 2014-12-06 14:09:18.000 340 21206.08 29.94 42851.48 47811.72 2014-12-06 14:09:19.000 340 21206.06 30.01 42851.47 47811.69 2014-12-06 14:09:20.000 340 21206.03 30.02 42851.43 47811.66 2014-12-06 14:09:21.000 340 21206.02 30.03 42851.42 47811.63 2014-12-06 14:09:22.000 340 21205.97 30.03 42851.39 47811.60 2014-12-06 14:09:23.000 340 21205.96 30.02 42851.37 47811.56 2014-12-06 14:09:24.000 340 21205.92 30.03 42851.36 47811.56 2014-12-06 14:09:25.000 340 21205.90 30.05 42851.32 47811.51 2014-12-06 14:09:26.000 340 21205.93 30.08 42851.30 47811.50 2014-12-06 14:09:27.000 340 21205.97 30.10 42851.32 47811.50 2014-12-06 14:09:28.000 340 21205.98 30.12 42851.32 47811.51 2014-12-06 14:09:29.000 340 21206.01 30.12 42851.29 47811.51 2014-12-06 14:09:30.000 340 21206.02 30.13 42851.27 47811.52 2014-12-06 14:09:31.000 340 21205.98 30.16 42851.27 47811.52 2014-12-06 14:09:32.000 340 21205.95 30.21 42851.26 47811.50 2014-12-06 14:09:33.000 340 21205.94 30.20 42851.26 47811.45 2014-12-06 14:09:34.000 340 21205.94 30.19 42851.21 47811.43 2014-12-06 14:09:35.000 340 21205.91 30.16 42851.18 47811.41 2014-12-06 14:09:36.000 340 21205.86 30.15 42851.17 47811.39 2014-12-06 14:09:37.000 340 21205.85 30.12 42851.16 47811.36 2014-12-06 14:09:38.000 340 21205.86 30.11 42851.14 47811.36 2014-12-06 14:09:39.000 340 21205.86 30.10 42851.12 47811.34 2014-12-06 14:09:40.000 340 21205.88 30.07 42851.10 47811.33 2014-12-06 14:09:41.000 340 21205.90 30.07 42851.11 47811.31 2014-12-06 14:09:42.000 340 21205.89 30.08 42851.11 47811.34 2014-12-06 14:09:43.000 340 21205.91 30.05 42851.10 47811.33 2014-12-06 14:09:44.000 340 21205.95 30.06 42851.13 47811.34 2014-12-06 14:09:45.000 340 21205.98 30.06 42851.15 47811.35 2014-12-06 14:09:46.000 340 21206.01 30.04 42851.14 47811.39 2014-12-06 14:09:47.000 340 21206.04 30.00 42851.15 47811.39 2014-12-06 14:09:48.000 340 21206.06 30.00 42851.21 47811.41 2014-12-06 14:09:49.000 340 21206.09 29.98 42851.18 47811.44 2014-12-06 14:09:50.000 340 21206.11 29.95 42851.19 47811.42 2014-12-06 14:09:51.000 340 21206.14 29.93 42851.15 47811.41 2014-12-06 14:09:52.000 340 21206.16 29.91 42851.17 47811.46 2014-12-06 14:09:53.000 340 21206.16 29.87 42851.21 47811.43 2014-12-06 14:09:54.000 340 21206.18 29.85 42851.20 47811.45 2014-12-06 14:09:55.000 340 21206.20 29.82 42851.19 47811.51 2014-12-06 14:09:56.000 340 21206.21 29.85 42851.23 47811.50 2014-12-06 14:09:57.000 340 21206.24 29.86 42851.24 47811.55 2014-12-06 14:09:58.000 340 21206.28 29.85 42851.24 47811.58 2014-12-06 14:09:59.000 340 21206.30 29.85 42851.23 47811.58 2014-12-06 14:10:00.000 340 21206.30 29.87 42851.25 47811.60 2014-12-06 14:10:01.000 340 21206.29 29.89 42851.27 47811.64 2014-12-06 14:10:02.000 340 21206.31 29.90 42851.27 47811.62 2014-12-06 14:10:03.000 340 21206.28 29.92 42851.26 47811.64 2014-12-06 14:10:04.000 340 21206.23 29.95 42851.26 47811.62 2014-12-06 14:10:05.000 340 21206.25 29.94 42851.27 47811.60 2014-12-06 14:10:06.000 340 21206.25 29.91 42851.27 47811.57 2014-12-06 14:10:07.000 340 21206.30 29.93 42851.27 47811.61 2014-12-06 14:10:08.000 340 21206.31 29.97 42851.26 47811.61 2014-12-06 14:10:09.000 340 21206.29 30.01 42851.26 47811.61 2014-12-06 14:10:10.000 340 21206.31 30.01 42851.28 47811.62 2014-12-06 14:10:11.000 340 21206.33 30.05 42851.26 47811.63 2014-12-06 14:10:12.000 340 21206.31 30.06 42851.30 47811.62 2014-12-06 14:10:13.000 340 21206.27 30.04 42851.31 47811.63 2014-12-06 14:10:14.000 340 21206.28 30.03 42851.28 47811.65 2014-12-06 14:10:15.000 340 21206.30 30.03 42851.30 47811.62 2014-12-06 14:10:16.000 340 21206.30 30.06 42851.30 47811.66 2014-12-06 14:10:17.000 340 21206.25 30.16 42851.28 47811.63 2014-12-06 14:10:18.000 340 21206.23 30.30 42851.21 47811.57 2014-12-06 14:10:19.000 340 21206.23 30.34 42851.14 47811.53 2014-12-06 14:10:20.000 340 21206.27 30.31 42851.12 47811.45 2014-12-06 14:10:21.000 340 21206.30 30.23 42851.16 47811.48 2014-12-06 14:10:22.000 340 21206.36 30.21 42851.21 47811.53 2014-12-06 14:10:23.000 340 21206.41 30.21 42851.26 47811.58 2014-12-06 14:10:24.000 340 21206.45 30.19 42851.27 47811.65 2014-12-06 14:10:25.000 340 21206.43 30.17 42851.31 47811.67 2014-12-06 14:10:26.000 340 21206.47 30.15 42851.33 47811.68 2014-12-06 14:10:27.000 340 21206.49 30.12 42851.34 47811.73 2014-12-06 14:10:28.000 340 21206.50 30.11 42851.36 47811.75 2014-12-06 14:10:29.000 340 21206.49 30.12 42851.36 47811.78 2014-12-06 14:10:30.000 340 21206.50 30.14 42851.38 47811.80 2014-12-06 14:10:31.000 340 21206.52 30.12 42851.37 47811.82 2014-12-06 14:10:32.000 340 21206.57 30.11 42851.40 47811.82 2014-12-06 14:10:33.000 340 21206.60 30.08 42851.42 47811.84 2014-12-06 14:10:34.000 340 21206.60 30.02 42851.42 47811.84 2014-12-06 14:10:35.000 340 21206.60 29.97 42851.38 47811.87 2014-12-06 14:10:36.000 340 21206.59 29.95 42851.35 47811.84 2014-12-06 14:10:37.000 340 21206.58 29.94 42851.37 47811.85 2014-12-06 14:10:38.000 340 21206.58 29.90 42851.36 47811.84 2014-12-06 14:10:39.000 340 21206.60 29.89 42851.34 47811.82 2014-12-06 14:10:40.000 340 21206.57 29.89 42851.31 47811.82 2014-12-06 14:10:41.000 340 21206.51 29.93 42851.31 47811.79 2014-12-06 14:10:42.000 340 21206.45 29.94 42851.31 47811.78 2014-12-06 14:10:43.000 340 21206.43 30.00 42851.29 47811.72 2014-12-06 14:10:44.000 340 21206.36 30.14 42851.25 47811.68 2014-12-06 14:10:45.000 340 21206.34 30.23 42851.14 47811.60 2014-12-06 14:10:46.000 340 21206.31 30.25 42851.10 47811.52 2014-12-06 14:10:47.000 340 21206.32 30.26 42851.08 47811.47 2014-12-06 14:10:48.000 340 21206.35 30.18 42851.08 47811.46 2014-12-06 14:10:49.000 340 21206.36 30.11 42851.10 47811.46 2014-12-06 14:10:50.000 340 21206.37 30.08 42851.15 47811.50 2014-12-06 14:10:51.000 340 21206.38 30.07 42851.17 47811.55 2014-12-06 14:10:52.000 340 21206.41 30.05 42851.24 47811.57 2014-12-06 14:10:53.000 340 21206.43 30.05 42851.27 47811.61 2014-12-06 14:10:54.000 340 21206.45 30.01 42851.28 47811.64 2014-12-06 14:10:55.000 340 21206.48 30.00 42851.27 47811.70 2014-12-06 14:10:56.000 340 21206.52 30.01 42851.31 47811.71 2014-12-06 14:10:57.000 340 21206.55 30.05 42851.32 47811.77 2014-12-06 14:10:58.000 340 21206.56 30.08 42851.32 47811.77 2014-12-06 14:10:59.000 340 21206.56 30.08 42851.31 47811.77 2014-12-06 14:11:00.000 340 21206.52 30.11 42851.28 47811.75 2014-12-06 14:11:01.000 340 21206.50 30.11 42851.30 47811.76 2014-12-06 14:11:02.000 340 21206.52 30.14 42851.36 47811.77 2014-12-06 14:11:03.000 340 21206.50 30.16 42851.35 47811.76 2014-12-06 14:11:04.000 340 21206.48 30.16 42851.40 47811.78 2014-12-06 14:11:05.000 340 21206.49 30.16 42851.38 47811.82 2014-12-06 14:11:06.000 340 21206.51 30.17 42851.36 47811.81 2014-12-06 14:11:07.000 340 21206.56 30.17 42851.39 47811.82 2014-12-06 14:11:08.000 340 21206.59 30.18 42851.39 47811.85 2014-12-06 14:11:09.000 340 21206.69 30.23 42851.39 47811.87 2014-12-06 14:11:10.000 340 21206.74 30.29 42851.42 47811.93 2014-12-06 14:11:11.000 340 21206.75 30.32 42851.39 47811.91 2014-12-06 14:11:12.000 340 21206.73 30.33 42851.32 47811.88 2014-12-06 14:11:13.000 340 21206.71 30.33 42851.32 47811.85 2014-12-06 14:11:14.000 340 21206.71 30.29 42851.32 47811.85 2014-12-06 14:11:15.000 340 21206.69 30.30 42851.33 47811.84 2014-12-06 14:11:16.000 340 21206.64 30.34 42851.33 47811.82 2014-12-06 14:11:17.000 340 21206.64 30.35 42851.30 47811.83 2014-12-06 14:11:18.000 340 21206.64 30.35 42851.26 47811.79 2014-12-06 14:11:19.000 340 21206.66 30.35 42851.27 47811.77 2014-12-06 14:11:20.000 340 21206.70 30.35 42851.26 47811.78 2014-12-06 14:11:21.000 340 21206.76 30.40 42851.27 47811.80 2014-12-06 14:11:22.000 340 21206.78 30.41 42851.25 47811.81 2014-12-06 14:11:23.000 340 21206.81 30.38 42851.28 47811.82 2014-12-06 14:11:24.000 340 21206.82 30.37 42851.32 47811.84 2014-12-06 14:11:25.000 340 21206.84 30.34 42851.34 47811.89 2014-12-06 14:11:26.000 340 21206.84 30.34 42851.36 47811.91 2014-12-06 14:11:27.000 340 21206.86 30.31 42851.36 47811.92 2014-12-06 14:11:28.000 340 21206.85 30.32 42851.35 47811.93 2014-12-06 14:11:29.000 340 21206.82 30.35 42851.35 47811.95 2014-12-06 14:11:30.000 340 21206.78 30.39 42851.31 47811.95 2014-12-06 14:11:31.000 340 21206.79 30.40 42851.32 47811.94 2014-12-06 14:11:32.000 340 21206.80 30.40 42851.31 47811.92 2014-12-06 14:11:33.000 340 21206.74 30.44 42851.32 47811.90 2014-12-06 14:11:34.000 340 21206.73 30.43 42851.32 47811.88 2014-12-06 14:11:35.000 340 21206.70 30.40 42851.34 47811.87 2014-12-06 14:11:36.000 340 21206.68 30.39 42851.33 47811.87 2014-12-06 14:11:37.000 340 21206.63 30.38 42851.32 47811.86 2014-12-06 14:11:38.000 340 21206.60 30.37 42851.34 47811.85 2014-12-06 14:11:39.000 340 21206.60 30.35 42851.32 47811.86 2014-12-06 14:11:40.000 340 21206.58 30.32 42851.35 47811.85 2014-12-06 14:11:41.000 340 21206.54 30.32 42851.37 47811.86 2014-12-06 14:11:42.000 340 21206.52 30.34 42851.38 47811.84 2014-12-06 14:11:43.000 340 21206.50 30.36 42851.39 47811.85 2014-12-06 14:11:44.000 340 21206.50 30.36 42851.39 47811.83 2014-12-06 14:11:45.000 340 21206.46 30.37 42851.42 47811.82 2014-12-06 14:11:46.000 340 21206.47 30.40 42851.37 47811.82 2014-12-06 14:11:47.000 340 21206.47 30.40 42851.35 47811.81 2014-12-06 14:11:48.000 340 21206.47 30.41 42851.39 47811.82 2014-12-06 14:11:49.000 340 21206.48 30.42 42851.40 47811.84 2014-12-06 14:11:50.000 340 21206.47 30.44 42851.39 47811.81 2014-12-06 14:11:51.000 340 21206.44 30.44 42851.37 47811.83 2014-12-06 14:11:52.000 340 21206.42 30.46 42851.39 47811.84 2014-12-06 14:11:53.000 340 21206.41 30.48 42851.43 47811.84 2014-12-06 14:11:54.000 340 21206.40 30.45 42851.39 47811.82 2014-12-06 14:11:55.000 340 21206.40 30.44 42851.42 47811.82 2014-12-06 14:11:56.000 340 21206.41 30.44 42851.41 47811.82 2014-12-06 14:11:57.000 340 21206.40 30.43 42851.41 47811.85 2014-12-06 14:11:58.000 340 21206.43 30.45 42851.42 47811.83 2014-12-06 14:11:59.000 340 21206.47 30.47 42851.38 47811.84 2014-12-06 14:12:00.000 340 21206.47 30.48 42851.43 47811.86 2014-12-06 14:12:01.000 340 21206.48 30.51 42851.43 47811.85 2014-12-06 14:12:02.000 340 21206.51 30.55 42851.43 47811.86 2014-12-06 14:12:03.000 340 21206.49 30.56 42851.43 47811.85 2014-12-06 14:12:04.000 340 21206.46 30.57 42851.39 47811.85 2014-12-06 14:12:05.000 340 21206.42 30.55 42851.40 47811.82 2014-12-06 14:12:06.000 340 21206.42 30.56 42851.39 47811.80 2014-12-06 14:12:07.000 340 21206.37 30.55 42851.38 47811.79 2014-12-06 14:12:08.000 340 21206.37 30.54 42851.40 47811.77 2014-12-06 14:12:09.000 340 21206.37 30.54 42851.38 47811.79 2014-12-06 14:12:10.000 340 21206.35 30.54 42851.37 47811.78 2014-12-06 14:12:11.000 340 21206.33 30.54 42851.38 47811.76 2014-12-06 14:12:12.000 340 21206.35 30.56 42851.38 47811.79 2014-12-06 14:12:13.000 340 21206.36 30.61 42851.37 47811.76 2014-12-06 14:12:14.000 340 21206.38 30.64 42851.33 47811.75 2014-12-06 14:12:15.000 340 21206.39 30.68 42851.30 47811.75 2014-12-06 14:12:16.000 340 21206.39 30.71 42851.25 47811.71 2014-12-06 14:12:17.000 340 21206.39 30.71 42851.25 47811.69 2014-12-06 14:12:18.000 340 21206.37 30.71 42851.24 47811.68 2014-12-06 14:12:19.000 340 21206.34 30.70 42851.25 47811.66 2014-12-06 14:12:20.000 340 21206.34 30.73 42851.22 47811.64 2014-12-06 14:12:21.000 340 21206.32 30.71 42851.21 47811.63 2014-12-06 14:12:22.000 340 21206.33 30.73 42851.20 47811.60 2014-12-06 14:12:23.000 340 21206.33 30.75 42851.21 47811.59 2014-12-06 14:12:24.000 340 21206.35 30.77 42851.17 47811.59 2014-12-06 14:12:25.000 340 21206.38 30.82 42851.18 47811.60 2014-12-06 14:12:26.000 340 21206.41 30.84 42851.19 47811.61 2014-12-06 14:12:27.000 340 21206.42 30.84 42851.20 47811.61 2014-12-06 14:12:28.000 340 21206.39 30.85 42851.22 47811.62 2014-12-06 14:12:29.000 340 21206.40 30.86 42851.22 47811.60 2014-12-06 14:12:30.000 340 21206.40 30.89 42851.24 47811.64 2014-12-06 14:12:31.000 340 21206.40 30.90 42851.29 47811.64 2014-12-06 14:12:32.000 340 21206.41 30.92 42851.29 47811.67 2014-12-06 14:12:33.000 340 21206.42 30.95 42851.30 47811.67 2014-12-06 14:12:34.000 340 21206.47 30.96 42851.30 47811.69 2014-12-06 14:12:35.000 340 21206.45 30.95 42851.33 47811.70 2014-12-06 14:12:36.000 340 21206.43 30.97 42851.34 47811.71 2014-12-06 14:12:37.000 340 21206.44 31.01 42851.36 47811.72 2014-12-06 14:12:38.000 340 21206.40 31.04 42851.36 47811.72 2014-12-06 14:12:39.000 340 21206.35 31.07 42851.36 47811.72 2014-12-06 14:12:40.000 340 21206.35 31.10 42851.36 47811.72 2014-12-06 14:12:41.000 340 21206.35 31.14 42851.36 47811.72 2014-12-06 14:12:42.000 340 21206.41 31.15 42851.33 47811.71 2014-12-06 14:12:43.000 340 21206.38 31.22 42851.35 47811.73 2014-12-06 14:12:44.000 340 21206.31 31.28 42851.33 47811.70 2014-12-06 14:12:45.000 340 21206.28 31.30 42851.27 47811.68 2014-12-06 14:12:46.000 340 21206.25 31.31 42851.27 47811.64 2014-12-06 14:12:47.000 340 21206.26 31.31 42851.29 47811.63 2014-12-06 14:12:48.000 340 21206.28 31.34 42851.29 47811.61 2014-12-06 14:12:49.000 340 21206.28 31.35 42851.27 47811.62 2014-12-06 14:12:50.000 340 21206.27 31.37 42851.28 47811.61 2014-12-06 14:12:51.000 340 21206.26 31.41 42851.28 47811.59 2014-12-06 14:12:52.000 340 21206.26 31.41 42851.27 47811.61 2014-12-06 14:12:53.000 340 21206.24 31.43 42851.25 47811.60 2014-12-06 14:12:54.000 340 21206.20 31.52 42851.27 47811.59 2014-12-06 14:12:55.000 340 21206.17 31.62 42851.26 47811.58 2014-12-06 14:12:56.000 340 21206.18 31.64 42851.22 47811.53 2014-12-06 14:12:57.000 340 21206.14 31.65 42851.24 47811.53 2014-12-06 14:12:58.000 340 21206.13 31.67 42851.22 47811.52 2014-12-06 14:12:59.000 340 21206.09 31.71 42851.25 47811.51 2014-12-06 14:13:00.000 340 21206.09 31.71 42851.25 47811.51 2014-12-06 14:13:01.000 340 21206.09 31.73 42851.24 47811.51 2014-12-06 14:13:02.000 340 21206.10 31.75 42851.26 47811.50 2014-12-06 14:13:03.000 340 21206.08 31.77 42851.24 47811.52 2014-12-06 14:13:04.000 340 21206.08 31.78 42851.26 47811.50 2014-12-06 14:13:05.000 340 21206.04 31.83 42851.25 47811.50 2014-12-06 14:13:06.000 340 21206.01 31.89 42851.24 47811.48 2014-12-06 14:13:07.000 340 21205.98 31.92 42851.22 47811.47 2014-12-06 14:13:08.000 340 21205.95 31.94 42851.19 47811.44 2014-12-06 14:13:09.000 340 21205.96 31.94 42851.19 47811.43 2014-12-06 14:13:10.000 340 21205.94 31.93 42851.21 47811.41 2014-12-06 14:13:11.000 340 21205.92 31.90 42851.17 47811.40 2014-12-06 14:13:12.000 340 21205.92 31.88 42851.17 47811.39 2014-12-06 14:13:13.000 340 21205.91 31.89 42851.18 47811.40 2014-12-06 14:13:14.000 340 21205.88 31.89 42851.20 47811.38 2014-12-06 14:13:15.000 340 21205.89 31.90 42851.20 47811.37 2014-12-06 14:13:16.000 340 21205.86 31.87 42851.23 47811.38 2014-12-06 14:13:17.000 340 21205.84 31.88 42851.22 47811.39 2014-12-06 14:13:18.000 340 21205.84 31.86 42851.20 47811.39 2014-12-06 14:13:19.000 340 21205.85 31.86 42851.23 47811.40 2014-12-06 14:13:20.000 340 21205.85 31.87 42851.24 47811.37 2014-12-06 14:13:21.000 340 21205.85 31.90 42851.25 47811.39 2014-12-06 14:13:22.000 340 21205.85 31.92 42851.25 47811.39 2014-12-06 14:13:23.000 340 21205.81 31.93 42851.24 47811.41 2014-12-06 14:13:24.000 340 21205.79 31.93 42851.28 47811.39 2014-12-06 14:13:25.000 340 21205.71 31.97 42851.29 47811.37 2014-12-06 14:13:26.000 340 21205.67 32.01 42851.28 47811.39 2014-12-06 14:13:27.000 340 21205.69 32.01 42851.33 47811.37 2014-12-06 14:13:28.000 340 21205.66 32.01 42851.36 47811.38 2014-12-06 14:13:29.000 340 21205.61 32.06 42851.34 47811.35 2014-12-06 14:13:30.000 340 21205.56 32.14 42851.29 47811.36 2014-12-06 14:13:31.000 340 21205.51 32.19 42851.27 47811.33 2014-12-06 14:13:32.000 340 21205.51 32.26 42851.25 47811.30 2014-12-06 14:13:33.000 340 21205.52 32.31 42851.22 47811.24 2014-12-06 14:13:34.000 340 21205.50 32.35 42851.19 47811.24 2014-12-06 14:13:35.000 340 21205.51 32.42 42851.18 47811.23 2014-12-06 14:13:36.000 340 21205.52 32.44 42851.15 47811.20 2014-12-06 14:13:37.000 340 21205.54 32.48 42851.15 47811.19 2014-12-06 14:13:38.000 340 21205.52 32.51 42851.12 47811.18 2014-12-06 14:13:39.000 340 21205.49 32.54 42851.14 47811.14 2014-12-06 14:13:40.000 340 21205.48 32.59 42851.12 47811.13 2014-12-06 14:13:41.000 340 21205.45 32.60 42851.09 47811.10 2014-12-06 14:13:42.000 340 21205.43 32.63 42851.08 47811.06 2014-12-06 14:13:43.000 340 21205.34 32.82 42851.02 47811.03 2014-12-06 14:13:44.000 340 21205.22 33.07 42850.90 47810.93 2014-12-06 14:13:45.000 340 21205.11 33.22 42850.74 47810.74 2014-12-06 14:13:46.000 340 21205.04 33.24 42850.58 47810.55 2014-12-06 14:13:47.000 340 21205.02 33.18 42850.47 47810.39 2014-12-06 14:13:48.000 340 21205.03 33.11 42850.44 47810.32 2014-12-06 14:13:49.000 340 21205.07 33.06 42850.41 47810.29 2014-12-06 14:13:50.000 340 21205.09 33.04 42850.37 47810.31 2014-12-06 14:13:51.000 340 21205.17 33.02 42850.39 47810.33 2014-12-06 14:13:52.000 340 21205.24 32.96 42850.42 47810.34 2014-12-06 14:13:53.000 340 21205.29 32.88 42850.49 47810.41 2014-12-06 14:13:54.000 340 21205.32 32.80 42850.54 47810.50 2014-12-06 14:13:55.000 340 21205.29 32.76 42850.60 47810.61 2014-12-06 14:13:56.000 340 21205.27 32.79 42850.71 47810.65 2014-12-06 14:13:57.000 340 21205.28 32.81 42850.70 47810.69 2014-12-06 14:13:58.000 340 21205.28 32.80 42850.71 47810.69 2014-12-06 14:13:59.000 340 21205.29 32.77 42850.74 47810.71 2014-12-06 14:14:00.000 340 21205.31 32.75 42850.77 47810.72 2014-12-06 14:14:01.000 340 21205.38 32.67 42850.80 47810.76 2014-12-06 14:14:02.000 340 21205.47 32.58 42850.84 47810.80 2014-12-06 14:14:03.000 340 21205.51 32.53 42850.88 47810.88 2014-12-06 14:14:04.000 340 21205.56 32.51 42850.95 47810.95 2014-12-06 14:14:05.000 340 21205.53 32.54 42850.99 47811.00 2014-12-06 14:14:06.000 340 21205.52 32.55 42851.02 47811.02 2014-12-06 14:14:07.000 340 21205.46 32.53 42851.03 47811.03 2014-12-06 14:14:08.000 340 21205.45 32.47 42851.05 47811.04 2014-12-06 14:14:09.000 340 21205.50 32.35 42851.14 47811.08 2014-12-06 14:14:10.000 340 21205.54 32.28 42851.17 47811.14 2014-12-06 14:14:11.000 340 21205.56 32.27 42851.20 47811.20 2014-12-06 14:14:12.000 340 21205.55 32.30 42851.22 47811.23 2014-12-06 14:14:13.000 340 21205.57 32.31 42851.25 47811.25 2014-12-06 14:14:14.000 340 21205.59 32.30 42851.30 47811.28 2014-12-06 14:14:15.000 340 21205.60 32.28 42851.30 47811.30 2014-12-06 14:14:16.000 340 21205.58 32.26 42851.31 47811.30 2014-12-06 14:14:17.000 340 21205.55 32.26 42851.28 47811.31 2014-12-06 14:14:18.000 340 21205.51 32.27 42851.32 47811.33 2014-12-06 14:14:19.000 340 21205.50 32.26 42851.33 47811.32 2014-12-06 14:14:20.000 340 21205.49 32.24 42851.33 47811.34 2014-12-06 14:14:21.000 340 21205.51 32.16 42851.38 47811.34 2014-12-06 14:14:22.000 340 21205.51 32.13 42851.42 47811.35 2014-12-06 14:14:23.000 340 21205.50 32.11 42851.41 47811.38 2014-12-06 14:14:24.000 340 21205.48 32.13 42851.41 47811.39 2014-12-06 14:14:25.000 340 21205.46 32.16 42851.44 47811.38 2014-12-06 14:14:26.000 340 21205.46 32.22 42851.42 47811.39 2014-12-06 14:14:27.000 340 21205.40 32.27 42851.39 47811.37 2014-12-06 14:14:28.000 340 21205.35 32.28 42851.33 47811.30 2014-12-06 14:14:29.000 340 21205.31 32.31 42851.29 47811.27 2014-12-06 14:14:30.000 340 21205.30 32.30 42851.30 47811.20 2014-12-06 14:14:31.000 340 21205.27 32.29 42851.26 47811.15 2014-12-06 14:14:32.000 340 21205.26 32.25 42851.22 47811.15 2014-12-06 14:14:33.000 340 21205.25 32.20 42851.22 47811.13 2014-12-06 14:14:34.000 340 21205.28 32.17 42851.21 47811.11 2014-12-06 14:14:35.000 340 21205.30 32.14 42851.21 47811.12 2014-12-06 14:14:36.000 340 21205.28 32.14 42851.25 47811.14 2014-12-06 14:14:37.000 340 21205.31 32.12 42851.25 47811.14 2014-12-06 14:14:38.000 340 21205.31 32.10 42851.22 47811.15 2014-12-06 14:14:39.000 340 21205.36 32.09 42851.22 47811.18 2014-12-06 14:14:40.000 340 21205.39 32.06 42851.25 47811.18 2014-12-06 14:14:41.000 340 21205.35 32.03 42851.32 47811.23 2014-12-06 14:14:42.000 340 21205.37 31.98 42851.33 47811.25 2014-12-06 14:14:43.000 340 21205.38 31.96 42851.36 47811.26 2014-12-06 14:14:44.000 340 21205.34 31.96 42851.36 47811.28 2014-12-06 14:14:45.000 340 21205.35 31.98 42851.36 47811.30 2014-12-06 14:14:46.000 340 21205.33 31.99 42851.38 47811.28 2014-12-06 14:14:47.000 340 21205.35 32.00 42851.40 47811.29 2014-12-06 14:14:48.000 340 21205.36 32.01 42851.40 47811.29 2014-12-06 14:14:49.000 340 21205.33 32.05 42851.36 47811.27 2014-12-06 14:14:50.000 340 21205.37 32.09 42851.32 47811.29 2014-12-06 14:14:51.000 340 21205.35 32.10 42851.29 47811.22 2014-12-06 14:14:52.000 340 21205.33 32.11 42851.27 47811.22 2014-12-06 14:14:53.000 340 21205.34 32.09 42851.28 47811.20 2014-12-06 14:14:54.000 340 21205.32 32.09 42851.29 47811.17 2014-12-06 14:14:55.000 340 21205.30 32.10 42851.26 47811.17 2014-12-06 14:14:56.000 340 21205.28 32.11 42851.24 47811.17 2014-12-06 14:14:57.000 340 21205.31 32.11 42851.22 47811.17 2014-12-06 14:14:58.000 340 21205.35 32.12 42851.27 47811.16 2014-12-06 14:14:59.000 340 21205.34 32.14 42851.23 47811.17 2014-12-06 14:15:00.000 340 21205.34 32.13 42851.22 47811.17 2014-12-06 14:15:01.000 340 21205.36 32.16 42851.24 47811.17 2014-12-06 14:15:02.000 340 21205.39 32.15 42851.21 47811.17 2014-12-06 14:15:03.000 340 21205.42 32.20 42851.20 47811.17 2014-12-06 14:15:04.000 340 21205.46 32.23 42851.19 47811.17 2014-12-06 14:15:05.000 340 21205.46 32.24 42851.17 47811.16 2014-12-06 14:15:06.000 340 21205.47 32.26 42851.17 47811.15 2014-12-06 14:15:07.000 340 21205.42 32.25 42851.18 47811.17 2014-12-06 14:15:08.000 340 21205.37 32.25 42851.19 47811.16 2014-12-06 14:15:09.000 340 21205.36 32.28 42851.18 47811.12 2014-12-06 14:15:10.000 340 21205.35 32.27 42851.20 47811.14 2014-12-06 14:15:11.000 340 21205.35 32.23 42851.21 47811.14 2014-12-06 14:15:12.000 340 21205.32 32.24 42851.24 47811.13 2014-12-06 14:15:13.000 340 21205.32 32.25 42851.23 47811.10 2014-12-06 14:15:14.000 340 21205.34 32.26 42851.25 47811.14 2014-12-06 14:15:15.000 340 21205.35 32.28 42851.22 47811.15 2014-12-06 14:15:16.000 340 21205.38 32.32 42851.22 47811.18 2014-12-06 14:15:17.000 340 21205.42 32.37 42851.24 47811.19 2014-12-06 14:15:18.000 340 21205.37 32.44 42851.24 47811.18 2014-12-06 14:15:19.000 340 21205.34 32.51 42851.22 47811.17 2014-12-06 14:15:20.000 340 21205.27 32.58 42851.22 47811.15 2014-12-06 14:15:21.000 340 21205.25 32.65 42851.21 47811.09 2014-12-06 14:15:22.000 340 21205.21 32.72 42851.16 47811.08 2014-12-06 14:15:23.000 340 21205.20 32.81 42851.17 47811.02 2014-12-06 14:15:24.000 340 21205.20 32.88 42851.12 47811.03 2014-12-06 14:15:25.000 340 21205.27 32.99 42851.09 47811.02 2014-12-06 14:15:26.000 340 21205.35 33.05 42851.11 47811.02 2014-12-06 14:15:27.000 340 21205.51 33.07 42851.10 47811.06 2014-12-06 14:15:28.000 340 21205.69 33.04 42851.07 47811.07 2014-12-06 14:15:29.000 340 21205.81 32.94 42851.07 47811.14 2014-12-06 14:15:30.000 340 21205.91 32.78 42851.06 47811.20 2014-12-06 14:15:31.000 340 21205.85 32.60 42851.11 47811.24 2014-12-06 14:15:32.000 340 21205.73 32.45 42851.13 47811.25 2014-12-06 14:15:33.000 340 21205.60 32.34 42851.11 47811.23 2014-12-06 14:15:34.000 340 21205.47 32.33 42851.14 47811.16 2014-12-06 14:15:35.000 340 21205.40 32.35 42851.22 47811.16 2014-12-06 14:15:36.000 340 21205.33 32.46 42851.20 47811.12 2014-12-06 14:15:37.000 340 21205.23 32.56 42851.14 47811.09 2014-12-06 14:15:38.000 340 21205.16 32.64 42851.10 47811.03 2014-12-06 14:15:39.000 340 21205.17 32.72 42851.08 47811.00 2014-12-06 14:15:40.000 340 21205.16 32.77 42851.07 47810.94 2014-12-06 14:15:41.000 340 21205.15 32.84 42851.03 47810.94 2014-12-06 14:15:42.000 340 21205.20 32.92 42850.99 47810.94 2014-12-06 14:15:43.000 340 21205.24 32.96 42851.02 47810.94 2014-12-06 14:15:44.000 340 21205.27 32.96 42851.05 47810.96 2014-12-06 14:15:45.000 340 21205.30 32.98 42851.06 47810.98 2014-12-06 14:15:46.000 340 21205.30 33.00 42851.07 47811.00 2014-12-06 14:15:47.000 340 21205.28 33.03 42851.12 47811.01 2014-12-06 14:15:48.000 340 21205.26 33.05 42851.12 47811.00 2014-12-06 14:15:49.000 340 21205.25 33.05 42851.12 47810.99 2014-12-06 14:15:50.000 340 21205.26 32.99 42851.15 47811.00 2014-12-06 14:15:51.000 340 21205.24 32.96 42851.13 47811.04 2014-12-06 14:15:52.000 340 21205.28 32.91 42851.20 47811.06 2014-12-06 14:15:53.000 340 21205.30 32.90 42851.25 47811.13 2014-12-06 14:15:54.000 340 21205.33 32.90 42851.31 47811.18 2014-12-06 14:15:55.000 340 21205.37 32.90 42851.31 47811.22 2014-12-06 14:15:56.000 340 21205.39 32.91 42851.29 47811.23 2014-12-06 14:15:57.000 340 21205.38 32.94 42851.35 47811.29 2014-12-06 14:15:58.000 340 21205.37 32.95 42851.37 47811.29 2014-12-06 14:15:59.000 340 21205.38 32.96 42851.37 47811.27 2014-12-06 14:16:00.000 340 21205.36 32.99 42851.39 47811.30 2014-12-06 14:16:01.000 340 21205.36 32.97 42851.38 47811.28 2014-12-06 14:16:02.000 340 21205.39 32.92 42851.37 47811.32 2014-12-06 14:16:03.000 340 21205.37 32.91 42851.39 47811.32 2014-12-06 14:16:04.000 340 21205.37 32.90 42851.40 47811.31 2014-12-06 14:16:05.000 340 21205.36 32.88 42851.43 47811.33 2014-12-06 14:16:06.000 340 21205.39 32.82 42851.45 47811.33 2014-12-06 14:16:07.000 340 21205.38 32.77 42851.49 47811.33 2014-12-06 14:16:08.000 340 21205.35 32.78 42851.51 47811.39 2014-12-06 14:16:09.000 340 21205.38 32.77 42851.51 47811.43 2014-12-06 14:16:10.000 340 21205.38 32.80 42851.53 47811.43 2014-12-06 14:16:11.000 340 21205.41 32.83 42851.53 47811.44 2014-12-06 14:16:12.000 340 21205.45 32.82 42851.55 47811.49 2014-12-06 14:16:13.000 340 21205.39 32.83 42851.57 47811.48 2014-12-06 14:16:14.000 340 21205.37 32.86 42851.61 47811.47 2014-12-06 14:16:15.000 340 21205.40 32.86 42851.59 47811.50 2014-12-06 14:16:16.000 340 21205.46 32.85 42851.55 47811.49 2014-12-06 14:16:17.000 340 21205.49 32.82 42851.53 47811.48 2014-12-06 14:16:18.000 340 21205.53 32.79 42851.54 47811.49 2014-12-06 14:16:19.000 340 21205.56 32.74 42851.54 47811.48 2014-12-06 14:16:20.000 340 21205.59 32.71 42851.53 47811.51 2014-12-06 14:16:21.000 340 21205.63 32.68 42851.55 47811.49 2014-12-06 14:16:22.000 340 21205.68 32.64 42851.52 47811.55 2014-12-06 14:16:23.000 340 21205.71 32.62 42851.51 47811.55 2014-12-06 14:16:24.000 340 21205.76 32.60 42851.50 47811.56 2014-12-06 14:16:25.000 340 21205.74 32.59 42851.49 47811.56 2014-12-06 14:16:26.000 340 21205.70 32.59 42851.50 47811.56 2014-12-06 14:16:27.000 340 21205.67 32.57 42851.50 47811.54 2014-12-06 14:16:28.000 340 21205.63 32.56 42851.49 47811.51 2014-12-06 14:16:29.000 340 21205.62 32.53 42851.47 47811.49 2014-12-06 14:16:30.000 340 21205.61 32.52 42851.44 47811.47 2014-12-06 14:16:31.000 340 21205.58 32.52 42851.45 47811.44 2014-12-06 14:16:32.000 340 21205.64 32.51 42851.40 47811.45 2014-12-06 14:16:33.000 340 21205.71 32.53 42851.37 47811.45 2014-12-06 14:16:34.000 340 21205.76 32.55 42851.37 47811.44 2014-12-06 14:16:35.000 340 21205.75 32.59 42851.35 47811.45 2014-12-06 14:16:36.000 340 21205.70 32.65 42851.33 47811.45 2014-12-06 14:16:37.000 340 21205.66 32.70 42851.32 47811.42 2014-12-06 14:16:38.000 340 21205.59 32.71 42851.31 47811.36 2014-12-06 14:16:39.000 340 21205.47 32.71 42851.25 47811.32 2014-12-06 14:16:40.000 340 21205.34 32.69 42851.23 47811.23 2014-12-06 14:16:41.000 340 21205.23 32.62 42851.22 47811.16 2014-12-06 14:16:42.000 340 21205.14 32.54 42851.24 47811.10 2014-12-06 14:16:43.000 340 21205.09 32.46 42851.20 47811.05 2014-12-06 14:16:44.000 340 21205.11 32.40 42851.21 47811.02 2014-12-06 14:16:45.000 340 21205.19 32.38 42851.22 47811.02 2014-12-06 14:16:46.000 340 21205.30 32.37 42851.22 47811.06 2014-12-06 14:16:47.000 340 21205.38 32.40 42851.23 47811.10 2014-12-06 14:16:48.000 340 21205.42 32.45 42851.26 47811.14 2014-12-06 14:16:49.000 340 21205.45 32.50 42851.21 47811.20 2014-12-06 14:16:50.000 340 21205.46 32.56 42851.26 47811.20 2014-12-06 14:16:51.000 340 21205.41 32.60 42851.24 47811.20 2014-12-06 14:16:52.000 340 21205.38 32.60 42851.21 47811.18 2014-12-06 14:16:53.000 340 21205.31 32.62 42851.23 47811.14 2014-12-06 14:16:54.000 340 21205.25 32.61 42851.19 47811.11 2014-12-06 14:16:55.000 340 21205.20 32.61 42851.23 47811.10 2014-12-06 14:16:56.000 340 21205.18 32.60 42851.24 47811.06 2014-12-06 14:16:57.000 340 21205.21 32.65 42851.20 47811.09 2014-12-06 14:16:58.000 340 21205.22 32.71 42851.16 47811.06 2014-12-06 14:16:59.000 340 21205.26 32.75 42851.16 47811.04 2014-12-06 14:17:00.000 340 21205.31 32.75 42851.15 47811.07 2014-12-06 14:17:01.000 340 21205.36 32.74 42851.10 47811.03 2014-12-06 14:17:02.000 340 21205.41 32.75 42851.08 47811.06 2014-12-06 14:17:03.000 340 21205.42 32.73 42851.07 47811.07 2014-12-06 14:17:04.000 340 21205.40 32.72 42851.10 47811.07 2014-12-06 14:17:05.000 340 21205.36 32.72 42851.15 47811.08 2014-12-06 14:17:06.000 340 21205.33 32.70 42851.15 47811.08 2014-12-06 14:17:07.000 340 21205.31 32.69 42851.15 47811.07 2014-12-06 14:17:08.000 340 21205.24 32.69 42851.15 47811.06 2014-12-06 14:17:09.000 340 21205.22 32.72 42851.14 47811.06 2014-12-06 14:17:10.000 340 21205.20 32.75 42851.16 47811.03 2014-12-06 14:17:11.000 340 21205.17 32.74 42851.17 47811.06 2014-12-06 14:17:12.000 340 21205.20 32.70 42851.20 47811.05 2014-12-06 14:17:13.000 340 21205.22 32.66 42851.23 47811.07 2014-12-06 14:17:14.000 340 21205.23 32.66 42851.25 47811.12 2014-12-06 14:17:15.000 340 21205.22 32.68 42851.30 47811.14 2014-12-06 14:17:16.000 340 21205.19 32.75 42851.34 47811.16 2014-12-06 14:17:17.000 340 21205.22 32.79 42851.31 47811.17 2014-12-06 14:17:18.000 340 21205.23 32.83 42851.29 47811.15 2014-12-06 14:17:19.000 340 21205.20 32.84 42851.27 47811.14 2014-12-06 14:17:20.000 340 21205.17 32.82 42851.24 47811.11 2014-12-06 14:17:21.000 340 21205.12 32.80 42851.22 47811.09 2014-12-06 14:17:22.000 340 21205.12 32.80 42851.24 47811.05 2014-12-06 14:17:23.000 340 21205.13 32.77 42851.21 47811.05 2014-12-06 14:17:24.000 340 21205.12 32.76 42851.17 47811.05 2014-12-06 14:17:25.000 340 21205.13 32.75 42851.17 47811.02 2014-12-06 14:17:26.000 340 21205.10 32.74 42851.19 47811.02 2014-12-06 14:17:27.000 340 21205.13 32.75 42851.14 47811.01 2014-12-06 14:17:28.000 340 21205.21 32.77 42851.14 47811.00 2014-12-06 14:17:29.000 340 21205.26 32.80 42851.11 47811.00 2014-12-06 14:17:30.000 340 21205.31 32.84 42851.09 47811.06 2014-12-06 14:17:31.000 340 21205.32 32.87 42851.13 47811.02 2014-12-06 14:17:32.000 340 21205.33 32.92 42851.11 47811.06 2014-12-06 14:17:33.000 340 21205.29 32.93 42851.13 47811.02 2014-12-06 14:17:34.000 340 21205.23 32.97 42851.14 47811.05 2014-12-06 14:17:35.000 340 21205.17 33.02 42851.15 47811.00 2014-12-06 14:17:36.000 340 21205.15 33.09 42851.11 47810.97 2014-12-06 14:17:37.000 340 21205.13 33.13 42851.06 47810.93 2014-12-06 14:17:38.000 340 21205.13 33.13 42851.05 47810.91 2014-12-06 14:17:39.000 340 21205.10 33.14 42851.06 47810.88 2014-12-06 14:17:40.000 340 21205.13 33.13 42851.02 47810.92 2014-12-06 14:17:41.000 340 21205.15 33.15 42851.05 47810.90 2014-12-06 14:17:42.000 340 21205.19 33.14 42851.10 47810.93 2014-12-06 14:17:43.000 340 21205.23 33.13 42851.07 47810.94 2014-12-06 14:17:44.000 340 21205.23 33.16 42851.10 47810.94 2014-12-06 14:17:45.000 340 21205.24 33.18 42851.09 47810.97 2014-12-06 14:17:46.000 340 21205.22 33.20 42851.08 47810.95 2014-12-06 14:17:47.000 340 21205.17 33.20 42851.06 47810.94 2014-12-06 14:17:48.000 340 21205.19 33.19 42851.08 47810.96 2014-12-06 14:17:49.000 340 21205.16 33.17 42851.07 47810.96 2014-12-06 14:17:50.000 340 21205.15 33.17 42851.05 47810.95 2014-12-06 14:17:51.000 340 21205.16 33.15 42851.07 47810.93 2014-12-06 14:17:52.000 340 21205.23 33.14 42851.05 47810.92 2014-12-06 14:17:53.000 340 21205.26 33.17 42851.09 47810.95 2014-12-06 14:17:54.000 340 21205.30 33.18 42851.06 47810.97 2014-12-06 14:17:55.000 340 21205.37 33.19 42851.08 47810.97 2014-12-06 14:17:56.000 340 21205.39 33.18 42851.07 47810.99 2014-12-06 14:17:57.000 340 21205.43 33.22 42851.07 47811.03 2014-12-06 14:17:58.000 340 21205.44 33.24 42851.06 47811.05 2014-12-06 14:17:59.000 340 21205.41 33.22 42851.06 47811.06 2014-12-06 14:18:00.000 340 21205.38 33.24 42851.09 47811.06 2014-12-06 14:18:01.000 340 21205.31 33.25 42851.07 47811.01 2014-12-06 14:18:02.000 340 21205.24 33.19 42851.06 47810.99 2014-12-06 14:18:03.000 340 21205.21 33.14 42851.05 47810.97 2014-12-06 14:18:04.000 340 21205.20 33.10 42851.10 47810.95 2014-12-06 14:18:05.000 340 21205.21 33.08 42851.11 47810.98 2014-12-06 14:18:06.000 340 21205.28 33.07 42851.14 47811.00 2014-12-06 14:18:07.000 340 21205.35 33.07 42851.11 47811.04 2014-12-06 14:18:08.000 340 21205.39 33.09 42851.12 47811.06 2014-12-06 14:18:09.000 340 21205.42 33.14 42851.09 47811.06 2014-12-06 14:18:10.000 340 21205.43 33.16 42851.06 47811.05 2014-12-06 14:18:11.000 340 21205.42 33.16 42851.05 47811.06 2014-12-06 14:18:12.000 340 21205.40 33.14 42851.03 47811.00 2014-12-06 14:18:13.000 340 21205.36 33.12 42851.01 47811.00 2014-12-06 14:18:14.000 340 21205.37 33.09 42851.04 47810.99 2014-12-06 14:18:15.000 340 21205.41 33.03 42851.03 47810.99 2014-12-06 14:18:16.000 340 21205.44 33.05 42851.05 47810.99 2014-12-06 14:18:17.000 340 21205.43 33.03 42851.04 47811.04 2014-12-06 14:18:18.000 340 21205.48 33.01 42851.06 47811.02 2014-12-06 14:18:19.000 340 21205.50 32.97 42851.10 47811.03 2014-12-06 14:18:20.000 340 21205.51 32.94 42851.11 47811.08 2014-12-06 14:18:21.000 340 21205.51 32.91 42851.11 47811.08 2014-12-06 14:18:22.000 340 21205.50 32.89 42851.12 47811.10 2014-12-06 14:18:23.000 340 21205.55 32.84 42851.14 47811.11 2014-12-06 14:18:24.000 340 21205.61 32.83 42851.16 47811.16 2014-12-06 14:18:25.000 340 21205.61 32.84 42851.13 47811.16 2014-12-06 14:18:26.000 340 21205.66 32.84 42851.11 47811.18 2014-12-06 14:18:27.000 340 21205.69 32.82 42851.15 47811.20 2014-12-06 14:18:28.000 340 21205.68 32.80 42851.15 47811.21 2014-12-06 14:18:29.000 340 21205.63 32.83 42851.17 47811.21 2014-12-06 14:18:30.000 340 21205.65 32.81 42851.15 47811.20 2014-12-06 14:18:31.000 340 21205.63 32.84 42851.18 47811.18 2014-12-06 14:18:32.000 340 21205.60 32.92 42851.14 47811.22 2014-12-06 14:18:33.000 340 21205.58 32.98 42851.03 47811.17 2014-12-06 14:18:34.000 340 21205.62 33.00 42850.97 47811.11 2014-12-06 14:18:35.000 340 21205.65 33.03 42850.96 47811.07 2014-12-06 14:18:36.000 340 21205.68 33.05 42850.92 47811.06 2014-12-06 14:18:37.000 340 21205.72 33.07 42850.90 47811.03 2014-12-06 14:18:38.000 340 21205.73 33.07 42850.92 47811.02 2014-12-06 14:18:39.000 340 21205.69 33.07 42850.90 47811.02 2014-12-06 14:18:40.000 340 21205.66 33.05 42850.90 47811.02 2014-12-06 14:18:41.000 340 21205.64 33.05 42850.91 47810.98 2014-12-06 14:18:42.000 340 21205.62 33.05 42850.95 47810.99 2014-12-06 14:18:43.000 340 21205.57 33.03 42850.92 47810.98 2014-12-06 14:18:44.000 340 21205.58 33.01 42850.93 47810.97 2014-12-06 14:18:45.000 340 21205.63 33.02 42850.94 47811.00 2014-12-06 14:18:46.000 340 21205.69 33.00 42850.98 47811.02 2014-12-06 14:18:47.000 340 21205.71 32.99 42851.00 47811.06 2014-12-06 14:18:48.000 340 21205.73 33.00 42850.97 47811.07 2014-12-06 14:18:49.000 340 21205.74 33.01 42851.01 47811.09 2014-12-06 14:18:50.000 340 21205.79 33.02 42851.03 47811.14 2014-12-06 14:18:51.000 340 21205.89 32.97 42851.03 47811.12 2014-12-06 14:18:52.000 340 21205.93 32.88 42851.07 47811.23 2014-12-06 14:18:53.000 340 21205.97 32.84 42851.14 47811.27 2014-12-06 14:18:54.000 340 21205.99 32.82 42851.18 47811.35 2014-12-06 14:18:55.000 340 21206.00 32.81 42851.23 47811.39 2014-12-06 14:18:56.000 340 21206.00 32.77 42851.24 47811.41 2014-12-06 14:18:57.000 340 21205.99 32.73 42851.27 47811.44 2014-12-06 14:18:58.000 340 21206.01 32.72 42851.28 47811.49 2014-12-06 14:18:59.000 340 21206.07 32.70 42851.30 47811.50 2014-12-06 14:19:00.000 340 21206.10 32.70 42851.31 47811.52 2014-12-06 14:19:01.000 340 21206.13 32.66 42851.31 47811.54 2014-12-06 14:19:02.000 340 21206.12 32.66 42851.29 47811.55 2014-12-06 14:19:03.000 340 21206.14 32.65 42851.31 47811.55 2014-12-06 14:19:04.000 340 21206.13 32.64 42851.29 47811.54 2014-12-06 14:19:05.000 340 21206.10 32.66 42851.30 47811.53 2014-12-06 14:19:06.000 340 21206.10 32.70 42851.29 47811.53 2014-12-06 14:19:07.000 340 21206.05 32.81 42851.25 47811.53 2014-12-06 14:19:08.000 340 21205.97 32.89 42851.19 47811.43 2014-12-06 14:19:09.000 340 21205.92 32.92 42851.10 47811.36 2014-12-06 14:19:10.000 340 21205.90 32.89 42851.08 47811.30 2014-12-06 14:19:11.000 340 21205.92 32.84 42851.09 47811.26 2014-12-06 14:19:12.000 340 21205.94 32.80 42851.09 47811.28 2014-12-06 14:19:13.000 340 21205.98 32.79 42851.14 47811.31 2014-12-06 14:19:14.000 340 21205.96 32.81 42851.12 47811.34 2014-12-06 14:19:15.000 340 21205.92 32.89 42851.08 47811.34 2014-12-06 14:19:16.000 340 21205.94 32.93 42851.02 47811.28 2014-12-06 14:19:17.000 340 21205.97 32.94 42851.00 47811.28 2014-12-06 14:19:18.000 340 21206.00 32.92 42851.02 47811.24 2014-12-06 14:19:19.000 340 21206.04 32.87 42851.00 47811.26 2014-12-06 14:19:20.000 340 21206.04 32.85 42851.00 47811.29 2014-12-06 14:19:21.000 340 21206.06 32.84 42851.03 47811.26 2014-12-06 14:19:22.000 340 21206.03 32.82 42851.02 47811.30 2014-12-06 14:19:23.000 340 21206.06 32.82 42851.02 47811.29 2014-12-06 14:19:24.000 340 21206.10 32.82 42851.04 47811.30 2014-12-06 14:19:25.000 340 21206.08 32.81 42851.04 47811.30 2014-12-06 14:19:26.000 340 21206.09 32.78 42851.05 47811.32 2014-12-06 14:19:27.000 340 21206.15 32.76 42851.05 47811.32 2014-12-06 14:19:28.000 340 21206.18 32.76 42851.06 47811.37 2014-12-06 14:19:29.000 340 21206.23 32.74 42851.05 47811.36 2014-12-06 14:19:30.000 340 21206.24 32.68 42851.05 47811.38 2014-12-06 14:19:31.000 340 21206.23 32.67 42851.05 47811.42 2014-12-06 14:19:32.000 340 21206.24 32.67 42851.07 47811.42 2014-12-06 14:19:33.000 340 21206.27 32.63 42851.07 47811.43 2014-12-06 14:19:34.000 340 21206.28 32.59 42851.05 47811.42 2014-12-06 14:19:35.000 340 21206.30 32.56 42851.04 47811.44 2014-12-06 14:19:36.000 340 21206.30 32.53 42851.06 47811.43 2014-12-06 14:19:37.000 340 21206.31 32.47 42851.09 47811.46 2014-12-06 14:19:38.000 340 21206.29 32.45 42851.13 47811.46 2014-12-06 14:19:39.000 340 21206.34 32.42 42851.15 47811.48 2014-12-06 14:19:40.000 340 21206.34 32.41 42851.11 47811.50 2014-12-06 14:19:41.000 340 21206.37 32.43 42851.09 47811.51 2014-12-06 14:19:42.000 340 21206.36 32.41 42851.12 47811.50 2014-12-06 14:19:43.000 340 21206.34 32.40 42851.10 47811.50 2014-12-06 14:19:44.000 340 21206.35 32.37 42851.13 47811.52 2014-12-06 14:19:45.000 340 21206.33 32.33 42851.13 47811.51 2014-12-06 14:19:46.000 340 21206.29 32.32 42851.17 47811.52 2014-12-06 14:19:47.000 340 21206.29 32.30 42851.18 47811.54 2014-12-06 14:19:48.000 340 21206.31 32.26 42851.19 47811.55 2014-12-06 14:19:49.000 340 21206.31 32.24 42851.21 47811.57 2014-12-06 14:19:50.000 340 21206.33 32.23 42851.21 47811.59 2014-12-06 14:19:51.000 340 21206.37 32.23 42851.22 47811.60 2014-12-06 14:19:52.000 340 21206.40 32.20 42851.20 47811.63 2014-12-06 14:19:53.000 340 21206.40 32.20 42851.22 47811.66 2014-12-06 14:19:54.000 340 21206.37 32.19 42851.26 47811.66 2014-12-06 14:19:55.000 340 21206.37 32.19 42851.31 47811.67 2014-12-06 14:19:56.000 340 21206.37 32.21 42851.32 47811.68 2014-12-06 14:19:57.000 340 21206.35 32.20 42851.32 47811.68 2014-12-06 14:19:58.000 340 21206.37 32.20 42851.31 47811.69 2014-12-06 14:19:59.000 340 21206.35 32.17 42851.29 47811.68 2014-12-06 14:20:00.000 340 21206.36 32.16 42851.31 47811.66 2014-12-06 14:20:01.000 340 21206.35 32.14 42851.35 47811.66 2014-12-06 14:20:02.000 340 21206.36 32.12 42851.34 47811.66 2014-12-06 14:20:03.000 340 21206.35 32.11 42851.33 47811.69 2014-12-06 14:20:04.000 340 21206.35 32.11 42851.36 47811.66 2014-12-06 14:20:05.000 340 21206.36 32.10 42851.31 47811.66 2014-12-06 14:20:06.000 340 21206.34 32.10 42851.30 47811.68 2014-12-06 14:20:07.000 340 21206.35 32.07 42851.31 47811.69 2014-12-06 14:20:08.000 340 21206.35 32.07 42851.32 47811.69 2014-12-06 14:20:09.000 340 21206.36 32.04 42851.31 47811.67 2014-12-06 14:20:10.000 340 21206.38 32.03 42851.28 47811.69 2014-12-06 14:20:11.000 340 21206.38 32.03 42851.30 47811.68 2014-12-06 14:20:12.000 340 21206.36 32.02 42851.33 47811.70 2014-12-06 14:20:13.000 340 21206.34 32.00 42851.29 47811.66 2014-12-06 14:20:14.000 340 21206.34 31.97 42851.29 47811.67 2014-12-06 14:20:15.000 340 21206.36 31.95 42851.28 47811.67 2014-12-06 14:20:16.000 340 21206.35 31.96 42851.28 47811.65 2014-12-06 14:20:17.000 340 21206.35 31.93 42851.26 47811.64 2014-12-06 14:20:18.000 340 21206.39 31.92 42851.27 47811.65 2014-12-06 14:20:19.000 340 21206.42 31.89 42851.24 47811.66 2014-12-06 14:20:20.000 340 21206.42 31.90 42851.27 47811.67 2014-12-06 14:20:21.000 340 21206.41 31.91 42851.28 47811.63 2014-12-06 14:20:22.000 340 21206.40 31.94 42851.29 47811.67 2014-12-06 14:20:23.000 340 21206.39 31.96 42851.27 47811.64 2014-12-06 14:20:24.000 340 21206.34 32.01 42851.26 47811.64 2014-12-06 14:20:25.000 340 21206.26 32.07 42851.23 47811.60 2014-12-06 14:20:26.000 340 21206.20 32.12 42851.19 47811.56 2014-12-06 14:20:27.000 340 21206.15 32.13 42851.17 47811.48 2014-12-06 14:20:28.000 340 21206.12 32.14 42851.12 47811.46 2014-12-06 14:20:29.000 340 21206.10 32.17 42851.07 47811.41 2014-12-06 14:20:30.000 340 21206.08 32.22 42851.04 47811.38 2014-12-06 14:20:31.000 340 21206.10 32.29 42851.04 47811.34 2014-12-06 14:20:32.000 340 21206.08 32.28 42851.00 47811.33 2014-12-06 14:20:33.000 340 21206.07 32.34 42850.96 47811.29 2014-12-06 14:20:34.000 340 21206.01 32.40 42850.94 47811.24 2014-12-06 14:20:35.000 340 21205.99 32.45 42850.90 47811.22 2014-12-06 14:20:36.000 340 21205.96 32.45 42850.87 47811.16 2014-12-06 14:20:37.000 340 21205.96 32.46 42850.86 47811.14 2014-12-06 14:20:38.000 340 21205.97 32.44 42850.86 47811.11 2014-12-06 14:20:39.000 340 21206.01 32.44 42850.83 47811.08 2014-12-06 14:20:40.000 340 21206.02 32.43 42850.83 47811.08 2014-12-06 14:20:41.000 340 21206.05 32.40 42850.84 47811.09 2014-12-06 14:20:42.000 340 21206.12 32.34 42850.87 47811.12 2014-12-06 14:20:43.000 340 21206.15 32.26 42850.89 47811.17 2014-12-06 14:20:44.000 340 21206.20 32.20 42850.89 47811.19 2014-12-06 14:20:45.000 340 21206.23 32.19 42850.91 47811.25 2014-12-06 14:20:46.000 340 21206.26 32.21 42850.93 47811.31 2014-12-06 14:20:47.000 340 21206.27 32.20 42850.93 47811.33 2014-12-06 14:20:48.000 340 21206.24 32.23 42850.95 47811.31 2014-12-06 14:20:49.000 340 21206.24 32.28 42850.95 47811.31 2014-12-06 14:20:50.000 340 21206.27 32.36 42850.92 47811.31 2014-12-06 14:20:51.000 340 21206.31 32.37 42850.89 47811.30 2014-12-06 14:20:52.000 340 21206.36 32.33 42850.91 47811.27 2014-12-06 14:20:53.000 340 21206.39 32.26 42850.87 47811.32 2014-12-06 14:20:54.000 340 21206.38 32.17 42850.86 47811.34 2014-12-06 14:20:55.000 340 21206.32 32.12 42850.93 47811.37 2014-12-06 14:20:56.000 340 21206.26 32.10 42850.98 47811.35 2014-12-06 14:20:57.000 340 21206.24 32.10 42851.04 47811.35 2014-12-06 14:20:58.000 340 21206.23 32.12 42851.07 47811.35 2014-12-06 14:20:59.000 340 21206.21 32.12 42851.03 47811.39 2014-12-06 14:21:00.000 340 21206.20 32.13 42851.04 47811.37 2014-12-06 14:21:01.000 340 21206.18 32.12 42851.06 47811.40 2014-12-06 14:21:02.000 340 21206.18 32.11 42851.04 47811.39 2014-12-06 14:21:03.000 340 21206.23 32.09 42851.05 47811.41 2014-12-06 14:21:04.000 340 21206.24 32.04 42851.06 47811.40 2014-12-06 14:21:05.000 340 21206.24 32.03 42851.06 47811.39 2014-12-06 14:21:06.000 340 21206.23 32.02 42851.07 47811.42 2014-12-06 14:21:07.000 340 21206.26 31.97 42851.07 47811.44 2014-12-06 14:21:08.000 340 21206.29 31.97 42851.07 47811.43 2014-12-06 14:21:09.000 340 21206.30 31.95 42851.04 47811.46 2014-12-06 14:21:10.000 340 21206.28 31.94 42851.07 47811.45 2014-12-06 14:21:11.000 340 21206.30 31.94 42851.08 47811.47 2014-12-06 14:21:12.000 340 21206.31 31.93 42851.10 47811.47 2014-12-06 14:21:13.000 340 21206.33 31.91 42851.08 47811.47 2014-12-06 14:21:14.000 340 21206.35 31.92 42851.07 47811.48 2014-12-06 14:21:15.000 340 21206.36 31.89 42851.06 47811.47 2014-12-06 14:21:16.000 340 21206.40 31.84 42851.07 47811.49 2014-12-06 14:21:17.000 340 21206.43 31.79 42851.07 47811.49 2014-12-06 14:21:18.000 340 21206.42 31.73 42851.05 47811.54 2014-12-06 14:21:19.000 340 21206.44 31.70 42851.09 47811.53 2014-12-06 14:21:20.000 340 21206.46 31.64 42851.14 47811.55 2014-12-06 14:21:21.000 340 21206.44 31.60 42851.16 47811.57 2014-12-06 14:21:22.000 340 21206.43 31.59 42851.16 47811.58 2014-12-06 14:21:23.000 340 21206.45 31.58 42851.17 47811.60 2014-12-06 14:21:24.000 340 21206.45 31.56 42851.14 47811.63 2014-12-06 14:21:25.000 340 21206.48 31.56 42851.15 47811.64 2014-12-06 14:21:26.000 340 21206.45 31.57 42851.15 47811.61 2014-12-06 14:21:27.000 340 21206.44 31.56 42851.18 47811.64 2014-12-06 14:21:28.000 340 21206.45 31.56 42851.15 47811.62 2014-12-06 14:21:29.000 340 21206.45 31.53 42851.15 47811.62 2014-12-06 14:21:30.000 340 21206.45 31.55 42851.16 47811.62 2014-12-06 14:21:31.000 340 21206.38 31.54 42851.16 47811.61 2014-12-06 14:21:32.000 340 21206.37 31.53 42851.17 47811.60 2014-12-06 14:21:33.000 340 21206.35 31.51 42851.18 47811.56 2014-12-06 14:21:34.000 340 21206.34 31.48 42851.14 47811.55 2014-12-06 14:21:35.000 340 21206.34 31.43 42851.15 47811.54 2014-12-06 14:21:36.000 340 21206.37 31.38 42851.19 47811.52 2014-12-06 14:21:37.000 340 21206.42 31.33 42851.18 47811.55 2014-12-06 14:21:38.000 340 21206.45 31.33 42851.16 47811.59 2014-12-06 14:21:39.000 340 21206.49 31.28 42851.16 47811.61 2014-12-06 14:21:40.000 340 21206.51 31.26 42851.19 47811.62 2014-12-06 14:21:41.000 340 21206.50 31.25 42851.16 47811.62 2014-12-06 14:21:42.000 340 21206.50 31.24 42851.14 47811.63 2014-12-06 14:21:43.000 340 21206.51 31.22 42851.16 47811.63 2014-12-06 14:21:44.000 340 21206.52 31.20 42851.15 47811.62 2014-12-06 14:21:45.000 340 21206.51 31.19 42851.11 47811.61 2014-12-06 14:21:46.000 340 21206.52 31.14 42851.09 47811.60 2014-12-06 14:21:47.000 340 21206.51 31.10 42851.13 47811.61 2014-12-06 14:21:48.000 340 21206.56 31.08 42851.14 47811.65 2014-12-06 14:21:49.000 340 21206.59 31.06 42851.17 47811.63 2014-12-06 14:21:50.000 340 21206.63 31.04 42851.14 47811.64 2014-12-06 14:21:51.000 340 21206.69 31.02 42851.11 47811.67 2014-12-06 14:21:52.000 340 21206.70 31.00 42851.10 47811.68 2014-12-06 14:21:53.000 340 21206.69 31.01 42851.11 47811.67 2014-12-06 14:21:54.000 340 21206.70 31.06 42851.11 47811.69 2014-12-06 14:21:55.000 340 21206.62 31.25 42851.07 47811.66 2014-12-06 14:21:56.000 340 21206.56 31.41 42850.94 47811.58 2014-12-06 14:21:57.000 340 21206.55 31.49 42850.86 47811.47 2014-12-06 14:21:58.000 340 21206.56 31.47 42850.78 47811.34 2014-12-06 14:21:59.000 340 21206.61 31.42 42850.70 47811.29 2014-12-06 14:22:00.000 340 21206.65 31.40 42850.67 47811.25 2014-12-06 14:22:01.000 340 21206.70 31.36 42850.66 47811.24 2014-12-06 14:22:02.000 340 21206.78 31.28 42850.65 47811.28 2014-12-06 14:22:03.000 340 21206.84 31.24 42850.65 47811.28 2014-12-06 14:22:04.000 340 21206.88 31.20 42850.65 47811.31 2014-12-06 14:22:05.000 340 21206.92 31.17 42850.67 47811.36 2014-12-06 14:22:06.000 340 21206.94 31.14 42850.72 47811.37 2014-12-06 14:22:07.000 340 21206.97 31.12 42850.72 47811.40 2014-12-06 14:22:08.000 340 21206.98 31.09 42850.71 47811.42 2014-12-06 14:22:09.000 340 21206.96 31.05 42850.73 47811.41 2014-12-06 14:22:10.000 340 21207.02 30.99 42850.75 47811.46 2014-12-06 14:22:11.000 340 21207.08 30.92 42850.77 47811.48 2014-12-06 14:22:12.000 340 21207.13 30.87 42850.80 47811.50 2014-12-06 14:22:13.000 340 21207.21 30.74 42850.80 47811.54 2014-12-06 14:22:14.000 340 21207.31 30.55 42850.85 47811.58 2014-12-06 14:22:15.000 340 21207.42 30.40 42850.95 47811.72 2014-12-06 14:22:16.000 340 21207.49 30.34 42851.03 47811.86 2014-12-06 14:22:17.000 340 21207.50 30.27 42851.12 47811.94 2014-12-06 14:22:18.000 340 21207.49 30.24 42851.17 47812.03 2014-12-06 14:22:19.000 340 21207.49 30.22 42851.22 47812.09 2014-12-06 14:22:20.000 340 21207.45 30.21 42851.24 47812.09 2014-12-06 14:22:21.000 340 21207.37 30.22 42851.24 47812.08 2014-12-06 14:22:22.000 340 21207.32 30.23 42851.24 47812.09 2014-12-06 14:22:23.000 340 21207.25 30.24 42851.27 47812.08 2014-12-06 14:22:24.000 340 21207.17 30.28 42851.26 47812.03 2014-12-06 14:22:25.000 340 21207.13 30.33 42851.27 47812.02 2014-12-06 14:22:26.000 340 21207.10 30.36 42851.25 47812.00 2014-12-06 14:22:27.000 340 21207.08 30.43 42851.25 47811.97 2014-12-06 14:22:28.000 340 21207.08 30.48 42851.24 47811.96 2014-12-06 14:22:29.000 340 21207.06 30.55 42851.24 47811.93 2014-12-06 14:22:30.000 340 21207.07 30.61 42851.26 47811.95 2014-12-06 14:22:31.000 340 21207.07 30.67 42851.25 47811.94 2014-12-06 14:22:32.000 340 21207.10 30.72 42851.22 47811.91 2014-12-06 14:22:33.000 340 21207.06 30.74 42851.20 47811.94 2014-12-06 14:22:34.000 340 21207.06 30.73 42851.19 47811.91 2014-12-06 14:22:35.000 340 21207.06 30.71 42851.19 47811.88 2014-12-06 14:22:36.000 340 21207.08 30.71 42851.22 47811.92 2014-12-06 14:22:37.000 340 21207.12 30.74 42851.25 47811.94 2014-12-06 14:22:38.000 340 21207.13 30.77 42851.25 47811.94 2014-12-06 14:22:39.000 340 21207.11 30.83 42851.28 47811.97 2014-12-06 14:22:40.000 340 21207.14 30.87 42851.26 47811.98 2014-12-06 14:22:41.000 340 21207.18 30.91 42851.25 47811.99 2014-12-06 14:22:42.000 340 21207.18 30.95 42851.25 47811.98 2014-12-06 14:22:43.000 340 21207.15 30.99 42851.26 47811.99 2014-12-06 14:22:44.000 340 21207.16 31.04 42851.28 47812.01 2014-12-06 14:22:45.000 340 21207.14 31.09 42851.27 47811.99 2014-12-06 14:22:46.000 340 21207.12 31.14 42851.29 47811.99 2014-12-06 14:22:47.000 340 21207.06 31.19 42851.28 47811.99 2014-12-06 14:22:48.000 340 21207.02 31.21 42851.26 47811.95 2014-12-06 14:22:49.000 340 21207.00 31.22 42851.29 47811.92 2014-12-06 14:22:50.000 340 21206.97 31.26 42851.30 47811.92 2014-12-06 14:22:51.000 340 21206.92 31.31 42851.28 47811.89 2014-12-06 14:22:52.000 340 21206.89 31.34 42851.26 47811.88 2014-12-06 14:22:53.000 340 21206.84 31.38 42851.24 47811.86 2014-12-06 14:22:54.000 340 21206.80 31.47 42851.24 47811.84 2014-12-06 14:22:55.000 340 21206.79 31.50 42851.24 47811.82 2014-12-06 14:22:56.000 340 21206.80 31.50 42851.22 47811.81 2014-12-06 14:22:57.000 340 21206.82 31.51 42851.20 47811.81 2014-12-06 14:22:58.000 340 21206.80 31.53 42851.17 47811.78 2014-12-06 14:22:59.000 340 21206.78 31.58 42851.18 47811.73 2014-12-06 14:23:00.000 340 21206.77 31.66 42851.17 47811.74 2014-12-06 14:23:01.000 340 21206.74 31.71 42851.14 47811.73 2014-12-06 14:23:02.000 340 21206.69 31.73 42851.12 47811.69 2014-12-06 14:23:03.000 340 21206.61 31.75 42851.06 47811.65 2014-12-06 14:23:04.000 340 21206.58 31.81 42851.09 47811.66 2014-12-06 14:23:05.000 340 21206.58 31.83 42851.07 47811.59 2014-12-06 14:23:06.000 340 21206.61 31.83 42851.03 47811.55 2014-12-06 14:23:07.000 340 21206.62 31.87 42851.03 47811.55 2014-12-06 14:23:08.000 340 21206.62 31.87 42851.02 47811.55 2014-12-06 14:23:09.000 340 21206.64 31.87 42851.01 47811.57 2014-12-06 14:23:10.000 340 21206.64 31.90 42851.02 47811.59 2014-12-06 14:23:11.000 340 21206.61 31.94 42851.02 47811.56 2014-12-06 14:23:12.000 340 21206.59 31.98 42851.01 47811.53 2014-12-06 14:23:13.000 340 21206.55 32.00 42851.00 47811.54 2014-12-06 14:23:14.000 340 21206.55 32.01 42851.02 47811.54 2014-12-06 14:23:15.000 340 21206.52 32.01 42851.04 47811.51 2014-12-06 14:23:16.000 340 21206.52 32.00 42851.07 47811.52 2014-12-06 14:23:17.000 340 21206.52 31.98 42851.08 47811.52 2014-12-06 14:23:18.000 340 21206.52 31.99 42851.11 47811.53 2014-12-06 14:23:19.000 340 21206.48 32.00 42851.14 47811.52 2014-12-06 14:23:20.000 340 21206.49 31.97 42851.10 47811.55 2014-12-06 14:23:21.000 340 21206.53 31.95 42851.10 47811.57 2014-12-06 14:23:22.000 340 21206.53 31.94 42851.07 47811.57 2014-12-06 14:23:23.000 340 21206.53 31.96 42851.09 47811.56 2014-12-06 14:23:24.000 340 21206.53 31.98 42851.07 47811.58 2014-12-06 14:23:25.000 340 21206.53 31.99 42851.10 47811.56 2014-12-06 14:23:26.000 340 21206.52 31.99 42851.09 47811.57 2014-12-06 14:23:27.000 340 21206.53 31.96 42851.09 47811.57 2014-12-06 14:23:28.000 340 21206.52 31.95 42851.10 47811.55 2014-12-06 14:23:29.000 340 21206.53 31.92 42851.08 47811.56 2014-12-06 14:23:30.000 340 21206.53 31.88 42851.07 47811.55 2014-12-06 14:23:31.000 340 21206.52 31.86 42851.09 47811.54 2014-12-06 14:23:32.000 340 21206.48 31.84 42851.07 47811.54 2014-12-06 14:23:33.000 340 21206.48 31.82 42851.08 47811.56 2014-12-06 14:23:34.000 340 21206.49 31.81 42851.07 47811.53 2014-12-06 14:23:35.000 340 21206.49 31.79 42851.10 47811.54 2014-12-06 14:23:36.000 340 21206.45 31.77 42851.07 47811.53 2014-12-06 14:23:37.000 340 21206.46 31.75 42851.09 47811.49 2014-12-06 14:23:38.000 340 21206.42 31.71 42851.08 47811.50 2014-12-06 14:23:39.000 340 21206.44 31.67 42851.07 47811.47 2014-12-06 14:23:40.000 340 21206.48 31.63 42851.10 47811.49 2014-12-06 14:23:41.000 340 21206.49 31.59 42851.15 47811.50 2014-12-06 14:23:42.000 340 21206.51 31.57 42851.15 47811.52 2014-12-06 14:23:43.000 340 21206.50 31.54 42851.15 47811.57 2014-12-06 14:23:44.000 340 21206.46 31.53 42851.16 47811.56 2014-12-06 14:23:45.000 340 21206.42 31.54 42851.18 47811.58 2014-12-06 14:23:46.000 340 21206.38 31.57 42851.23 47811.56 2014-12-06 14:23:47.000 340 21206.36 31.57 42851.24 47811.53 2014-12-06 14:23:48.000 340 21206.32 31.54 42851.25 47811.55 2014-12-06 14:23:49.000 340 21206.31 31.54 42851.26 47811.53 2014-12-06 14:23:50.000 340 21206.29 31.50 42851.32 47811.56 2014-12-06 14:23:51.000 340 21206.27 31.48 42851.35 47811.59 2014-12-06 14:23:52.000 340 21206.27 31.50 42851.35 47811.59 2014-12-06 14:23:53.000 340 21206.24 31.52 42851.35 47811.59 2014-12-06 14:23:54.000 340 21206.18 31.57 42851.35 47811.62 2014-12-06 14:23:55.000 340 21206.12 31.59 42851.36 47811.57 2014-12-06 14:23:56.000 340 21206.13 31.62 42851.37 47811.58 2014-12-06 14:23:57.000 340 21206.09 31.62 42851.41 47811.58 2014-12-06 14:23:58.000 340 21206.08 31.63 42851.44 47811.57 2014-12-06 14:23:59.000 340 21206.09 31.61 42851.43 47811.58 2014-12-06 14:24:00.000 340 21206.09 31.61 42851.46 47811.59 2014-12-06 14:24:01.000 340 21206.09 31.61 42851.45 47811.59 2014-12-06 14:24:02.000 340 21206.08 31.56 42851.46 47811.60 2014-12-06 14:24:03.000 340 21206.10 31.51 42851.47 47811.63 2014-12-06 14:24:04.000 340 21206.16 31.43 42851.50 47811.66 2014-12-06 14:24:05.000 340 21206.24 31.34 42851.54 47811.70 2014-12-06 14:24:06.000 340 21206.38 31.28 42851.55 47811.78 2014-12-06 14:24:07.000 340 21206.51 31.25 42851.57 47811.84 2014-12-06 14:24:08.000 340 21206.55 31.27 42851.57 47811.91 2014-12-06 14:24:09.000 340 21206.60 31.28 42851.56 47811.91 2014-12-06 14:24:10.000 340 21206.63 31.26 42851.53 47811.93 2014-12-06 14:24:11.000 340 21206.65 31.22 42851.51 47811.91 2014-12-06 14:24:12.000 340 21206.64 31.16 42851.48 47811.93 2014-12-06 14:24:13.000 340 21206.66 31.11 42851.47 47811.90 2014-12-06 14:24:14.000 340 21206.72 31.07 42851.46 47811.90 2014-12-06 14:24:15.000 340 21206.75 31.01 42851.47 47811.91 2014-12-06 14:24:16.000 340 21206.80 30.94 42851.45 47811.94 2014-12-06 14:24:17.000 340 21206.80 30.86 42851.49 47811.98 2014-12-06 14:24:18.000 340 21206.78 30.82 42851.49 47811.95 2014-12-06 14:24:19.000 340 21206.76 30.74 42851.50 47811.98 2014-12-06 14:24:20.000 340 21206.73 30.66 42851.53 47811.96 2014-12-06 14:24:21.000 340 21206.76 30.61 42851.53 47812.00 2014-12-06 14:24:22.000 340 21206.80 30.58 42851.49 47812.00 2014-12-06 14:24:23.000 340 21206.85 30.56 42851.52 47812.02 2014-12-06 14:24:24.000 340 21206.90 30.57 42851.52 47812.06 2014-12-06 14:24:25.000 340 21206.87 30.55 42851.52 47812.04 2014-12-06 14:24:26.000 340 21206.80 30.49 42851.54 47812.05 2014-12-06 14:24:27.000 340 21206.74 30.47 42851.54 47812.01 2014-12-06 14:24:28.000 340 21206.71 30.43 42851.54 47811.98 2014-12-06 14:24:29.000 340 21206.64 30.43 42851.46 47811.96 2014-12-06 14:24:30.000 340 21206.57 30.43 42851.45 47811.93 2014-12-06 14:24:31.000 340 21206.52 30.45 42851.46 47811.91 2014-12-06 14:24:32.000 340 21206.49 30.41 42851.42 47811.87 2014-12-06 14:24:33.000 340 21206.44 30.37 42851.46 47811.84 2014-12-06 14:24:34.000 340 21206.37 30.31 42851.45 47811.83 2014-12-06 14:24:35.000 340 21206.34 30.26 42851.42 47811.80 2014-12-06 14:24:36.000 340 21206.37 30.23 42851.43 47811.77 2014-12-06 14:24:37.000 340 21206.45 30.24 42851.43 47811.81 2014-12-06 14:24:38.000 340 21206.53 30.27 42851.43 47811.83 2014-12-06 14:24:39.000 340 21206.58 30.32 42851.43 47811.87 2014-12-06 14:24:40.000 340 21206.55 30.33 42851.44 47811.89 2014-12-06 14:24:41.000 340 21206.50 30.30 42851.46 47811.89 2014-12-06 14:24:42.000 340 21206.42 30.29 42851.45 47811.85 2014-12-06 14:24:43.000 340 21206.34 30.29 42851.47 47811.84 2014-12-06 14:24:44.000 340 21206.29 30.31 42851.47 47811.83 2014-12-06 14:24:45.000 340 21206.31 30.33 42851.47 47811.81 2014-12-06 14:24:46.000 340 21206.33 30.35 42851.47 47811.82 2014-12-06 14:24:47.000 340 21206.31 30.39 42851.45 47811.82 2014-12-06 14:24:48.000 340 21206.36 30.42 42851.42 47811.83 2014-12-06 14:24:49.000 340 21206.40 30.40 42851.43 47811.83 2014-12-06 14:24:50.000 340 21206.46 30.40 42851.45 47811.85 2014-12-06 14:24:51.000 340 21206.49 30.44 42851.45 47811.88 2014-12-06 14:24:52.000 340 21206.53 30.43 42851.50 47811.89 2014-12-06 14:24:53.000 340 21206.52 30.41 42851.46 47811.91 2014-12-06 14:24:54.000 340 21206.53 30.36 42851.45 47811.93 2014-12-06 14:24:55.000 340 21206.58 30.34 42851.47 47811.93 2014-12-06 14:24:56.000 340 21206.66 30.36 42851.45 47811.94 2014-12-06 14:24:57.000 340 21206.75 30.39 42851.44 47811.98 2014-12-06 14:24:58.000 340 21206.85 30.40 42851.41 47811.98 2014-12-06 14:24:59.000 340 21206.93 30.35 42851.42 47812.02 2014-12-06 14:25:00.000 340 21206.93 30.34 42851.41 47812.02 2014-12-06 14:25:01.000 340 21206.93 30.34 42851.41 47812.03 2014-12-06 14:25:02.000 340 21206.95 30.33 42851.40 47812.01 2014-12-06 14:25:03.000 340 21206.99 30.36 42851.39 47812.03 2014-12-06 14:25:04.000 340 21207.05 30.38 42851.39 47812.05 2014-12-06 14:25:05.000 340 21207.13 30.39 42851.37 47812.04 2014-12-06 14:25:06.000 340 21207.17 30.42 42851.35 47812.08 2014-12-06 14:25:07.000 340 21207.19 30.49 42851.29 47812.05 2014-12-06 14:25:08.000 340 21207.18 30.49 42851.31 47812.10 2014-12-06 14:25:09.000 340 21207.19 30.46 42851.32 47812.06 2014-12-06 14:25:10.000 340 21207.13 30.44 42851.31 47812.06 2014-12-06 14:25:11.000 340 21207.11 30.46 42851.34 47812.06 2014-12-06 14:25:12.000 340 21207.10 30.48 42851.35 47812.06 2014-12-06 14:25:13.000 340 21207.10 30.48 42851.35 47812.07 2014-12-06 14:25:14.000 340 21207.12 30.49 42851.33 47812.05 2014-12-06 14:25:15.000 340 21207.14 30.50 42851.33 47812.05 2014-12-06 14:25:16.000 340 21207.18 30.53 42851.31 47812.05 2014-12-06 14:25:17.000 340 21207.21 30.59 42851.31 47812.06 2014-12-06 14:25:18.000 340 21207.23 30.59 42851.28 47812.06 2014-12-06 14:25:19.000 340 21207.28 30.59 42851.28 47812.07 2014-12-06 14:25:20.000 340 21207.29 30.61 42851.26 47812.05 2014-12-06 14:25:21.000 340 21207.32 30.63 42851.23 47812.08 2014-12-06 14:25:22.000 340 21207.37 30.68 42851.22 47812.06 2014-12-06 14:25:23.000 340 21207.42 30.65 42851.23 47812.09 2014-12-06 14:25:24.000 340 21207.46 30.63 42851.22 47812.08 2014-12-06 14:25:25.000 340 21207.47 30.62 42851.17 47812.09 2014-12-06 14:25:26.000 340 21207.51 30.58 42851.20 47812.09 2014-12-06 14:25:27.000 340 21207.57 30.60 42851.18 47812.13 2014-12-06 14:25:28.000 340 21207.64 30.63 42851.19 47812.13 2014-12-06 14:25:29.000 340 21207.70 30.70 42851.18 47812.15 2014-12-06 14:25:30.000 340 21207.76 30.70 42851.14 47812.15 2014-12-06 14:25:31.000 340 21207.77 30.69 42851.12 47812.18 2014-12-06 14:25:32.000 340 21207.75 30.67 42851.18 47812.16 2014-12-06 14:25:33.000 340 21207.82 30.56 42851.24 47812.20 2014-12-06 14:25:34.000 340 21207.87 30.54 42851.28 47812.26 2014-12-06 14:25:35.000 340 21207.86 30.52 42851.33 47812.33 2014-12-06 14:25:36.000 340 21207.87 30.53 42851.37 47812.37 2014-12-06 14:25:37.000 340 21207.86 30.52 42851.40 47812.44 2014-12-06 14:25:38.000 340 21207.87 30.56 42851.42 47812.47 2014-12-06 14:25:39.000 340 21207.84 30.57 42851.46 47812.48 2014-12-06 14:25:40.000 340 21207.82 30.56 42851.47 47812.48 2014-12-06 14:25:41.000 340 21207.83 30.55 42851.46 47812.49 2014-12-06 14:25:42.000 340 21207.83 30.54 42851.49 47812.50 2014-12-06 14:25:43.000 340 21207.89 30.54 42851.50 47812.51 2014-12-06 14:25:44.000 340 21207.94 30.55 42851.49 47812.50 2014-12-06 14:25:45.000 340 21207.94 30.60 42851.45 47812.54 2014-12-06 14:25:46.000 340 21207.93 30.60 42851.49 47812.55 2014-12-06 14:25:47.000 340 21207.94 30.62 42851.50 47812.54 2014-12-06 14:25:48.000 340 21207.95 30.63 42851.50 47812.55 2014-12-06 14:25:49.000 340 21207.95 30.65 42851.47 47812.53 2014-12-06 14:25:50.000 340 21207.98 30.66 42851.48 47812.55 2014-12-06 14:25:51.000 340 21207.99 30.66 42851.51 47812.53 2014-12-06 14:25:52.000 340 21207.96 30.66 42851.50 47812.56 2014-12-06 14:25:53.000 340 21207.98 30.68 42851.48 47812.54 2014-12-06 14:25:54.000 340 21207.99 30.71 42851.44 47812.55 2014-12-06 14:25:55.000 340 21207.95 30.79 42851.42 47812.53 2014-12-06 14:25:56.000 340 21207.97 30.84 42851.38 47812.51 2014-12-06 14:25:57.000 340 21207.98 30.87 42851.33 47812.44 2014-12-06 14:25:58.000 340 21207.98 30.89 42851.28 47812.43 2014-12-06 14:25:59.000 340 21208.03 30.90 42851.25 47812.41 2014-12-06 14:26:00.000 340 21208.00 30.89 42851.23 47812.38 2014-12-06 14:26:01.000 340 21207.97 30.88 42851.24 47812.36 2014-12-06 14:26:02.000 340 21207.95 30.87 42851.25 47812.35 2014-12-06 14:26:03.000 340 21207.96 30.88 42851.25 47812.35 2014-12-06 14:26:04.000 340 21207.94 30.91 42851.26 47812.37 2014-12-06 14:26:05.000 340 21207.94 30.91 42851.28 47812.36 2014-12-06 14:26:06.000 340 21207.91 30.97 42851.29 47812.38 2014-12-06 14:26:07.000 340 21207.89 31.02 42851.24 47812.34 2014-12-06 14:26:08.000 340 21207.82 31.03 42851.20 47812.30 2014-12-06 14:26:09.000 340 21207.78 31.06 42851.20 47812.27 2014-12-06 14:26:10.000 340 21207.78 31.07 42851.18 47812.24 2014-12-06 14:26:11.000 340 21207.76 31.06 42851.16 47812.23 2014-12-06 14:26:12.000 340 21207.90 30.99 42851.19 47812.21 2014-12-06 14:26:13.000 340 21208.10 30.80 42851.27 47812.27 2014-12-06 14:26:14.000 340 21208.31 30.64 42851.38 47812.43 2014-12-06 14:26:15.000 340 21208.44 30.55 42851.47 47812.62 2014-12-06 14:26:16.000 340 21208.34 30.61 42851.52 47812.76 2014-12-06 14:26:17.000 340 21208.17 30.78 42851.50 47812.74 2014-12-06 14:26:18.000 340 21208.07 30.87 42851.43 47812.64 2014-12-06 14:26:19.000 340 21207.98 30.89 42851.40 47812.55 2014-12-06 14:26:20.000 340 21207.90 30.89 42851.39 47812.49 2014-12-06 14:26:21.000 340 21207.83 30.91 42851.41 47812.44 2014-12-06 14:26:22.000 340 21207.83 30.91 42851.40 47812.42 2014-12-06 14:26:23.000 340 21207.85 30.94 42851.33 47812.41 2014-12-06 14:26:24.000 340 21207.86 30.99 42851.35 47812.38 2014-12-06 14:26:25.000 340 21207.83 31.00 42851.34 47812.38 2014-12-06 14:26:26.000 340 21207.78 31.00 42851.32 47812.34 2014-12-06 14:26:27.000 340 21207.75 30.98 42851.32 47812.32 2014-12-06 14:26:28.000 340 21207.72 30.98 42851.28 47812.30 2014-12-06 14:26:29.000 340 21207.72 30.97 42851.28 47812.28 2014-12-06 14:26:30.000 340 21207.72 30.92 42851.30 47812.27 2014-12-06 14:26:31.000 340 21207.70 30.91 42851.32 47812.27 2014-12-06 14:26:32.000 340 21207.64 30.88 42851.35 47812.30 2014-12-06 14:26:33.000 340 21207.61 30.85 42851.36 47812.27 2014-12-06 14:26:34.000 340 21207.60 30.87 42851.38 47812.30 2014-12-06 14:26:35.000 340 21207.62 30.87 42851.40 47812.30 2014-12-06 14:26:36.000 340 21207.61 30.84 42851.42 47812.32 2014-12-06 14:26:37.000 340 21207.57 30.83 42851.41 47812.28 2014-12-06 14:26:38.000 340 21207.50 30.82 42851.40 47812.30 2014-12-06 14:26:39.000 340 21207.48 30.76 42851.38 47812.26 2014-12-06 14:26:40.000 340 21207.46 30.74 42851.36 47812.24 2014-12-06 14:26:41.000 340 21207.48 30.73 42851.38 47812.24 2014-12-06 14:26:42.000 340 21207.52 30.67 42851.36 47812.25 2014-12-06 14:26:43.000 340 21207.58 30.65 42851.35 47812.26 2014-12-06 14:26:44.000 340 21207.65 30.59 42851.34 47812.26 2014-12-06 14:26:45.000 340 21207.64 30.58 42851.34 47812.31 2014-12-06 14:26:46.000 340 21207.64 30.56 42851.32 47812.29 2014-12-06 14:26:47.000 340 21207.56 30.60 42851.30 47812.29 2014-12-06 14:26:48.000 340 21207.53 30.66 42851.27 47812.23 2014-12-06 14:26:49.000 340 21207.45 30.69 42851.23 47812.20 2014-12-06 14:26:50.000 340 21207.44 30.69 42851.21 47812.11 2014-12-06 14:26:51.000 340 21207.39 30.67 42851.19 47812.08 2014-12-06 14:26:52.000 340 21207.38 30.65 42851.17 47812.04 2014-12-06 14:26:53.000 340 21207.40 30.61 42851.18 47812.02 2014-12-06 14:26:54.000 340 21207.41 30.57 42851.18 47812.00 2014-12-06 14:26:55.000 340 21207.41 30.53 42851.17 47812.00 2014-12-06 14:26:56.000 340 21207.41 30.54 42851.14 47812.02 2014-12-06 14:26:57.000 340 21207.41 30.56 42851.17 47812.02 2014-12-06 14:26:58.000 340 21207.43 30.56 42851.14 47812.04 2014-12-06 14:26:59.000 340 21207.42 30.55 42851.17 47812.05 2014-12-06 14:27:00.000 340 21207.40 30.56 42851.17 47812.01 2014-12-06 14:27:01.000 340 21207.37 30.57 42851.15 47812.04 2014-12-06 14:27:02.000 340 21207.34 30.56 42851.20 47812.01 2014-12-06 14:27:03.000 340 21207.29 30.59 42851.20 47812.01 2014-12-06 14:27:04.000 340 21207.24 30.61 42851.19 47811.99 2014-12-06 14:27:05.000 340 21207.20 30.62 42851.18 47811.99 2014-12-06 14:27:06.000 340 21207.18 30.65 42851.20 47811.96 2014-12-06 14:27:07.000 340 21207.17 30.69 42851.20 47811.98 2014-12-06 14:27:08.000 340 21207.14 30.74 42851.16 47811.96 2014-12-06 14:27:09.000 340 21207.13 30.72 42851.15 47811.94 2014-12-06 14:27:10.000 340 21207.08 30.79 42851.18 47811.93 2014-12-06 14:27:11.000 340 21207.08 30.83 42851.17 47811.91 2014-12-06 14:27:12.000 340 21207.08 30.80 42851.22 47811.90 2014-12-06 14:27:13.000 340 21207.03 30.76 42851.22 47811.91 2014-12-06 14:27:14.000 340 21206.98 30.83 42851.23 47811.94 2014-12-06 14:27:15.000 340 21206.94 30.93 42851.24 47811.92 2014-12-06 14:27:16.000 340 21206.93 31.03 42851.23 47811.91 2014-12-06 14:27:17.000 340 21206.92 31.08 42851.22 47811.89 2014-12-06 14:27:18.000 340 21206.94 31.10 42851.18 47811.84 2014-12-06 14:27:19.000 340 21206.91 31.13 42851.16 47811.84 2014-12-06 14:27:20.000 340 21206.90 31.13 42851.15 47811.81 2014-12-06 14:27:21.000 340 21206.91 31.13 42851.13 47811.80 2014-12-06 14:27:22.000 340 21206.90 31.15 42851.17 47811.79 2014-12-06 14:27:23.000 340 21206.89 31.17 42851.17 47811.78 2014-12-06 14:27:24.000 340 21206.92 31.14 42851.16 47811.78 2014-12-06 14:27:25.000 340 21207.09 31.00 42851.23 47811.79 2014-12-06 14:27:26.000 340 21207.25 31.00 42851.28 47811.95 2014-12-06 14:27:27.000 340 21207.37 31.09 42851.32 47812.08 2014-12-06 14:27:28.000 340 21207.47 31.19 42851.31 47812.16 2014-12-06 14:27:29.000 340 21207.51 31.20 42851.23 47812.15 2014-12-06 14:27:30.000 340 21207.47 31.28 42851.22 47812.15 2014-12-06 14:27:31.000 340 21207.31 31.42 42851.16 47812.11 2014-12-06 14:27:32.000 340 21207.17 31.53 42851.08 47811.95 2014-12-06 14:27:33.000 340 21207.02 31.60 42850.98 47811.80 2014-12-06 14:27:34.000 340 21206.96 31.61 42850.95 47811.67 2014-12-06 14:27:35.000 340 21206.89 31.59 42850.93 47811.61 2014-12-06 14:27:36.000 340 21206.86 31.56 42850.89 47811.55 2014-12-06 14:27:37.000 340 21206.80 31.50 42850.89 47811.54 2014-12-06 14:27:38.000 340 21206.78 31.44 42850.95 47811.53 2014-12-06 14:27:39.000 340 21206.80 31.34 42850.97 47811.55 2014-12-06 14:27:40.000 340 21206.80 31.22 42851.01 47811.60 2014-12-06 14:27:41.000 340 21206.86 31.14 42851.07 47811.64 2014-12-06 14:27:42.000 340 21206.86 31.09 42851.10 47811.71 2014-12-06 14:27:43.000 340 21206.86 31.08 42851.14 47811.75 2014-12-06 14:27:44.000 340 21206.85 31.05 42851.20 47811.77 2014-12-06 14:27:45.000 340 21206.84 31.05 42851.24 47811.80 2014-12-06 14:27:46.000 340 21206.83 31.01 42851.29 47811.84 2014-12-06 14:27:47.000 340 21206.77 31.02 42851.28 47811.83 2014-12-06 14:27:48.000 340 21206.71 31.03 42851.28 47811.83 2014-12-06 14:27:49.000 340 21206.67 31.01 42851.31 47811.83 2014-12-06 14:27:50.000 340 21206.64 30.96 42851.37 47811.84 2014-12-06 14:27:51.000 340 21206.60 30.95 42851.35 47811.84 2014-12-06 14:27:52.000 340 21206.57 30.96 42851.38 47811.84 2014-12-06 14:27:53.000 340 21206.55 30.95 42851.45 47811.88 2014-12-06 14:27:54.000 340 21206.55 30.93 42851.45 47811.87 2014-12-06 14:27:55.000 340 21206.51 30.96 42851.43 47811.86 2014-12-06 14:27:56.000 340 21206.44 31.02 42851.48 47811.86 2014-12-06 14:27:57.000 340 21206.41 31.08 42851.43 47811.83 2014-12-06 14:27:58.000 340 21206.35 31.16 42851.38 47811.78 2014-12-06 14:27:59.000 340 21206.27 31.19 42851.35 47811.76 2014-12-06 14:28:00.000 340 21206.24 31.21 42851.29 47811.67 2014-12-06 14:28:01.000 340 21206.21 31.23 42851.30 47811.63 2014-12-06 14:28:02.000 340 21206.23 31.20 42851.25 47811.58 2014-12-06 14:28:03.000 340 21206.20 31.17 42851.27 47811.55 2014-12-06 14:28:04.000 340 21206.15 31.13 42851.25 47811.55 2014-12-06 14:28:05.000 340 21206.15 31.09 42851.25 47811.52 2014-12-06 14:28:06.000 340 21206.13 31.02 42851.29 47811.54 2014-12-06 14:28:07.000 340 21206.12 30.96 42851.35 47811.56 2014-12-06 14:28:08.000 340 21206.08 30.91 42851.37 47811.60 2014-12-06 14:28:09.000 340 21206.06 30.93 42851.34 47811.59 2014-12-06 14:28:10.000 340 21206.06 30.94 42851.34 47811.58 2014-12-06 14:28:11.000 340 21206.03 30.91 42851.36 47811.59 2014-12-06 14:28:12.000 340 21206.01 30.88 42851.37 47811.57 2014-12-06 14:28:13.000 340 21205.98 30.92 42851.37 47811.56 2014-12-06 14:28:14.000 340 21205.94 30.96 42851.35 47811.56 2014-12-06 14:28:15.000 340 21205.92 30.99 42851.30 47811.54 2014-12-06 14:28:16.000 340 21205.89 30.97 42851.30 47811.48 2014-12-06 14:28:17.000 340 21205.85 30.94 42851.26 47811.47 2014-12-06 14:28:18.000 340 21205.76 30.98 42851.24 47811.40 2014-12-06 14:28:19.000 340 21205.69 31.03 42851.24 47811.38 2014-12-06 14:28:20.000 340 21205.68 31.09 42851.21 47811.30 2014-12-06 14:28:21.000 340 21205.60 31.12 42851.17 47811.25 2014-12-06 14:28:22.000 340 21205.54 31.12 42851.11 47811.22 2014-12-06 14:28:23.000 340 21205.49 31.13 42851.09 47811.17 2014-12-06 14:28:24.000 340 21205.40 31.14 42851.10 47811.09 2014-12-06 14:28:25.000 340 21205.35 31.16 42851.05 47811.06 2014-12-06 14:28:26.000 340 21205.32 31.18 42851.02 47811.01 2014-12-06 14:28:27.000 340 21205.29 31.21 42850.99 47810.98 2014-12-06 14:28:28.000 340 21205.34 31.18 42850.99 47810.97 2014-12-06 14:28:29.000 340 21205.34 31.13 42851.00 47810.97 2014-12-06 14:28:30.000 340 21205.38 31.09 42851.01 47810.97 2014-12-06 14:28:31.000 340 21205.38 31.07 42851.05 47810.99 2014-12-06 14:28:32.000 340 21205.39 31.04 42851.10 47811.00 2014-12-06 14:28:33.000 340 21205.37 31.04 42851.08 47811.04 2014-12-06 14:28:34.000 340 21205.36 31.10 42851.05 47811.01 2014-12-06 14:28:35.000 340 21205.38 31.21 42851.00 47811.01 2014-12-06 14:28:36.000 340 21205.36 31.29 42850.95 47810.97 2014-12-06 14:28:37.000 340 21205.38 31.30 42850.88 47810.89 2014-12-06 14:28:38.000 340 21205.37 31.27 42850.85 47810.88 2014-12-06 14:28:39.000 340 21205.37 31.26 42850.81 47810.85 2014-12-06 14:28:40.000 340 21205.37 31.19 42850.79 47810.81 2014-12-06 14:28:41.000 340 21205.33 31.13 42850.81 47810.80 2014-12-06 14:28:42.000 340 21205.34 31.08 42850.82 47810.78 2014-12-06 14:28:43.000 340 21205.34 31.02 42850.84 47810.81 2014-12-06 14:28:44.000 340 21205.33 31.00 42850.87 47810.82 2014-12-06 14:28:45.000 340 21205.34 30.99 42850.90 47810.83 2014-12-06 14:28:46.000 340 21205.38 30.95 42850.87 47810.83 2014-12-06 14:28:47.000 340 21205.42 30.95 42850.91 47810.89 2014-12-06 14:28:48.000 340 21205.45 30.95 42850.91 47810.91 2014-12-06 14:28:49.000 340 21205.45 30.96 42850.90 47810.93 2014-12-06 14:28:50.000 340 21205.47 30.96 42850.91 47810.96 2014-12-06 14:28:51.000 340 21205.45 30.95 42850.95 47810.95 2014-12-06 14:28:52.000 340 21205.39 30.96 42850.94 47810.96 2014-12-06 14:28:53.000 340 21205.37 30.95 42850.95 47810.93 2014-12-06 14:28:54.000 340 21205.36 30.96 42850.97 47810.91 2014-12-06 14:28:55.000 340 21205.36 30.93 42850.94 47810.93 2014-12-06 14:28:56.000 340 21205.33 30.89 42850.94 47810.89 2014-12-06 14:28:57.000 340 21205.37 30.86 42850.96 47810.94 2014-12-06 14:28:58.000 340 21205.43 30.84 42850.97 47810.99 2014-12-06 14:28:59.000 340 21205.45 30.81 42850.99 47811.02 2014-12-06 14:29:00.000 340 21205.46 30.82 42851.03 47811.04 2014-12-06 14:29:01.000 340 21205.44 30.83 42851.03 47811.09 2014-12-06 14:29:02.000 340 21205.41 30.85 42851.06 47811.09 2014-12-06 14:29:03.000 340 21205.37 30.84 42851.09 47811.06 2014-12-06 14:29:04.000 340 21205.34 30.83 42851.11 47811.05 2014-12-06 14:29:05.000 340 21205.31 30.80 42851.10 47811.04 2014-12-06 14:29:06.000 340 21205.27 30.77 42851.10 47811.04 2014-12-06 14:29:07.000 340 21205.27 30.70 42851.16 47811.06 2014-12-06 14:29:08.000 340 21205.28 30.64 42851.20 47811.11 2014-12-06 14:29:09.000 340 21205.32 30.62 42851.25 47811.12 2014-12-06 14:29:10.000 340 21205.36 30.60 42851.27 47811.16 2014-12-06 14:29:11.000 340 21205.44 30.59 42851.27 47811.20 2014-12-06 14:29:12.000 340 21205.48 30.56 42851.30 47811.27 2014-12-06 14:29:13.000 340 21205.54 30.53 42851.32 47811.33 2014-12-06 14:29:14.000 340 21205.52 30.51 42851.35 47811.35 2014-12-06 14:29:15.000 340 21205.46 30.46 42851.37 47811.35 2014-12-06 14:29:16.000 340 21205.40 30.42 42851.40 47811.34 2014-12-06 14:29:17.000 340 21205.38 30.39 42851.40 47811.36 2014-12-06 14:29:18.000 340 21205.35 30.35 42851.44 47811.36 2014-12-06 14:29:19.000 340 21205.37 30.33 42851.47 47811.40 2014-12-06 14:29:20.000 340 21205.39 30.32 42851.50 47811.41 2014-12-06 14:29:21.000 340 21205.36 30.28 42851.53 47811.44 2014-12-06 14:29:22.000 340 21205.32 30.26 42851.53 47811.44 2014-12-06 14:29:23.000 340 21205.33 30.23 42851.55 47811.45 2014-12-06 14:29:24.000 340 21205.33 30.20 42851.58 47811.46 2014-12-06 14:29:25.000 340 21205.33 30.17 42851.63 47811.50 2014-12-06 14:29:26.000 340 21205.37 30.16 42851.60 47811.51 2014-12-06 14:29:27.000 340 21205.38 30.16 42851.61 47811.53 2014-12-06 14:29:28.000 340 21205.42 30.19 42851.63 47811.57 2014-12-06 14:29:29.000 340 21205.38 30.23 42851.64 47811.56 2014-12-06 14:29:30.000 340 21205.39 30.31 42851.61 47811.56 2014-12-06 14:29:31.000 340 21205.30 30.38 42851.58 47811.52 2014-12-06 14:29:32.000 340 21205.23 30.45 42851.53 47811.48 2014-12-06 14:29:33.000 340 21205.20 30.44 42851.47 47811.39 2014-12-06 14:29:34.000 340 21205.16 30.40 42851.44 47811.32 2014-12-06 14:29:35.000 340 21205.17 30.39 42851.48 47811.28 2014-12-06 14:29:36.000 340 21205.18 30.36 42851.46 47811.28 2014-12-06 14:29:37.000 340 21205.24 30.39 42851.47 47811.31 2014-12-06 14:29:38.000 340 21205.27 30.47 42851.47 47811.31 2014-12-06 14:29:39.000 340 21205.30 30.53 42851.45 47811.33 2014-12-06 14:29:40.000 340 21205.27 30.55 42851.44 47811.33 2014-12-06 14:29:41.000 340 21205.26 30.59 42851.43 47811.29 2014-12-06 14:29:42.000 340 21205.18 30.59 42851.43 47811.28 2014-12-06 14:29:43.000 340 21205.09 30.53 42851.41 47811.26 2014-12-06 14:29:44.000 340 21205.09 30.49 42851.42 47811.22 2014-12-06 14:29:45.000 340 21205.12 30.46 42851.43 47811.24 2014-12-06 14:29:46.000 340 21205.14 30.51 42851.43 47811.27 2014-12-06 14:29:47.000 340 21205.19 30.55 42851.44 47811.26 2014-12-06 14:29:48.000 340 21205.28 30.61 42851.44 47811.27 2014-12-06 14:29:49.000 340 21205.34 30.66 42851.43 47811.31 2014-12-06 14:29:50.000 340 21205.38 30.72 42851.39 47811.32 2014-12-06 14:29:51.000 340 21205.38 30.77 42851.36 47811.31 2014-12-06 14:29:52.000 340 21205.34 30.79 42851.32 47811.30 2014-12-06 14:29:53.000 340 21205.32 30.73 42851.32 47811.29 2014-12-06 14:29:54.000 340 21205.30 30.67 42851.32 47811.25 2014-12-06 14:29:55.000 340 21205.32 30.67 42851.33 47811.26 2014-12-06 14:29:56.000 340 21205.37 30.71 42851.32 47811.29 2014-12-06 14:29:57.000 340 21205.40 30.79 42851.28 47811.29 2014-12-06 14:29:58.000 340 21205.44 30.82 42851.28 47811.29 2014-12-06 14:29:59.000 340 21205.44 30.84 42851.24 47811.25 2014-12-06 14:30:00.000 340 21205.39 30.84 42851.23 47811.25 2014-12-06 14:30:01.000 340 21205.34 30.85 42851.22 47811.24 2014-12-06 14:30:02.000 340 21205.33 30.85 42851.18 47811.20 2014-12-06 14:30:03.000 340 21205.32 30.90 42851.14 47811.15 2014-12-06 14:30:04.000 340 21205.37 30.91 42851.10 47811.15 2014-12-06 14:30:05.000 340 21205.41 30.93 42851.12 47811.13 2014-12-06 14:30:06.000 340 21205.45 30.96 42851.11 47811.11 2014-12-06 14:30:07.000 340 21205.45 30.92 42851.12 47811.13 2014-12-06 14:30:08.000 340 21205.42 30.88 42851.11 47811.11 2014-12-06 14:30:09.000 340 21205.42 30.92 42851.14 47811.13 2014-12-06 14:30:10.000 340 21205.38 30.94 42851.14 47811.12 2014-12-06 14:30:11.000 340 21205.35 31.00 42851.13 47811.11 2014-12-06 14:30:12.000 340 21205.35 31.04 42851.11 47811.09 2014-12-06 14:30:13.000 340 21205.36 31.03 42851.11 47811.07 2014-12-06 14:30:14.000 340 21205.38 31.04 42851.04 47811.06 2014-12-06 14:30:15.000 340 21205.46 31.08 42851.01 47811.07 2014-12-06 14:30:16.000 340 21205.49 31.12 42851.07 47811.09 2014-12-06 14:30:17.000 340 21205.48 31.14 42851.04 47811.08 2014-12-06 14:30:18.000 340 21205.48 31.15 42851.04 47811.09 2014-12-06 14:30:19.000 340 21205.40 31.20 42851.06 47811.07 2014-12-06 14:30:20.000 340 21205.33 31.29 42851.04 47811.05 2014-12-06 14:30:21.000 340 21205.29 31.35 42851.03 47811.02 2014-12-06 14:30:22.000 340 21205.29 31.38 42851.00 47810.98 2014-12-06 14:30:23.000 340 21205.27 31.42 42850.99 47810.99 2014-12-06 14:30:24.000 340 21205.28 31.38 42851.01 47810.97 2014-12-06 14:30:25.000 340 21205.31 31.31 42851.00 47810.95 2014-12-06 14:30:26.000 340 21205.33 31.29 42851.03 47810.98 2014-12-06 14:30:27.000 340 21205.37 31.27 42851.02 47810.98 2014-12-06 14:30:28.000 340 21205.41 31.28 42851.04 47811.02 2014-12-06 14:30:29.000 340 21205.52 31.27 42851.06 47811.04 2014-12-06 14:30:30.000 340 21205.56 31.25 42851.07 47811.09 2014-12-06 14:30:31.000 340 21205.63 31.26 42851.09 47811.14 2014-12-06 14:30:32.000 340 21205.62 31.23 42851.10 47811.17 2014-12-06 14:30:33.000 340 21205.58 31.20 42851.09 47811.20 2014-12-06 14:30:34.000 340 21205.53 31.17 42851.14 47811.19 2014-12-06 14:30:35.000 340 21205.50 31.15 42851.16 47811.21 2014-12-06 14:30:36.000 340 21205.50 31.14 42851.17 47811.22 2014-12-06 14:30:37.000 340 21205.57 31.17 42851.18 47811.22 2014-12-06 14:30:38.000 340 21205.60 31.21 42851.16 47811.22 2014-12-06 14:30:39.000 340 21205.60 31.26 42851.15 47811.25 2014-12-06 14:30:40.000 340 21205.62 31.29 42851.17 47811.22 2014-12-06 14:30:41.000 340 21205.56 31.32 42851.14 47811.26 2014-12-06 14:30:42.000 340 21205.52 31.34 42851.16 47811.23 2014-12-06 14:30:43.000 340 21205.48 31.31 42851.17 47811.21 2014-12-06 14:30:44.000 340 21205.44 31.29 42851.20 47811.21 2014-12-06 14:30:45.000 340 21205.43 31.26 42851.22 47811.20 2014-12-06 14:30:46.000 340 21205.43 31.23 42851.20 47811.15 2014-12-06 14:30:47.000 340 21205.43 31.22 42851.18 47811.19 2014-12-06 14:30:48.000 340 21205.51 31.22 42851.18 47811.19 2014-12-06 14:30:49.000 340 21205.57 31.25 42851.18 47811.22 2014-12-06 14:30:50.000 340 21205.63 31.30 42851.21 47811.26 2014-12-06 14:30:51.000 340 21205.66 31.35 42851.15 47811.27 2014-12-06 14:30:52.000 340 21205.65 31.43 42851.15 47811.29 2014-12-06 14:30:53.000 340 21205.60 31.52 42851.14 47811.24 2014-12-06 14:30:54.000 340 21205.58 31.64 42851.09 47811.18 2014-12-06 14:30:55.000 340 21205.53 31.72 42851.02 47811.11 2014-12-06 14:30:56.000 340 21205.52 31.79 42850.96 47811.03 2014-12-06 14:30:57.000 340 21205.47 31.82 42850.90 47810.96 2014-12-06 14:30:58.000 340 21205.44 31.82 42850.87 47810.91 2014-12-06 14:30:59.000 340 21205.43 31.80 42850.83 47810.87 2014-12-06 14:31:00.000 340 21205.41 31.78 42850.84 47810.84 2014-12-06 14:31:01.000 340 21205.36 31.79 42850.84 47810.84 2014-12-06 14:31:02.000 340 21205.33 31.82 42850.87 47810.82 2014-12-06 14:31:03.000 340 21205.36 31.82 42850.87 47810.82 2014-12-06 14:31:04.000 340 21205.37 31.79 42850.87 47810.83 2014-12-06 14:31:05.000 340 21205.36 31.76 42850.90 47810.84 2014-12-06 14:31:06.000 340 21205.36 31.74 42850.92 47810.87 2014-12-06 14:31:07.000 340 21205.34 31.74 42850.95 47810.91 2014-12-06 14:31:08.000 340 21205.29 31.69 42850.99 47810.92 2014-12-06 14:31:09.000 340 21205.27 31.64 42850.96 47810.91 2014-12-06 14:31:10.000 340 21205.30 31.66 42850.96 47810.91 2014-12-06 14:31:11.000 340 21205.36 31.65 42850.98 47810.91 2014-12-06 14:31:12.000 340 21205.43 31.65 42851.00 47810.94 2014-12-06 14:31:13.000 340 21205.43 31.73 42850.96 47810.97 2014-12-06 14:31:14.000 340 21205.40 31.84 42850.92 47810.93 2014-12-06 14:31:15.000 340 21205.34 31.94 42850.85 47810.89 2014-12-06 14:31:16.000 340 21205.33 31.98 42850.82 47810.85 2014-12-06 14:31:17.000 340 21205.28 32.00 42850.83 47810.80 2014-12-06 14:31:18.000 340 21205.23 32.00 42850.81 47810.78 2014-12-06 14:31:19.000 340 21205.21 31.99 42850.82 47810.74 2014-12-06 14:31:20.000 340 21205.19 32.02 42850.82 47810.75 2014-12-06 14:31:21.000 340 21205.20 32.03 42850.83 47810.71 2014-12-06 14:31:22.000 340 21205.24 32.02 42850.85 47810.74 2014-12-06 14:31:23.000 340 21205.26 32.04 42850.84 47810.76 2014-12-06 14:31:24.000 340 21205.19 32.09 42850.84 47810.76 2014-12-06 14:31:25.000 340 21205.18 32.10 42850.85 47810.75 2014-12-06 14:31:26.000 340 21205.17 32.15 42850.84 47810.73 2014-12-06 14:31:27.000 340 21205.15 32.19 42850.83 47810.71 2014-12-06 14:31:28.000 340 21205.12 32.27 42850.84 47810.68 2014-12-06 14:31:29.000 340 21205.06 32.30 42850.84 47810.68 2014-12-06 14:31:30.000 340 21205.00 32.30 42850.84 47810.64 2014-12-06 14:31:31.000 340 21204.99 32.28 42850.82 47810.62 2014-12-06 14:31:32.000 340 21204.98 32.26 42850.82 47810.62 2014-12-06 14:31:33.000 340 21204.99 32.24 42850.83 47810.61 2014-12-06 14:31:34.000 340 21205.03 32.25 42850.83 47810.63 2014-12-06 14:31:35.000 340 21205.11 32.27 42850.81 47810.65 2014-12-06 14:31:36.000 340 21205.25 32.34 42850.81 47810.69 2014-12-06 14:31:37.000 340 21205.33 32.38 42850.82 47810.71 2014-12-06 14:31:38.000 340 21205.37 32.38 42850.81 47810.75 2014-12-06 14:31:39.000 340 21205.36 32.37 42850.78 47810.74 2014-12-06 14:31:40.000 340 21205.33 32.36 42850.83 47810.77 2014-12-06 14:31:41.000 340 21205.24 32.32 42850.87 47810.76 2014-12-06 14:31:42.000 340 21205.15 32.30 42850.90 47810.75 2014-12-06 14:31:43.000 340 21205.13 32.30 42850.89 47810.72 2014-12-06 14:31:44.000 340 21205.15 32.29 42850.85 47810.74 2014-12-06 14:31:45.000 340 21205.24 32.28 42850.86 47810.73 2014-12-06 14:31:46.000 340 21205.30 32.29 42850.95 47810.78 2014-12-06 14:31:47.000 340 21205.32 32.30 42850.95 47810.83 2014-12-06 14:31:48.000 340 21205.29 32.30 42850.93 47810.87 2014-12-06 14:31:49.000 340 21205.24 32.34 42850.95 47810.86 2014-12-06 14:31:50.000 340 21205.20 32.40 42850.96 47810.84 2014-12-06 14:31:51.000 340 21205.17 32.37 42850.96 47810.83 2014-12-06 14:31:52.000 340 21205.12 32.31 42850.97 47810.82 2014-12-06 14:31:53.000 340 21205.07 32.26 42851.01 47810.80 2014-12-06 14:31:54.000 340 21205.06 32.20 42851.03 47810.81 2014-12-06 14:31:55.000 340 21205.11 32.21 42851.04 47810.83 2014-12-06 14:31:56.000 340 21205.20 32.25 42851.05 47810.90 2014-12-06 14:31:57.000 340 21205.28 32.31 42851.03 47810.91 2014-12-06 14:31:58.000 340 21205.36 32.32 42851.03 47810.97 2014-12-06 14:31:59.000 340 21205.37 32.35 42850.99 47810.99 2014-12-06 14:32:00.000 340 21205.35 32.38 42851.01 47810.97 2014-12-06 14:32:01.000 340 21205.30 32.36 42851.00 47810.97 2014-12-06 14:32:02.000 340 21205.26 32.39 42851.02 47810.95 2014-12-06 14:32:03.000 340 21205.22 32.40 42851.04 47810.92 2014-12-06 14:32:04.000 340 21205.20 32.41 42851.03 47810.94 2014-12-06 14:32:05.000 340 21205.12 32.41 42851.02 47810.89 2014-12-06 14:32:06.000 340 21205.15 32.39 42851.04 47810.92 2014-12-06 14:32:07.000 340 21205.18 32.42 42851.05 47810.89 2014-12-06 14:32:08.000 340 21205.21 32.45 42851.04 47810.92 2014-12-06 14:32:09.000 340 21205.21 32.47 42851.02 47810.91 2014-12-06 14:32:10.000 340 21205.22 32.51 42851.04 47810.92 2014-12-06 14:32:11.000 340 21205.22 32.53 42851.00 47810.91 2014-12-06 14:32:12.000 340 21205.22 32.48 42850.99 47810.91 2014-12-06 14:32:13.000 340 21205.19 32.43 42851.02 47810.89 2014-12-06 14:32:14.000 340 21205.18 32.42 42851.02 47810.89 2014-12-06 14:32:15.000 340 21205.15 32.42 42851.02 47810.92 2014-12-06 14:32:16.000 340 21205.18 32.39 42851.05 47810.92 2014-12-06 14:32:17.000 340 21205.18 32.35 42851.05 47810.91 2014-12-06 14:32:18.000 340 21205.16 32.34 42851.10 47810.91 2014-12-06 14:32:19.000 340 21205.18 32.34 42851.11 47810.92 2014-12-06 14:32:20.000 340 21205.18 32.39 42851.12 47810.95 2014-12-06 14:32:21.000 340 21205.20 32.39 42851.09 47810.99 2014-12-06 14:32:22.000 340 21205.19 32.38 42851.14 47810.97 2014-12-06 14:32:23.000 340 21205.15 32.39 42851.14 47811.01 2014-12-06 14:32:24.000 340 21205.16 32.38 42851.16 47811.01 2014-12-06 14:32:25.000 340 21205.18 32.37 42851.15 47810.99 2014-12-06 14:32:26.000 340 21205.19 32.37 42851.11 47810.99 2014-12-06 14:32:27.000 340 21205.21 32.38 42851.12 47811.00 2014-12-06 14:32:28.000 340 21205.19 32.38 42851.13 47811.00 2014-12-06 14:32:29.000 340 21205.21 32.35 42851.13 47810.99 2014-12-06 14:32:30.000 340 21205.21 32.34 42851.08 47810.97 2014-12-06 14:32:31.000 340 21205.19 32.36 42851.11 47810.99 2014-12-06 14:32:32.000 340 21205.18 32.36 42851.08 47810.99 2014-12-06 14:32:33.000 340 21205.20 32.36 42851.08 47810.99 2014-12-06 14:32:34.000 340 21205.20 32.36 42851.12 47810.98 2014-12-06 14:32:35.000 340 21205.21 32.32 42851.12 47810.98 2014-12-06 14:32:36.000 340 21205.22 32.30 42851.10 47810.97 2014-12-06 14:32:37.000 340 21205.20 32.26 42851.12 47810.99 2014-12-06 14:32:38.000 340 21205.23 32.24 42851.12 47810.99 2014-12-06 14:32:39.000 340 21205.22 32.21 42851.12 47811.00 2014-12-06 14:32:40.000 340 21205.25 32.18 42851.11 47810.98 2014-12-06 14:32:41.000 340 21205.23 32.17 42851.12 47811.00 2014-12-06 14:32:42.000 340 21205.22 32.14 42851.12 47811.01 2014-12-06 14:32:43.000 340 21205.21 32.12 42851.10 47811.01 2014-12-06 14:32:44.000 340 21205.27 32.09 42851.13 47811.02 2014-12-06 14:32:45.000 340 21205.30 32.07 42851.14 47811.04 2014-12-06 14:32:46.000 340 21205.32 32.07 42851.11 47811.06 2014-12-06 14:32:47.000 340 21205.34 32.06 42851.11 47811.07 2014-12-06 14:32:48.000 340 21205.30 32.06 42851.14 47811.07 2014-12-06 14:32:49.000 340 21205.26 32.03 42851.09 47811.05 2014-12-06 14:32:50.000 340 21205.25 32.04 42851.07 47811.03 2014-12-06 14:32:51.000 340 21205.29 32.02 42851.07 47811.00 2014-12-06 14:32:52.000 340 21205.32 32.00 42851.08 47810.99 2014-12-06 14:32:53.000 340 21205.31 32.01 42851.10 47811.00 2014-12-06 14:32:54.000 340 21205.33 32.03 42851.09 47811.03 2014-12-06 14:32:55.000 340 21205.39 32.04 42851.10 47811.06 2014-12-06 14:32:56.000 340 21205.41 32.08 42851.12 47811.08 2014-12-06 14:32:57.000 340 21205.37 32.13 42851.11 47811.06 2014-12-06 14:32:58.000 340 21205.36 32.20 42851.07 47811.06 2014-12-06 14:32:59.000 340 21205.36 32.24 42851.04 47811.03 2014-12-06 14:33:00.000 340 21205.35 32.24 42851.02 47811.00 2014-12-06 14:33:01.000 340 21205.37 32.24 42850.97 47810.98 2014-12-06 14:33:02.000 340 21205.41 32.24 42851.00 47810.98 2014-12-06 14:33:03.000 340 21205.44 32.26 42850.97 47810.99 2014-12-06 14:33:04.000 340 21205.44 32.27 42850.97 47810.99 2014-12-06 14:33:05.000 340 21205.46 32.30 42850.96 47810.97 2014-12-06 14:33:06.000 340 21205.44 32.35 42850.97 47810.98 2014-12-06 14:33:07.000 340 21205.45 32.40 42850.96 47810.96 2014-12-06 14:33:08.000 340 21205.40 32.42 42850.94 47810.94 2014-12-06 14:33:09.000 340 21205.38 32.42 42850.95 47810.91 2014-12-06 14:33:10.000 340 21205.37 32.44 42850.93 47810.91 2014-12-06 14:33:11.000 340 21205.42 32.45 42850.94 47810.90 2014-12-06 14:33:12.000 340 21205.42 32.47 42850.92 47810.88 2014-12-06 14:33:13.000 340 21205.45 32.46 42850.89 47810.90 2014-12-06 14:33:14.000 340 21205.46 32.47 42850.93 47810.89 2014-12-06 14:33:15.000 340 21205.54 32.50 42850.94 47810.92 2014-12-06 14:33:16.000 340 21205.56 32.54 42850.89 47810.94 2014-12-06 14:33:17.000 340 21205.56 32.59 42850.88 47810.95 2014-12-06 14:33:18.000 340 21205.57 32.62 42850.89 47810.94 2014-12-06 14:33:19.000 340 21205.56 32.62 42850.88 47810.93 2014-12-06 14:33:20.000 340 21205.55 32.63 42850.89 47810.95 2014-12-06 14:33:21.000 340 21205.51 32.66 42850.86 47810.92 2014-12-06 14:33:22.000 340 21205.48 32.64 42850.90 47810.91 2014-12-06 14:33:23.000 340 21205.50 32.63 42850.89 47810.91 2014-12-06 14:33:24.000 340 21205.51 32.67 42850.91 47810.93 2014-12-06 14:33:25.000 340 21205.54 32.69 42850.93 47810.94 2014-12-06 14:33:26.000 340 21205.57 32.70 42850.88 47810.95 2014-12-06 14:33:27.000 340 21205.59 32.74 42850.86 47810.94 2014-12-06 14:33:28.000 340 21205.60 32.78 42850.84 47810.96 2014-12-06 14:33:29.000 340 21205.59 32.79 42850.85 47810.96 2014-12-06 14:33:30.000 340 21205.57 32.81 42850.83 47810.95 2014-12-06 14:33:31.000 340 21205.58 32.78 42850.85 47810.95 2014-12-06 14:33:32.000 340 21205.58 32.79 42850.87 47810.92 2014-12-06 14:33:33.000 340 21205.59 32.85 42850.90 47810.95 2014-12-06 14:33:34.000 340 21205.62 32.90 42850.86 47810.93 2014-12-06 14:33:35.000 340 21205.64 32.94 42850.84 47810.93 2014-12-06 14:33:36.000 340 21205.65 32.96 42850.83 47810.92 2014-12-06 14:33:37.000 340 21205.63 32.97 42850.79 47810.92 2014-12-06 14:33:38.000 340 21205.61 32.99 42850.77 47810.86 2014-12-06 14:33:39.000 340 21205.58 32.99 42850.78 47810.88 2014-12-06 14:33:40.000 340 21205.62 32.97 42850.75 47810.84 2014-12-06 14:33:41.000 340 21205.63 32.96 42850.79 47810.84 2014-12-06 14:33:42.000 340 21205.64 32.97 42850.78 47810.85 2014-12-06 14:33:43.000 340 21205.67 32.99 42850.79 47810.86 2014-12-06 14:33:44.000 340 21205.71 33.00 42850.79 47810.86 2014-12-06 14:33:45.000 340 21205.72 33.00 42850.77 47810.88 2014-12-06 14:33:46.000 340 21205.74 33.01 42850.74 47810.88 2014-12-06 14:33:47.000 340 21205.75 33.00 42850.76 47810.89 2014-12-06 14:33:48.000 340 21205.74 33.01 42850.77 47810.92 2014-12-06 14:33:49.000 340 21205.77 33.04 42850.74 47810.90 2014-12-06 14:33:50.000 340 21205.82 33.06 42850.75 47810.91 2014-12-06 14:33:51.000 340 21205.86 33.08 42850.75 47810.93 2014-12-06 14:33:52.000 340 21205.87 33.10 42850.72 47810.93 2014-12-06 14:33:53.000 340 21205.85 33.12 42850.70 47810.92 2014-12-06 14:33:54.000 340 21205.86 33.13 42850.71 47810.95 2014-12-06 14:33:55.000 340 21205.84 33.11 42850.71 47810.92 2014-12-06 14:33:56.000 340 21205.81 33.13 42850.71 47810.88 2014-12-06 14:33:57.000 340 21205.78 33.14 42850.69 47810.89 2014-12-06 14:33:58.000 340 21205.74 33.13 42850.72 47810.88 2014-12-06 14:33:59.000 340 21205.71 33.13 42850.69 47810.85 2014-12-06 14:34:00.000 340 21205.72 33.16 42850.68 47810.86 2014-12-06 14:34:01.000 340 21205.72 33.21 42850.65 47810.85 2014-12-06 14:34:02.000 340 21205.77 33.24 42850.63 47810.84 2014-12-06 14:34:03.000 340 21205.80 33.27 42850.64 47810.84 2014-12-06 14:34:04.000 340 21205.80 33.29 42850.63 47810.84 2014-12-06 14:34:05.000 340 21205.78 33.29 42850.64 47810.83 2014-12-06 14:34:06.000 340 21205.78 33.28 42850.61 47810.81 2014-12-06 14:34:07.000 340 21205.77 33.28 42850.62 47810.82 2014-12-06 14:34:08.000 340 21205.76 33.31 42850.60 47810.79 2014-12-06 14:34:09.000 340 21205.74 33.35 42850.60 47810.76 2014-12-06 14:34:10.000 340 21205.74 33.37 42850.60 47810.76 2014-12-06 14:34:11.000 340 21205.76 33.38 42850.59 47810.74 2014-12-06 14:34:12.000 340 21205.77 33.41 42850.58 47810.73 2014-12-06 14:34:13.000 340 21205.77 33.41 42850.54 47810.74 2014-12-06 14:34:14.000 340 21205.79 33.40 42850.52 47810.74 2014-12-06 14:34:15.000 340 21205.81 33.42 42850.53 47810.76 2014-12-06 14:34:16.000 340 21205.78 33.43 42850.51 47810.73 2014-12-06 14:34:17.000 340 21205.80 33.44 42850.53 47810.75 2014-12-06 14:34:18.000 340 21205.79 33.46 42850.51 47810.73 2014-12-06 14:34:19.000 340 21205.77 33.48 42850.52 47810.69 2014-12-06 14:34:20.000 340 21205.77 33.48 42850.50 47810.71 2014-12-06 14:34:21.000 340 21205.77 33.45 42850.50 47810.67 2014-12-06 14:34:22.000 340 21205.78 33.42 42850.51 47810.70 2014-12-06 14:34:23.000 340 21205.82 33.40 42850.53 47810.71 2014-12-06 14:34:24.000 340 21205.85 33.38 42850.55 47810.72 2014-12-06 14:34:25.000 340 21205.87 33.38 42850.56 47810.75 2014-12-06 14:34:26.000 340 21205.92 33.36 42850.52 47810.78 2014-12-06 14:34:27.000 340 21205.94 33.37 42850.52 47810.80 2014-12-06 14:34:28.000 340 21205.96 33.40 42850.56 47810.83 2014-12-06 14:34:29.000 340 21205.98 33.40 42850.56 47810.81 2014-12-06 14:34:30.000 340 21205.97 33.41 42850.56 47810.83 2014-12-06 14:34:31.000 340 21205.93 33.45 42850.55 47810.83 2014-12-06 14:34:32.000 340 21205.91 33.46 42850.56 47810.81 2014-12-06 14:34:33.000 340 21205.88 33.48 42850.58 47810.80 2014-12-06 14:34:34.000 340 21205.83 33.59 42850.53 47810.79 2014-12-06 14:34:35.000 340 21205.77 33.68 42850.48 47810.73 2014-12-06 14:34:36.000 340 21205.73 33.72 42850.38 47810.65 2014-12-06 14:34:37.000 340 21205.73 33.73 42850.27 47810.56 2014-12-06 14:34:38.000 340 21205.71 33.75 42850.28 47810.51 2014-12-06 14:34:39.000 340 21205.74 33.78 42850.25 47810.49 2014-12-06 14:34:40.000 340 21205.73 33.79 42850.22 47810.46 2014-12-06 14:34:41.000 340 21205.70 33.78 42850.20 47810.44 2014-12-06 14:34:42.000 340 21205.73 33.79 42850.17 47810.43 2014-12-06 14:34:43.000 340 21205.75 33.79 42850.17 47810.39 2014-12-06 14:34:44.000 340 21205.77 33.75 42850.18 47810.40 2014-12-06 14:34:45.000 340 21205.81 33.66 42850.23 47810.40 2014-12-06 14:34:46.000 340 21205.87 33.56 42850.27 47810.45 2014-12-06 14:34:47.000 340 21205.87 33.51 42850.34 47810.52 2014-12-06 14:34:48.000 340 21205.90 33.49 42850.40 47810.60 2014-12-06 14:34:49.000 340 21205.94 33.47 42850.44 47810.68 2014-12-06 14:34:50.000 340 21205.96 33.46 42850.43 47810.73 2014-12-06 14:34:51.000 340 21205.98 33.46 42850.47 47810.74 2014-12-06 14:34:52.000 340 21205.98 33.44 42850.52 47810.76 2014-12-06 14:34:53.000 340 21206.01 33.44 42850.48 47810.80 2014-12-06 14:34:54.000 340 21205.98 33.56 42850.49 47810.80 2014-12-06 14:34:55.000 340 21206.00 33.55 42850.44 47810.79 2014-12-06 14:34:56.000 340 21206.07 33.47 42850.45 47810.76 2014-12-06 14:34:57.000 340 21206.12 33.42 42850.49 47810.79 2014-12-06 14:34:58.000 340 21206.16 33.37 42850.51 47810.85 2014-12-06 14:34:59.000 340 21206.17 33.35 42850.54 47810.89 2014-12-06 14:35:00.000 340 21206.18 33.32 42850.57 47810.94 2014-12-06 14:35:01.000 340 21206.20 33.26 42850.58 47810.94 2014-12-06 14:35:02.000 340 21206.21 33.22 42850.60 47810.97 2014-12-06 14:35:03.000 340 21206.19 33.17 42850.58 47810.98 2014-12-06 14:35:04.000 340 21206.17 33.14 42850.64 47810.99 2014-12-06 14:35:05.000 340 21206.19 33.08 42850.69 47811.02 2014-12-06 14:35:06.000 340 21206.23 33.01 42850.73 47811.05 2014-12-06 14:35:07.000 340 21206.29 32.97 42850.73 47811.11 2014-12-06 14:35:08.000 340 21206.36 32.97 42850.71 47811.15 2014-12-06 14:35:09.000 340 21206.36 32.94 42850.74 47811.18 2014-12-06 14:35:10.000 340 21206.36 32.95 42850.70 47811.18 2014-12-06 14:35:11.000 340 21206.31 33.00 42850.66 47811.17 2014-12-06 14:35:12.000 340 21206.26 33.03 42850.64 47811.09 2014-12-06 14:35:13.000 340 21206.25 32.96 42850.57 47811.03 2014-12-06 14:35:14.000 340 21206.26 32.89 42850.56 47811.00 2014-12-06 14:35:15.000 340 21206.32 32.84 42850.60 47810.98 2014-12-06 14:35:16.000 340 21206.38 32.81 42850.63 47811.05 2014-12-06 14:35:17.000 340 21206.43 32.78 42850.66 47811.08 2014-12-06 14:35:18.000 340 21206.46 32.75 42850.69 47811.12 2014-12-06 14:35:19.000 340 21206.48 32.71 42850.68 47811.16 2014-12-06 14:35:20.000 340 21206.50 32.67 42850.71 47811.20 2014-12-06 14:35:21.000 340 21206.50 32.64 42850.77 47811.24 2014-12-06 14:35:22.000 340 21206.53 32.61 42850.77 47811.23 2014-12-06 14:35:23.000 340 21206.49 32.61 42850.79 47811.26 2014-12-06 14:35:24.000 340 21206.50 32.58 42850.81 47811.30 2014-12-06 14:35:25.000 340 21206.48 32.58 42850.85 47811.29 2014-12-06 14:35:26.000 340 21206.47 32.59 42850.83 47811.32 2014-12-06 14:35:27.000 340 21206.45 32.59 42850.84 47811.34 2014-12-06 14:35:28.000 340 21206.40 32.57 42850.87 47811.30 2014-12-06 14:35:29.000 340 21206.38 32.59 42850.89 47811.34 2014-12-06 14:35:30.000 340 21206.41 32.57 42850.89 47811.32 2014-12-06 14:35:31.000 340 21206.39 32.54 42850.90 47811.33 2014-12-06 14:35:32.000 340 21206.38 32.50 42850.94 47811.32 2014-12-06 14:35:33.000 340 21206.41 32.49 42850.94 47811.35 2014-12-06 14:35:34.000 340 21206.40 32.54 42850.95 47811.35 2014-12-06 14:35:35.000 340 21206.39 32.55 42850.91 47811.39 2014-12-06 14:35:36.000 340 21206.39 32.58 42850.89 47811.35 2014-12-06 14:35:37.000 340 21206.38 32.59 42850.92 47811.34 2014-12-06 14:35:38.000 340 21206.35 32.65 42850.93 47811.33 2014-12-06 14:35:39.000 340 21206.33 32.70 42850.92 47811.34 2014-12-06 14:35:40.000 340 21206.32 32.75 42850.91 47811.31 2014-12-06 14:35:41.000 340 21206.26 32.79 42850.89 47811.27 2014-12-06 14:35:42.000 340 21206.25 32.79 42850.88 47811.25 2014-12-06 14:35:43.000 340 21206.24 32.83 42850.85 47811.21 2014-12-06 14:35:44.000 340 21206.22 32.85 42850.81 47811.21 2014-12-06 14:35:45.000 340 21206.22 32.87 42850.74 47811.19 2014-12-06 14:35:46.000 340 21206.23 32.87 42850.75 47811.16 2014-12-06 14:35:47.000 340 21206.20 32.87 42850.79 47811.14 2014-12-06 14:35:48.000 340 21206.17 32.87 42850.78 47811.13 2014-12-06 14:35:49.000 340 21206.15 32.92 42850.80 47811.13 2014-12-06 14:35:50.000 340 21206.14 32.97 42850.80 47811.13 2014-12-06 14:35:51.000 340 21206.10 32.99 42850.79 47811.10 2014-12-06 14:35:52.000 340 21206.07 33.02 42850.79 47811.08 2014-12-06 14:35:53.000 340 21206.00 33.03 42850.79 47811.07 2014-12-06 14:35:54.000 340 21206.00 33.06 42850.74 47811.05 2014-12-06 14:35:55.000 340 21205.98 33.09 42850.74 47811.05 2014-12-06 14:35:56.000 340 21205.98 33.09 42850.76 47811.01 2014-12-06 14:35:57.000 340 21205.95 33.10 42850.77 47810.97 2014-12-06 14:35:58.000 340 21205.93 33.12 42850.74 47811.01 2014-12-06 14:35:59.000 340 21205.94 33.14 42850.75 47810.99 2014-12-06 14:36:00.000 340 21205.92 33.17 42850.73 47810.99 2014-12-06 14:36:01.000 340 21205.91 33.18 42850.74 47810.98 2014-12-06 14:36:02.000 340 21205.92 33.22 42850.78 47810.98 2014-12-06 14:36:03.000 340 21205.92 33.24 42850.73 47810.94 2014-12-06 14:36:04.000 340 21205.90 33.28 42850.70 47810.93 2014-12-06 14:36:05.000 340 21205.90 33.32 42850.71 47810.94 2014-12-06 14:36:06.000 340 21205.89 33.35 42850.68 47810.92 2014-12-06 14:36:07.000 340 21205.90 33.38 42850.66 47810.88 2014-12-06 14:36:08.000 340 21205.91 33.38 42850.61 47810.86 2014-12-06 14:36:09.000 340 21205.91 33.38 42850.61 47810.88 2014-12-06 14:36:10.000 340 21205.93 33.37 42850.59 47810.86 2014-12-06 14:36:11.000 340 21205.93 33.37 42850.57 47810.82 2014-12-06 14:36:12.000 340 21205.89 33.35 42850.57 47810.83 2014-12-06 14:36:13.000 340 21205.88 33.34 42850.57 47810.82 2014-12-06 14:36:14.000 340 21205.91 33.35 42850.53 47810.79 2014-12-06 14:36:15.000 340 21205.89 33.35 42850.54 47810.79 2014-12-06 14:36:16.000 340 21205.89 33.37 42850.58 47810.77 2014-12-06 14:36:17.000 340 21205.89 33.38 42850.56 47810.76 2014-12-06 14:36:18.000 340 21205.91 33.36 42850.55 47810.77 2014-12-06 14:36:19.000 340 21205.93 33.37 42850.56 47810.78 2014-12-06 14:36:20.000 340 21205.93 33.33 42850.54 47810.78 2014-12-06 14:36:21.000 340 21205.93 33.31 42850.54 47810.80 2014-12-06 14:36:22.000 340 21205.89 33.32 42850.51 47810.77 2014-12-06 14:36:23.000 340 21205.83 33.32 42850.51 47810.73 2014-12-06 14:36:24.000 340 21205.75 33.32 42850.51 47810.73 2014-12-06 14:36:25.000 340 21205.63 33.27 42850.50 47810.65 2014-12-06 14:36:26.000 340 21205.46 33.09 42850.50 47810.61 2014-12-06 14:36:27.000 340 21205.36 32.81 42850.52 47810.50 2014-12-06 14:36:28.000 340 21205.41 32.45 42850.56 47810.48 2014-12-06 14:36:29.000 340 21205.55 32.17 42850.55 47810.52 2014-12-06 14:36:30.000 340 21205.79 32.03 42850.58 47810.62 2014-12-06 14:36:31.000 340 21205.97 32.01 42850.59 47810.73 2014-12-06 14:36:32.000 340 21206.07 32.05 42850.62 47810.85 2014-12-06 14:36:33.000 340 21206.15 32.07 42850.64 47810.92 2014-12-06 14:36:34.000 340 21206.19 32.12 42850.68 47810.95 2014-12-06 14:36:35.000 340 21206.18 32.15 42850.69 47810.99 2014-12-06 14:36:36.000 340 21206.19 32.18 42850.72 47811.03 2014-12-06 14:36:37.000 340 21206.16 32.18 42850.71 47811.05 2014-12-06 14:36:38.000 340 21206.15 32.17 42850.73 47811.06 2014-12-06 14:36:39.000 340 21206.14 32.15 42850.77 47811.05 2014-12-06 14:36:40.000 340 21206.09 32.14 42850.77 47811.06 2014-12-06 14:36:41.000 340 21206.06 32.14 42850.78 47811.05 2014-12-06 14:36:42.000 340 21206.02 32.10 42850.77 47811.04 2014-12-06 14:36:43.000 340 21206.00 32.09 42850.80 47811.01 2014-12-06 14:36:44.000 340 21205.99 32.09 42850.81 47811.03 2014-12-06 14:36:45.000 340 21205.99 32.08 42850.78 47811.02 2014-12-06 14:36:46.000 340 21205.98 32.04 42850.80 47811.05 2014-12-06 14:36:47.000 340 21206.01 32.01 42850.77 47811.05 2014-12-06 14:36:48.000 340 21206.03 31.99 42850.79 47811.05 2014-12-06 14:36:49.000 340 21206.03 31.98 42850.77 47811.05 2014-12-06 14:36:50.000 340 21206.03 31.96 42850.77 47811.07 2014-12-06 14:36:51.000 340 21206.06 31.91 42850.77 47811.06 2014-12-06 14:36:52.000 340 21206.12 31.82 42850.80 47811.10 2014-12-06 14:36:53.000 340 21206.19 31.71 42850.82 47811.12 2014-12-06 14:36:54.000 340 21206.24 31.62 42850.87 47811.19 2014-12-06 14:36:55.000 340 21206.28 31.57 42850.93 47811.25 2014-12-06 14:36:56.000 340 21206.27 31.53 42850.92 47811.29 2014-12-06 14:36:57.000 340 21206.28 31.48 42850.95 47811.30 2014-12-06 14:36:58.000 340 21206.29 31.43 42850.98 47811.35 2014-12-06 14:36:59.000 340 21206.28 31.40 42851.04 47811.39 2014-12-06 14:37:00.000 340 21206.26 31.39 42851.08 47811.39 2014-12-06 14:37:01.000 340 21206.17 31.40 42851.09 47811.40 2014-12-06 14:37:02.000 340 21206.10 31.43 42851.11 47811.37 2014-12-06 14:37:03.000 340 21206.00 31.47 42851.08 47811.36 2014-12-06 14:37:04.000 340 21205.96 31.48 42851.07 47811.30 2014-12-06 14:37:05.000 340 21205.90 31.50 42851.03 47811.27 2014-12-06 14:37:06.000 340 21205.85 31.50 42851.03 47811.23 2014-12-06 14:37:07.000 340 21205.79 31.54 42850.97 47811.17 2014-12-06 14:37:08.000 340 21205.68 31.57 42850.93 47811.11 2014-12-06 14:37:09.000 340 21205.57 31.62 42850.93 47811.06 2014-12-06 14:37:10.000 340 21205.48 31.66 42850.91 47810.93 2014-12-06 14:37:11.000 340 21205.41 31.71 42850.87 47810.87 2014-12-06 14:37:12.000 340 21205.37 31.76 42850.84 47810.79 2014-12-06 14:37:13.000 340 21205.36 31.84 42850.85 47810.80 2014-12-06 14:37:14.000 340 21205.37 31.88 42850.86 47810.76 2014-12-06 14:37:15.000 340 21205.37 31.90 42850.81 47810.79 2014-12-06 14:37:16.000 340 21205.39 31.93 42850.78 47810.77 2014-12-06 14:37:17.000 340 21205.44 31.93 42850.78 47810.79 2014-12-06 14:37:18.000 340 21205.45 31.93 42850.79 47810.80 2014-12-06 14:37:19.000 340 21205.44 31.91 42850.80 47810.83 2014-12-06 14:37:20.000 340 21205.44 31.91 42850.77 47810.82 2014-12-06 14:37:21.000 340 21205.42 31.92 42850.75 47810.79 2014-12-06 14:37:22.000 340 21205.42 31.93 42850.77 47810.78 2014-12-06 14:37:23.000 340 21205.39 31.92 42850.76 47810.75 2014-12-06 14:37:24.000 340 21205.38 31.88 42850.75 47810.73 2014-12-06 14:37:25.000 340 21205.38 31.86 42850.75 47810.73 2014-12-06 14:37:26.000 340 21205.38 31.88 42850.75 47810.70 2014-12-06 14:37:27.000 340 21205.34 31.85 42850.73 47810.71 2014-12-06 14:37:28.000 340 21205.32 31.86 42850.74 47810.70 2014-12-06 14:37:29.000 340 21205.31 31.87 42850.73 47810.70 2014-12-06 14:37:30.000 340 21205.29 31.86 42850.73 47810.68 2014-12-06 14:37:31.000 340 21205.25 31.89 42850.72 47810.66 2014-12-06 14:37:32.000 340 21205.24 31.94 42850.72 47810.66 2014-12-06 14:37:33.000 340 21205.23 31.94 42850.70 47810.64 2014-12-06 14:37:34.000 340 21205.18 31.95 42850.71 47810.63 2014-12-06 14:37:35.000 340 21205.15 31.97 42850.69 47810.61 2014-12-06 14:37:36.000 340 21205.12 32.03 42850.72 47810.57 2014-12-06 14:37:37.000 340 21205.08 32.18 42850.66 47810.57 2014-12-06 14:37:38.000 340 21205.07 32.31 42850.60 47810.49 2014-12-06 14:37:39.000 340 21205.05 32.35 42850.51 47810.43 2014-12-06 14:37:40.000 340 21205.04 32.33 42850.45 47810.38 2014-12-06 14:37:41.000 340 21205.07 32.28 42850.46 47810.36 2014-12-06 14:37:42.000 340 21205.11 32.24 42850.51 47810.35 2014-12-06 14:37:43.000 340 21205.12 32.23 42850.54 47810.40 2014-12-06 14:37:44.000 340 21205.12 32.23 42850.54 47810.40 2014-12-06 14:37:45.000 340 21205.16 32.22 42850.53 47810.43 2014-12-06 14:37:46.000 340 21205.21 32.21 42850.54 47810.43 2014-12-06 14:37:47.000 340 21205.20 32.29 42850.53 47810.46 2014-12-06 14:37:48.000 340 21205.19 32.40 42850.49 47810.44 2014-12-06 14:37:49.000 340 21205.17 32.44 42850.41 47810.37 2014-12-06 14:37:50.000 340 21205.20 32.43 42850.36 47810.35 2014-12-06 14:37:51.000 340 21205.29 32.32 42850.36 47810.30 2014-12-06 14:37:52.000 340 21205.34 32.19 42850.39 47810.34 2014-12-06 14:37:53.000 340 21205.41 32.07 42850.43 47810.40 2014-12-06 14:37:54.000 340 21205.43 32.03 42850.49 47810.46 2014-12-06 14:37:55.000 340 21205.45 32.00 42850.53 47810.55 2014-12-06 14:37:56.000 340 21205.47 31.99 42850.57 47810.57 2014-12-06 14:37:57.000 340 21205.47 31.97 42850.61 47810.60 2014-12-06 14:37:58.000 340 21205.46 31.92 42850.65 47810.63 2014-12-06 14:37:59.000 340 21205.42 31.94 42850.67 47810.66 2014-12-06 14:38:00.000 340 21205.42 31.95 42850.70 47810.66 2014-12-06 14:38:01.000 340 21205.39 31.95 42850.70 47810.68 2014-12-06 14:38:02.000 340 21205.39 31.94 42850.73 47810.67 2014-12-06 14:38:03.000 340 21205.39 31.94 42850.75 47810.70 2014-12-06 14:38:04.000 340 21205.38 31.92 42850.77 47810.71 2014-12-06 14:38:05.000 340 21205.38 31.89 42850.75 47810.74 2014-12-06 14:38:06.000 340 21205.42 31.85 42850.78 47810.75 2014-12-06 14:38:07.000 340 21205.39 31.83 42850.77 47810.76 2014-12-06 14:38:08.000 340 21205.41 31.81 42850.82 47810.77 2014-12-06 14:38:09.000 340 21205.40 31.79 42850.82 47810.81 2014-12-06 14:38:10.000 340 21205.44 31.75 42850.87 47810.80 2014-12-06 14:38:11.000 340 21205.48 31.75 42850.89 47810.86 2014-12-06 14:38:12.000 340 21205.50 31.75 42850.89 47810.88 2014-12-06 14:38:13.000 340 21205.51 31.75 42850.94 47810.91 2014-12-06 14:38:14.000 340 21205.49 31.76 42850.94 47810.94 2014-12-06 14:38:15.000 340 21205.49 31.79 42850.92 47810.95 2014-12-06 14:38:16.000 340 21205.48 31.80 42850.90 47810.92 2014-12-06 14:38:17.000 340 21205.51 31.81 42850.91 47810.92 2014-12-06 14:38:18.000 340 21205.55 31.83 42850.89 47810.92 2014-12-06 14:38:19.000 340 21205.57 31.87 42850.85 47810.94 2014-12-06 14:38:20.000 340 21205.57 31.90 42850.85 47810.93 2014-12-06 14:38:21.000 340 21205.65 31.92 42850.85 47810.94 2014-12-06 14:38:22.000 340 21205.66 31.97 42850.81 47810.92 2014-12-06 14:38:23.000 340 21205.65 31.99 42850.83 47810.95 2014-12-06 14:38:24.000 340 21205.64 32.00 42850.81 47810.94 2014-12-06 14:38:25.000 340 21205.62 32.00 42850.82 47810.94 2014-12-06 14:38:26.000 340 21205.59 32.03 42850.81 47810.93 2014-12-06 14:38:27.000 340 21205.56 32.06 42850.83 47810.89 2014-12-06 14:38:28.000 340 21205.58 32.09 42850.84 47810.91 2014-12-06 14:38:29.000 340 21205.60 32.12 42850.78 47810.88 2014-12-06 14:38:30.000 340 21205.56 32.15 42850.75 47810.86 2014-12-06 14:38:31.000 340 21205.57 32.16 42850.76 47810.86 2014-12-06 14:38:32.000 340 21205.58 32.16 42850.75 47810.85 2014-12-06 14:38:33.000 340 21205.59 32.18 42850.74 47810.84 2014-12-06 14:38:34.000 340 21205.60 32.19 42850.75 47810.84 2014-12-06 14:38:35.000 340 21205.59 32.18 42850.74 47810.83 2014-12-06 14:38:36.000 340 21205.53 32.18 42850.72 47810.82 2014-12-06 14:38:37.000 340 21205.49 32.17 42850.74 47810.81 2014-12-06 14:38:38.000 340 21205.50 32.16 42850.76 47810.81 2014-12-06 14:38:39.000 340 21205.49 32.21 42850.75 47810.81 2014-12-06 14:38:40.000 340 21205.50 32.24 42850.73 47810.80 2014-12-06 14:38:41.000 340 21205.51 32.29 42850.72 47810.80 2014-12-06 14:38:42.000 340 21205.51 32.31 42850.71 47810.78 2014-12-06 14:38:43.000 340 21205.53 32.33 42850.68 47810.77 2014-12-06 14:38:44.000 340 21205.56 32.36 42850.67 47810.77 2014-12-06 14:38:45.000 340 21205.58 32.39 42850.66 47810.74 2014-12-06 14:38:46.000 340 21205.61 32.40 42850.65 47810.76 2014-12-06 14:38:47.000 340 21205.59 32.39 42850.67 47810.77 2014-12-06 14:38:48.000 340 21205.63 32.37 42850.68 47810.77 2014-12-06 14:38:49.000 340 21205.62 32.40 42850.67 47810.73 2014-12-06 14:38:50.000 340 21205.62 32.41 42850.66 47810.77 2014-12-06 14:38:51.000 340 21205.61 32.45 42850.66 47810.74 2014-12-06 14:38:52.000 340 21205.63 32.43 42850.66 47810.75 2014-12-06 14:38:53.000 340 21205.63 32.40 42850.66 47810.75 2014-12-06 14:38:54.000 340 21205.60 32.38 42850.65 47810.75 2014-12-06 14:38:55.000 340 21205.59 32.38 42850.67 47810.75 2014-12-06 14:38:56.000 340 21205.59 32.38 42850.67 47810.73 2014-12-06 14:38:57.000 340 21205.59 32.39 42850.66 47810.75 2014-12-06 14:38:58.000 340 21205.60 32.39 42850.65 47810.75 2014-12-06 14:38:59.000 340 21205.63 32.35 42850.65 47810.73 2014-12-06 14:39:00.000 340 21205.64 32.33 42850.66 47810.75 2014-12-06 14:39:01.000 340 21205.66 32.35 42850.62 47810.75 2014-12-06 14:39:02.000 340 21205.64 32.35 42850.64 47810.75 2014-12-06 14:39:03.000 340 21205.62 32.36 42850.68 47810.74 2014-12-06 14:39:04.000 340 21205.59 32.33 42850.67 47810.74 2014-12-06 14:39:05.000 340 21205.57 32.31 42850.61 47810.72 2014-12-06 14:39:06.000 340 21205.55 32.28 42850.63 47810.73 2014-12-06 14:39:07.000 340 21205.56 32.27 42850.64 47810.72 2014-12-06 14:39:08.000 340 21205.56 32.27 42850.66 47810.71 2014-12-06 14:39:09.000 340 21205.57 32.28 42850.62 47810.72 2014-12-06 14:39:10.000 340 21205.58 32.28 42850.66 47810.76 2014-12-06 14:39:11.000 340 21205.59 32.28 42850.65 47810.72 2014-12-06 14:39:12.000 340 21205.59 32.27 42850.64 47810.75 2014-12-06 14:39:13.000 340 21205.55 32.25 42850.65 47810.73 2014-12-06 14:39:14.000 340 21205.55 32.26 42850.70 47810.73 2014-12-06 14:39:15.000 340 21205.53 32.25 42850.70 47810.73 2014-12-06 14:39:16.000 340 21205.54 32.22 42850.69 47810.73 2014-12-06 14:39:17.000 340 21205.57 32.22 42850.69 47810.73 2014-12-06 14:39:18.000 340 21205.58 32.26 42850.68 47810.75 2014-12-06 14:39:19.000 340 21205.62 32.27 42850.68 47810.77 2014-12-06 14:39:20.000 340 21205.66 32.25 42850.65 47810.79 2014-12-06 14:39:21.000 340 21205.68 32.24 42850.64 47810.78 2014-12-06 14:39:22.000 340 21205.69 32.21 42850.63 47810.79 2014-12-06 14:39:23.000 340 21205.70 32.16 42850.66 47810.79 2014-12-06 14:39:24.000 340 21205.70 32.12 42850.70 47810.81 2014-12-06 14:39:25.000 340 21205.70 32.10 42850.73 47810.83 2014-12-06 14:39:26.000 340 21205.75 32.07 42850.77 47810.84 2014-12-06 14:39:27.000 340 21205.75 32.08 42850.81 47810.89 2014-12-06 14:39:28.000 340 21205.75 32.09 42850.77 47810.91 2014-12-06 14:39:29.000 340 21205.75 32.09 42850.78 47810.92 2014-12-06 14:39:30.000 340 21205.76 32.10 42850.77 47810.91 2014-12-06 14:39:31.000 340 21205.78 32.12 42850.74 47810.93 2014-12-06 14:39:32.000 340 21205.79 32.11 42850.73 47810.90 2014-12-06 14:39:33.000 340 21205.83 32.12 42850.76 47810.91 2014-12-06 14:39:34.000 340 21205.83 32.13 42850.74 47810.93 2014-12-06 14:39:35.000 340 21205.83 32.09 42850.74 47810.92 2014-12-06 14:39:36.000 340 21205.82 32.08 42850.71 47810.92 2014-12-06 14:39:37.000 340 21205.84 32.08 42850.70 47810.92 2014-12-06 14:39:38.000 340 21205.84 32.06 42850.70 47810.92 2014-12-06 14:39:39.000 340 21205.82 32.02 42850.72 47810.92 2014-12-06 14:39:40.000 340 21205.84 31.99 42850.71 47810.93 2014-12-06 14:39:41.000 340 21205.86 31.96 42850.74 47810.94 2014-12-06 14:39:42.000 340 21205.87 31.91 42850.76 47810.93 2014-12-06 14:39:43.000 340 21205.85 31.91 42850.74 47810.96 2014-12-06 14:39:44.000 340 21205.86 31.89 42850.78 47810.98 2014-12-06 14:39:45.000 340 21205.89 31.84 42850.79 47810.99 2014-12-06 14:39:46.000 340 21205.92 31.83 42850.82 47810.98 2014-12-06 14:39:47.000 340 21205.93 31.81 42850.84 47811.02 2014-12-06 14:39:48.000 340 21205.94 31.78 42850.84 47811.04 2014-12-06 14:39:49.000 340 21205.92 31.73 42850.85 47811.06 2014-12-06 14:39:50.000 340 21205.91 31.72 42850.88 47811.05 2014-12-06 14:39:51.000 340 21205.90 31.73 42850.86 47811.07 2014-12-06 14:39:52.000 340 21205.90 31.72 42850.86 47811.05 2014-12-06 14:39:53.000 340 21205.90 31.69 42850.90 47811.07 2014-12-06 14:39:54.000 340 21205.89 31.66 42850.87 47811.06 2014-12-06 14:39:55.000 340 21205.87 31.64 42850.84 47811.06 2014-12-06 14:39:56.000 340 21205.87 31.64 42850.88 47811.06 2014-12-06 14:39:57.000 340 21205.86 31.62 42850.86 47811.05 2014-12-06 14:39:58.000 340 21205.86 31.61 42850.87 47811.06 2014-12-06 14:39:59.000 340 21205.83 31.56 42850.89 47811.05 2014-12-06 14:40:00.000 340 21205.75 31.55 42850.92 47811.04 2014-12-06 14:40:01.000 340 21205.77 31.58 42850.90 47811.05 2014-12-06 14:40:02.000 340 21205.73 31.62 42850.92 47811.06 2014-12-06 14:40:03.000 340 21205.69 31.63 42850.88 47811.03 2014-12-06 14:40:04.000 340 21205.72 31.65 42850.83 47810.99 2014-12-06 14:40:05.000 340 21205.72 31.65 42850.79 47810.97 2014-12-06 14:40:06.000 340 21205.72 31.64 42850.80 47810.97 2014-12-06 14:40:07.000 340 21205.72 31.62 42850.83 47810.94 2014-12-06 14:40:08.000 340 21205.72 31.60 42850.81 47810.96 2014-12-06 14:40:09.000 340 21205.73 31.59 42850.80 47810.94 2014-12-06 14:40:10.000 340 21205.72 31.59 42850.80 47810.97 2014-12-06 14:40:11.000 340 21205.72 31.60 42850.79 47810.97 2014-12-06 14:40:12.000 340 21205.73 31.58 42850.76 47810.94 2014-12-06 14:40:13.000 340 21205.75 31.60 42850.78 47810.94 2014-12-06 14:40:14.000 340 21205.75 31.63 42850.78 47810.94 2014-12-06 14:40:15.000 340 21205.76 31.60 42850.76 47810.91 2014-12-06 14:40:16.000 340 21205.79 31.62 42850.73 47810.91 2014-12-06 14:40:17.000 340 21205.79 31.69 42850.69 47810.89 2014-12-06 14:40:18.000 340 21205.74 31.74 42850.64 47810.86 2014-12-06 14:40:19.000 340 21205.71 31.80 42850.62 47810.84 2014-12-06 14:40:20.000 340 21205.70 31.83 42850.57 47810.75 2014-12-06 14:40:21.000 340 21205.68 31.80 42850.53 47810.68 2014-12-06 14:40:22.000 340 21205.65 31.80 42850.53 47810.69 2014-12-06 14:40:23.000 340 21205.64 31.82 42850.51 47810.67 2014-12-06 14:40:24.000 340 21205.63 31.82 42850.53 47810.65 2014-12-06 14:40:25.000 340 21205.61 31.85 42850.51 47810.61 2014-12-06 14:40:26.000 340 21205.59 31.84 42850.50 47810.62 2014-12-06 14:40:27.000 340 21205.58 31.83 42850.50 47810.61 2014-12-06 14:40:28.000 340 21205.56 31.79 42850.51 47810.59 2014-12-06 14:40:29.000 340 21205.54 31.78 42850.56 47810.62 2014-12-06 14:40:30.000 340 21205.55 31.79 42850.55 47810.62 2014-12-06 14:40:31.000 340 21205.56 31.79 42850.56 47810.63 2014-12-06 14:40:32.000 340 21205.58 31.78 42850.57 47810.64 2014-12-06 14:40:33.000 340 21205.60 31.78 42850.57 47810.62 2014-12-06 14:40:34.000 340 21205.60 31.78 42850.56 47810.65 2014-12-06 14:40:35.000 340 21205.62 31.78 42850.52 47810.65 2014-12-06 14:40:36.000 340 21205.64 31.77 42850.54 47810.69 2014-12-06 14:40:37.000 340 21205.66 31.75 42850.53 47810.66 2014-12-06 14:40:38.000 340 21205.67 31.74 42850.51 47810.66 2014-12-06 14:40:39.000 340 21205.69 31.72 42850.53 47810.69 2014-12-06 14:40:40.000 340 21205.72 31.67 42850.52 47810.68 2014-12-06 14:40:41.000 340 21205.77 31.61 42850.56 47810.72 2014-12-06 14:40:42.000 340 21205.79 31.59 42850.55 47810.76 2014-12-06 14:40:43.000 340 21205.83 31.54 42850.55 47810.79 2014-12-06 14:40:44.000 340 21205.84 31.53 42850.60 47810.79 2014-12-06 14:40:45.000 340 21205.82 31.52 42850.61 47810.81 2014-12-06 14:40:46.000 340 21205.84 31.49 42850.60 47810.83 2014-12-06 14:40:47.000 340 21205.84 31.45 42850.60 47810.83 2014-12-06 14:40:48.000 340 21205.86 31.42 42850.61 47810.85 2014-12-06 14:40:49.000 340 21205.83 31.39 42850.64 47810.88 2014-12-06 14:40:50.000 340 21205.85 31.40 42850.63 47810.85 2014-12-06 14:40:51.000 340 21205.82 31.48 42850.62 47810.86 2014-12-06 14:40:52.000 340 21205.81 31.54 42850.54 47810.83 2014-12-06 14:40:53.000 340 21205.82 31.57 42850.52 47810.75 2014-12-06 14:40:54.000 340 21205.82 31.59 42850.48 47810.74 2014-12-06 14:40:55.000 340 21205.83 31.58 42850.46 47810.72 2014-12-06 14:40:56.000 340 21205.83 31.53 42850.41 47810.69 2014-12-06 14:40:57.000 340 21205.80 31.43 42850.44 47810.68 2014-12-06 14:40:58.000 340 21205.82 31.33 42850.48 47810.68 2014-12-06 14:40:59.000 340 21205.82 31.26 42850.54 47810.76 2014-12-06 14:41:00.000 340 21205.84 31.23 42850.55 47810.77 2014-12-06 14:41:01.000 340 21205.84 31.19 42850.60 47810.81 2014-12-06 14:41:02.000 340 21205.88 31.16 42850.60 47810.84 2014-12-06 14:41:03.000 340 21205.90 31.15 42850.63 47810.87 2014-12-06 14:41:04.000 340 21205.90 31.17 42850.63 47810.89 2014-12-06 14:41:05.000 340 21205.88 31.21 42850.61 47810.88 2014-12-06 14:41:06.000 340 21205.89 31.21 42850.61 47810.86 2014-12-06 14:41:07.000 340 21205.84 31.21 42850.64 47810.85 2014-12-06 14:41:08.000 340 21205.82 31.21 42850.63 47810.83 2014-12-06 14:41:09.000 340 21205.83 31.18 42850.62 47810.85 2014-12-06 14:41:10.000 340 21205.87 31.16 42850.64 47810.85 2014-12-06 14:41:11.000 340 21205.90 31.18 42850.65 47810.88 2014-12-06 14:41:12.000 340 21205.87 31.19 42850.67 47810.88 2014-12-06 14:41:13.000 340 21205.86 31.21 42850.70 47810.92 2014-12-06 14:41:14.000 340 21205.87 31.20 42850.67 47810.90 2014-12-06 14:41:15.000 340 21205.85 31.23 42850.66 47810.89 2014-12-06 14:41:16.000 340 21205.85 31.22 42850.69 47810.91 2014-12-06 14:41:17.000 340 21205.82 31.25 42850.68 47810.89 2014-12-06 14:41:18.000 340 21205.83 31.26 42850.71 47810.91 2014-12-06 14:41:19.000 340 21205.81 31.27 42850.72 47810.88 2014-12-06 14:41:20.000 340 21205.81 31.28 42850.72 47810.90 2014-12-06 14:41:21.000 340 21205.77 31.32 42850.74 47810.91 2014-12-06 14:41:22.000 340 21205.76 31.30 42850.75 47810.92 2014-12-06 14:41:23.000 340 21205.76 31.30 42850.74 47810.92 2014-12-06 14:41:24.000 340 21205.75 31.31 42850.78 47810.92 2014-12-06 14:41:25.000 340 21205.75 31.32 42850.77 47810.93 2014-12-06 14:41:26.000 340 21205.79 31.32 42850.78 47810.95 2014-12-06 14:41:27.000 340 21205.81 31.34 42850.80 47810.94 2014-12-06 14:41:28.000 340 21205.83 31.34 42850.81 47811.00 2014-12-06 14:41:29.000 340 21205.86 31.32 42850.83 47810.98 2014-12-06 14:41:30.000 340 21205.87 31.30 42850.80 47811.00 2014-12-06 14:41:31.000 340 21205.85 31.31 42850.84 47811.02 2014-12-06 14:41:32.000 340 21205.91 31.32 42850.82 47811.05 2014-12-06 14:41:33.000 340 21205.93 31.33 42850.80 47811.03 2014-12-06 14:41:34.000 340 21205.96 31.34 42850.83 47811.04 2014-12-06 14:41:35.000 340 21205.99 31.34 42850.78 47811.01 2014-12-06 14:41:36.000 340 21205.95 31.36 42850.72 47811.00 2014-12-06 14:41:37.000 340 21205.92 31.36 42850.68 47810.96 2014-12-06 14:41:38.000 340 21205.91 31.30 42850.70 47810.95 2014-12-06 14:41:39.000 340 21205.90 31.30 42850.70 47810.94 2014-12-06 14:41:40.000 340 21205.90 31.30 42850.70 47810.92 2014-12-06 14:41:41.000 340 21205.91 31.29 42850.68 47810.94 2014-12-06 14:41:42.000 340 21205.92 31.30 42850.73 47810.96 2014-12-06 14:41:43.000 340 21205.95 31.27 42850.73 47810.96 2014-12-06 14:41:44.000 340 21205.95 31.25 42850.72 47810.98 2014-12-06 14:41:45.000 340 21205.92 31.25 42850.71 47810.97 2014-12-06 14:41:46.000 340 21205.88 31.22 42850.72 47810.98 2014-12-06 14:41:47.000 340 21205.88 31.17 42850.77 47810.97 2014-12-06 14:41:48.000 340 21205.87 31.15 42850.76 47810.97 2014-12-06 14:41:49.000 340 21205.87 31.14 42850.78 47810.99 2014-12-06 14:41:50.000 340 21205.91 31.14 42850.78 47810.99 2014-12-06 14:41:51.000 340 21205.89 31.12 42850.79 47811.01 2014-12-06 14:41:52.000 340 21205.93 31.11 42850.74 47811.03 2014-12-06 14:41:53.000 340 21205.96 31.10 42850.74 47811.01 2014-12-06 14:41:54.000 340 21205.96 31.10 42850.76 47811.01 2014-12-06 14:41:55.000 340 21205.95 31.09 42850.77 47811.02 2014-12-06 14:41:56.000 340 21205.94 31.09 42850.75 47811.03 2014-12-06 14:41:57.000 340 21205.95 31.10 42850.77 47811.00 2014-12-06 14:41:58.000 340 21205.91 31.08 42850.75 47811.00 2014-12-06 14:41:59.000 340 21205.90 31.05 42850.73 47810.99 2014-12-06 14:42:00.000 340 21205.88 31.03 42850.72 47810.98 2014-12-06 14:42:01.000 340 21205.89 31.03 42850.74 47810.96 2014-12-06 14:42:02.000 340 21205.91 31.00 42850.71 47810.97 2014-12-06 14:42:03.000 340 21205.91 30.99 42850.72 47810.97 2014-12-06 14:42:04.000 340 21205.92 30.99 42850.72 47810.98 2014-12-06 14:42:05.000 340 21205.94 31.00 42850.72 47810.96 2014-12-06 14:42:06.000 340 21205.94 30.98 42850.71 47810.97 2014-12-06 14:42:07.000 340 21205.91 30.96 42850.71 47810.97 2014-12-06 14:42:08.000 340 21205.94 30.92 42850.71 47810.97 2014-12-06 14:42:09.000 340 21205.95 30.88 42850.71 47810.97 2014-12-06 14:42:10.000 340 21205.97 30.86 42850.77 47810.99 2014-12-06 14:42:11.000 340 21206.00 30.84 42850.76 47811.03 2014-12-06 14:42:12.000 340 21206.07 30.77 42850.78 47811.06 2014-12-06 14:42:13.000 340 21206.10 30.69 42850.84 47811.12 2014-12-06 14:42:14.000 340 21206.15 30.67 42850.87 47811.18 2014-12-06 14:42:15.000 340 21206.15 30.64 42850.91 47811.21 2014-12-06 14:42:16.000 340 21206.15 30.62 42850.92 47811.22 2014-12-06 14:42:17.000 340 21206.14 30.59 42850.95 47811.27 2014-12-06 14:42:18.000 340 21206.13 30.57 42850.97 47811.25 2014-12-06 14:42:19.000 340 21206.12 30.53 42850.96 47811.27 2014-12-06 14:42:20.000 340 21206.14 30.52 42850.99 47811.28 2014-12-06 14:42:21.000 340 21206.14 30.54 42850.96 47811.29 2014-12-06 14:42:22.000 340 21206.11 30.56 42850.92 47811.27 2014-12-06 14:42:23.000 340 21206.10 30.57 42850.95 47811.27 2014-12-06 14:42:24.000 340 21206.10 30.57 42850.95 47811.27 2014-12-06 14:42:25.000 340 21206.09 30.61 42850.93 47811.24 2014-12-06 14:42:26.000 340 21206.10 30.62 42850.92 47811.24 2014-12-06 14:42:27.000 340 21206.11 30.64 42850.90 47811.22 2014-12-06 14:42:28.000 340 21206.08 30.63 42850.91 47811.21 2014-12-06 14:42:29.000 340 21206.06 30.63 42850.88 47811.19 2014-12-06 14:42:30.000 340 21206.02 30.62 42850.89 47811.17 2014-12-06 14:42:31.000 340 21206.02 30.63 42850.89 47811.15 2014-12-06 14:42:32.000 340 21206.00 30.66 42850.89 47811.17 2014-12-06 14:42:33.000 340 21205.97 30.71 42850.86 47811.13 2014-12-06 14:42:34.000 340 21205.94 30.77 42850.82 47811.10 2014-12-06 14:42:35.000 340 21205.87 30.84 42850.79 47811.08 2014-12-06 14:42:36.000 340 21205.83 30.90 42850.75 47811.02 2014-12-06 14:42:37.000 340 21205.83 30.95 42850.70 47810.94 2014-12-06 14:42:38.000 340 21205.85 30.97 42850.70 47810.92 2014-12-06 14:42:39.000 340 21205.85 30.99 42850.68 47810.90 2014-12-06 14:42:40.000 340 21205.85 30.96 42850.68 47810.89 2014-12-06 14:42:41.000 340 21205.85 30.96 42850.65 47810.86 2014-12-06 14:42:42.000 340 21205.86 30.96 42850.64 47810.88 2014-12-06 14:42:43.000 340 21205.84 30.93 42850.62 47810.86 2014-12-06 14:42:44.000 340 21205.83 30.91 42850.65 47810.86 2014-12-06 14:42:45.000 340 21205.85 30.88 42850.65 47810.84 2014-12-06 14:42:46.000 340 21205.90 30.86 42850.66 47810.85 2014-12-06 14:42:47.000 340 21205.89 30.89 42850.64 47810.86 2014-12-06 14:42:48.000 340 21205.93 30.91 42850.63 47810.89 2014-12-06 14:42:49.000 340 21205.94 30.94 42850.64 47810.89 2014-12-06 14:42:50.000 340 21205.92 30.95 42850.69 47810.93 2014-12-06 14:42:51.000 340 21205.95 30.95 42850.70 47810.95 2014-12-06 14:42:52.000 340 21205.93 30.88 42850.73 47810.97 2014-12-06 14:42:53.000 340 21205.93 30.85 42850.75 47811.01 2014-12-06 14:42:54.000 340 21205.91 30.85 42850.78 47811.01 2014-12-06 14:42:55.000 340 21205.89 30.86 42850.81 47811.03 2014-12-06 14:42:56.000 340 21205.86 30.84 42850.81 47811.04 2014-12-06 14:42:57.000 340 21205.84 30.81 42850.82 47811.04 2014-12-06 14:42:58.000 340 21205.84 30.78 42850.85 47811.03 2014-12-06 14:42:59.000 340 21205.86 30.72 42850.86 47811.03 2014-12-06 14:43:00.000 340 21205.88 30.72 42850.89 47811.05 2014-12-06 14:43:01.000 340 21205.93 30.71 42850.88 47811.07 2014-12-06 14:43:02.000 340 21205.96 30.70 42850.88 47811.11 2014-12-06 14:43:03.000 340 21206.00 30.72 42850.93 47811.13 2014-12-06 14:43:04.000 340 21206.04 30.72 42850.89 47811.15 2014-12-06 14:43:05.000 340 21206.07 30.73 42850.88 47811.19 2014-12-06 14:43:06.000 340 21206.06 30.75 42850.88 47811.19 2014-12-06 14:43:07.000 340 21206.06 30.77 42850.87 47811.18 2014-12-06 14:43:08.000 340 21206.03 30.78 42850.87 47811.14 2014-12-06 14:43:09.000 340 21206.04 30.75 42850.84 47811.13 2014-12-06 14:43:10.000 340 21206.03 30.71 42850.81 47811.11 2014-12-06 14:43:11.000 340 21206.00 30.66 42850.81 47811.08 2014-12-06 14:43:12.000 340 21205.99 30.64 42850.82 47811.10 2014-12-06 14:43:13.000 340 21206.01 30.65 42850.78 47811.10 2014-12-06 14:43:14.000 340 21206.04 30.65 42850.82 47811.10 2014-12-06 14:43:15.000 340 21206.03 30.66 42850.82 47811.09 2014-12-06 14:43:16.000 340 21206.04 30.70 42850.81 47811.10 2014-12-06 14:43:17.000 340 21206.05 30.72 42850.82 47811.09 2014-12-06 14:43:18.000 340 21206.05 30.70 42850.81 47811.10 2014-12-06 14:43:19.000 340 21206.09 30.69 42850.80 47811.09 2014-12-06 14:43:20.000 340 21206.08 30.68 42850.81 47811.10 2014-12-06 14:43:21.000 340 21206.08 30.66 42850.83 47811.11 2014-12-06 14:43:22.000 340 21206.10 30.65 42850.85 47811.12 2014-12-06 14:43:23.000 340 21206.12 30.65 42850.83 47811.12 2014-12-06 14:43:24.000 340 21206.11 30.66 42850.82 47811.13 2014-12-06 14:43:25.000 340 21206.11 30.68 42850.85 47811.12 2014-12-06 14:43:26.000 340 21206.08 30.71 42850.83 47811.14 2014-12-06 14:43:27.000 340 21206.08 30.77 42850.82 47811.15 2014-12-06 14:43:28.000 340 21206.13 30.81 42850.75 47811.15 2014-12-06 14:43:29.000 340 21206.10 30.85 42850.76 47811.08 2014-12-06 14:43:30.000 340 21206.06 30.89 42850.73 47811.09 2014-12-06 14:43:31.000 340 21206.08 30.89 42850.72 47811.05 2014-12-06 14:43:32.000 340 21206.08 30.91 42850.70 47811.05 2014-12-06 14:43:33.000 340 21206.02 30.94 42850.68 47811.02 2014-12-06 14:43:34.000 340 21206.01 31.03 42850.66 47811.00 2014-12-06 14:43:35.000 340 21206.00 31.04 42850.65 47810.96 2014-12-06 14:43:36.000 340 21206.00 31.02 42850.68 47810.93 2014-12-06 14:43:37.000 340 21206.03 31.01 42850.67 47810.95 2014-12-06 14:43:38.000 340 21206.05 31.01 42850.65 47810.95 2014-12-06 14:43:39.000 340 21206.08 31.01 42850.66 47810.98 2014-12-06 14:43:40.000 340 21206.08 31.02 42850.65 47811.01 2014-12-06 14:43:41.000 340 21206.07 31.05 42850.66 47811.00 2014-12-06 14:43:42.000 340 21206.09 31.08 42850.67 47811.02 2014-12-06 14:43:43.000 340 21206.16 31.10 42850.68 47811.02 2014-12-06 14:43:44.000 340 21206.15 31.14 42850.66 47811.02 2014-12-06 14:43:45.000 340 21206.09 31.18 42850.64 47811.01 2014-12-06 14:43:46.000 340 21206.13 31.21 42850.58 47811.01 2014-12-06 14:43:47.000 340 21206.10 31.27 42850.61 47810.99 2014-12-06 14:43:48.000 340 21206.08 31.28 42850.59 47810.97 2014-12-06 14:43:49.000 340 21206.11 31.29 42850.58 47810.96 2014-12-06 14:43:50.000 340 21206.11 31.27 42850.59 47810.94 2014-12-06 14:43:51.000 340 21206.13 31.22 42850.59 47810.93 2014-12-06 14:43:52.000 340 21206.17 31.23 42850.58 47810.94 2014-12-06 14:43:53.000 340 21206.20 31.23 42850.56 47810.92 2014-12-06 14:43:54.000 340 21206.26 31.28 42850.58 47810.94 2014-12-06 14:43:55.000 340 21206.33 31.28 42850.57 47810.98 2014-12-06 14:43:56.000 340 21206.36 31.31 42850.56 47810.99 2014-12-06 14:43:57.000 340 21206.37 31.33 42850.53 47810.98 2014-12-06 14:43:58.000 340 21206.38 31.34 42850.54 47811.01 2014-12-06 14:43:59.000 340 21206.39 31.32 42850.55 47811.00 2014-12-06 14:44:00.000 340 21206.40 31.30 42850.55 47810.98 2014-12-06 14:44:01.000 340 21206.34 31.35 42850.57 47811.02 2014-12-06 14:44:02.000 340 21206.29 31.47 42850.50 47810.99 2014-12-06 14:44:03.000 340 21206.22 31.56 42850.42 47810.94 2014-12-06 14:44:04.000 340 21206.22 31.53 42850.38 47810.84 2014-12-06 14:44:05.000 340 21206.27 31.47 42850.33 47810.82 2014-12-06 14:44:06.000 340 21206.27 31.46 42850.38 47810.80 2014-12-06 14:44:07.000 340 21206.28 31.44 42850.39 47810.82 2014-12-06 14:44:08.000 340 21206.29 31.44 42850.38 47810.82 2014-12-06 14:44:09.000 340 21206.33 31.42 42850.39 47810.89 2014-12-06 14:44:10.000 340 21206.38 31.35 42850.40 47810.90 2014-12-06 14:44:11.000 340 21206.45 31.31 42850.43 47810.92 2014-12-06 14:44:12.000 340 21206.50 31.26 42850.44 47810.96 2014-12-06 14:44:13.000 340 21206.54 31.23 42850.42 47810.99 2014-12-06 14:44:14.000 340 21206.53 31.21 42850.41 47810.98 2014-12-06 14:44:15.000 340 21206.52 31.19 42850.41 47810.99 2014-12-06 14:44:16.000 340 21206.53 31.18 42850.39 47811.00 2014-12-06 14:44:17.000 340 21206.52 31.16 42850.39 47810.98 2014-12-06 14:44:18.000 340 21206.53 31.15 42850.41 47810.98 2014-12-06 14:44:19.000 340 21206.56 31.12 42850.40 47811.00 2014-12-06 14:44:20.000 340 21206.58 31.09 42850.43 47811.00 2014-12-06 14:44:21.000 340 21206.58 31.09 42850.43 47811.03 2014-12-06 14:44:22.000 340 21206.58 31.14 42850.45 47811.04 2014-12-06 14:44:23.000 340 21206.59 31.19 42850.47 47811.03 2014-12-06 14:44:24.000 340 21206.59 31.18 42850.43 47811.05 2014-12-06 14:44:25.000 340 21206.61 31.15 42850.45 47811.06 2014-12-06 14:44:26.000 340 21206.58 31.16 42850.47 47811.05 2014-12-06 14:44:27.000 340 21206.55 31.19 42850.49 47811.04 2014-12-06 14:44:28.000 340 21206.51 31.18 42850.48 47811.04 2014-12-06 14:44:29.000 340 21206.50 31.17 42850.46 47811.03 2014-12-06 14:44:30.000 340 21206.50 31.18 42850.43 47811.04 2014-12-06 14:44:31.000 340 21206.52 31.18 42850.48 47811.01 2014-12-06 14:44:32.000 340 21206.53 31.16 42850.47 47811.02 2014-12-06 14:44:33.000 340 21206.53 31.15 42850.46 47811.04 2014-12-06 14:44:34.000 340 21206.57 31.14 42850.45 47811.04 2014-12-06 14:44:35.000 340 21206.57 31.14 42850.45 47811.04 2014-12-06 14:44:36.000 340 21206.56 31.13 42850.43 47811.05 2014-12-06 14:44:37.000 340 21206.56 31.11 42850.43 47811.05 2014-12-06 14:44:38.000 340 21206.54 31.11 42850.45 47811.03 2014-12-06 14:44:39.000 340 21206.56 31.10 42850.42 47811.02 2014-12-06 14:44:40.000 340 21206.60 31.08 42850.41 47811.02 2014-12-06 14:44:41.000 340 21206.58 31.07 42850.40 47811.00 2014-12-06 14:44:42.000 340 21206.56 31.08 42850.45 47810.99 2014-12-06 14:44:43.000 340 21206.60 31.08 42850.43 47811.00 2014-12-06 14:44:44.000 340 21206.63 31.10 42850.39 47810.99 2014-12-06 14:44:45.000 340 21206.63 31.11 42850.35 47811.00 2014-12-06 14:44:46.000 340 21206.60 31.12 42850.32 47810.97 2014-12-06 14:44:47.000 340 21206.57 31.11 42850.32 47810.94 2014-12-06 14:44:48.000 340 21206.55 31.12 42850.30 47810.89 2014-12-06 14:44:49.000 340 21206.50 31.11 42850.29 47810.88 2014-12-06 14:44:50.000 340 21206.45 31.12 42850.31 47810.85 2014-12-06 14:44:51.000 340 21206.45 31.15 42850.26 47810.87 2014-12-06 14:44:52.000 340 21206.43 31.17 42850.31 47810.84 2014-12-06 14:44:53.000 340 21206.41 31.17 42850.32 47810.82 2014-12-06 14:44:54.000 340 21206.44 31.15 42850.30 47810.85 2014-12-06 14:44:55.000 340 21206.45 31.12 42850.29 47810.83 2014-12-06 14:44:56.000 340 21206.47 31.09 42850.32 47810.85 2014-12-06 14:44:57.000 340 21206.49 31.10 42850.33 47810.86 2014-12-06 14:44:58.000 340 21206.50 31.05 42850.36 47810.88 2014-12-06 14:44:59.000 340 21206.54 31.03 42850.39 47810.91 2014-12-06 14:45:00.000 340 21206.56 31.04 42850.39 47810.93 2014-12-06 14:45:01.000 340 21206.60 31.04 42850.39 47810.97 2014-12-06 14:45:02.000 340 21206.62 31.02 42850.38 47810.96 2014-12-06 14:45:03.000 340 21206.61 31.01 42850.42 47810.99 2014-12-06 14:45:04.000 340 21206.65 30.98 42850.44 47811.01 2014-12-06 14:45:05.000 340 21206.64 30.95 42850.46 47811.01 2014-12-06 14:45:06.000 340 21206.66 30.94 42850.44 47811.04 2014-12-06 14:45:07.000 340 21206.69 30.91 42850.47 47811.05 2014-12-06 14:45:08.000 340 21206.70 30.88 42850.48 47811.08 2014-12-06 14:45:09.000 340 21206.70 30.87 42850.48 47811.12 2014-12-06 14:45:10.000 340 21206.72 30.84 42850.53 47811.13 2014-12-06 14:45:11.000 340 21206.76 30.81 42850.55 47811.15 2014-12-06 14:45:12.000 340 21206.76 30.82 42850.58 47811.18 2014-12-06 14:45:13.000 340 21206.76 30.79 42850.61 47811.21 2014-12-06 14:45:14.000 340 21206.75 30.77 42850.63 47811.23 2014-12-06 14:45:15.000 340 21206.76 30.76 42850.66 47811.24 2014-12-06 14:45:16.000 340 21206.76 30.75 42850.67 47811.26 2014-12-06 14:45:17.000 340 21206.75 30.74 42850.67 47811.27 2014-12-06 14:45:18.000 340 21206.75 30.69 42850.69 47811.30 2014-12-06 14:45:19.000 340 21206.75 30.68 42850.71 47811.31 2014-12-06 14:45:20.000 340 21206.78 30.68 42850.75 47811.31 2014-12-06 14:45:21.000 340 21206.80 30.64 42850.73 47811.36 2014-12-06 14:45:22.000 340 21206.82 30.60 42850.72 47811.35 2014-12-06 14:45:23.000 340 21206.83 30.59 42850.73 47811.39 2014-12-06 14:45:24.000 340 21206.85 30.55 42850.75 47811.39 2014-12-06 14:45:25.000 340 21206.87 30.50 42850.76 47811.39 2014-12-06 14:45:26.000 340 21206.93 30.48 42850.76 47811.41 2014-12-06 14:45:27.000 340 21206.95 30.45 42850.77 47811.44 2014-12-06 14:45:28.000 340 21206.96 30.43 42850.79 47811.42 2014-12-06 14:45:29.000 340 21206.97 30.42 42850.74 47811.45 2014-12-06 14:45:30.000 340 21206.98 30.40 42850.76 47811.48 2014-12-06 14:45:31.000 340 21207.00 30.39 42850.77 47811.46 2014-12-06 14:45:32.000 340 21206.98 30.38 42850.76 47811.47 2014-12-06 14:45:33.000 340 21206.96 30.37 42850.77 47811.47 2014-12-06 14:45:34.000 340 21206.95 30.33 42850.74 47811.45 2014-12-06 14:45:35.000 340 21206.92 30.34 42850.75 47811.40 2014-12-06 14:45:36.000 340 21206.85 30.34 42850.71 47811.39 2014-12-06 14:45:37.000 340 21206.85 30.30 42850.71 47811.37 2014-12-06 14:45:38.000 340 21206.87 30.32 42850.68 47811.35 2014-12-06 14:45:39.000 340 21206.84 30.32 42850.65 47811.33 2014-12-06 14:45:40.000 340 21206.86 30.32 42850.62 47811.31 2014-12-06 14:45:41.000 340 21206.87 30.35 42850.60 47811.30 2014-12-06 14:45:42.000 340 21206.87 30.38 42850.61 47811.31 2014-12-06 14:45:43.000 340 21206.87 30.39 42850.58 47811.29 2014-12-06 14:45:44.000 340 21206.78 30.43 42850.59 47811.25 2014-12-06 14:45:45.000 340 21206.75 30.42 42850.57 47811.23 2014-12-06 14:45:46.000 340 21206.74 30.40 42850.54 47811.20 2014-12-06 14:45:47.000 340 21206.73 30.40 42850.53 47811.19 2014-12-06 14:45:48.000 340 21206.72 30.41 42850.55 47811.18 2014-12-06 14:45:49.000 340 21206.71 30.46 42850.55 47811.18 2014-12-06 14:45:50.000 340 21206.72 30.54 42850.49 47811.17 2014-12-06 14:45:51.000 340 21206.73 30.58 42850.46 47811.13 2014-12-06 14:45:52.000 340 21206.71 30.62 42850.44 47811.12 2014-12-06 14:45:53.000 340 21206.67 30.65 42850.43 47811.09 2014-12-06 14:45:54.000 340 21206.64 30.72 42850.39 47811.06 2014-12-06 14:45:55.000 340 21206.60 30.71 42850.35 47811.01 2014-12-06 14:45:56.000 340 21206.62 30.70 42850.36 47810.98 2014-12-06 14:45:57.000 340 21206.58 30.71 42850.34 47810.94 2014-12-06 14:45:58.000 340 21206.60 30.70 42850.30 47810.91 2014-12-06 14:45:59.000 340 21206.65 30.70 42850.31 47810.92 2014-12-06 14:46:00.000 340 21206.69 30.74 42850.29 47810.90 2014-12-06 14:46:01.000 340 21206.74 30.79 42850.27 47810.90 2014-12-06 14:46:02.000 340 21206.80 30.84 42850.25 47810.92 2014-12-06 14:46:03.000 340 21206.82 30.88 42850.21 47810.90 2014-12-06 14:46:04.000 340 21206.80 30.89 42850.21 47810.92 2014-12-06 14:46:05.000 340 21206.80 30.90 42850.21 47810.91 2014-12-06 14:46:06.000 340 21206.77 30.92 42850.21 47810.92 2014-12-06 14:46:07.000 340 21206.74 30.91 42850.26 47810.91 2014-12-06 14:46:08.000 340 21206.72 30.91 42850.30 47810.92 2014-12-06 14:46:09.000 340 21206.73 30.90 42850.33 47810.93 2014-12-06 14:46:10.000 340 21206.73 30.90 42850.36 47810.93 2014-12-06 14:46:11.000 340 21206.70 30.88 42850.38 47810.98 2014-12-06 14:46:12.000 340 21206.74 30.88 42850.37 47810.99 2014-12-06 14:46:13.000 340 21206.76 30.89 42850.40 47811.01 2014-12-06 14:46:14.000 340 21206.77 30.92 42850.42 47811.01 2014-12-06 14:46:15.000 340 21206.81 30.92 42850.44 47811.07 2014-12-06 14:46:16.000 340 21206.83 30.94 42850.44 47811.07 2014-12-06 14:46:17.000 340 21206.82 30.90 42850.47 47811.10 2014-12-06 14:46:18.000 340 21206.81 30.90 42850.47 47811.13 2014-12-06 14:46:19.000 340 21206.78 30.90 42850.48 47811.13 2014-12-06 14:46:20.000 340 21206.74 30.85 42850.46 47811.12 2014-12-06 14:46:21.000 340 21206.69 30.84 42850.49 47811.13 2014-12-06 14:46:22.000 340 21206.67 30.86 42850.50 47811.11 2014-12-06 14:46:23.000 340 21206.71 30.87 42850.54 47811.12 2014-12-06 14:46:24.000 340 21206.72 30.89 42850.56 47811.12 2014-12-06 14:46:25.000 340 21206.77 30.88 42850.55 47811.14 2014-12-06 14:46:26.000 340 21206.79 30.86 42850.55 47811.16 2014-12-06 14:46:27.000 340 21206.78 30.89 42850.54 47811.18 2014-12-06 14:46:28.000 340 21206.82 30.89 42850.56 47811.20 2014-12-06 14:46:29.000 340 21206.82 30.88 42850.58 47811.21 2014-12-06 14:46:30.000 340 21206.83 30.86 42850.58 47811.21 2014-12-06 14:46:31.000 340 21206.83 30.85 42850.58 47811.24 2014-12-06 14:46:32.000 340 21206.81 30.86 42850.57 47811.23 2014-12-06 14:46:33.000 340 21206.80 30.84 42850.59 47811.24 2014-12-06 14:46:34.000 340 21206.79 30.81 42850.59 47811.23 2014-12-06 14:46:35.000 340 21206.78 30.81 42850.61 47811.24 2014-12-06 14:46:36.000 340 21206.76 30.81 42850.64 47811.25 2014-12-06 14:46:37.000 340 21206.75 30.82 42850.64 47811.24 2014-12-06 14:46:38.000 340 21206.78 30.86 42850.62 47811.26 2014-12-06 14:46:39.000 340 21206.78 30.87 42850.63 47811.25 2014-12-06 14:46:40.000 340 21206.78 30.88 42850.60 47811.23 2014-12-06 14:46:41.000 340 21206.77 30.89 42850.60 47811.22 2014-12-06 14:46:42.000 340 21206.78 30.89 42850.61 47811.24 2014-12-06 14:46:43.000 340 21206.82 30.89 42850.60 47811.21 2014-12-06 14:46:44.000 340 21206.83 30.86 42850.59 47811.20 2014-12-06 14:46:45.000 340 21206.85 30.88 42850.58 47811.25 2014-12-06 14:46:46.000 340 21206.88 30.91 42850.56 47811.25 2014-12-06 14:46:47.000 340 21206.88 30.92 42850.59 47811.25 2014-12-06 14:46:48.000 340 21206.91 30.92 42850.59 47811.26 2014-12-06 14:46:49.000 340 21206.83 30.88 42850.55 47811.24 2014-12-06 14:46:50.000 340 21206.85 30.86 42850.56 47811.25 2014-12-06 14:46:51.000 340 21206.82 30.86 42850.55 47811.24 2014-12-06 14:46:52.000 340 21206.79 30.85 42850.58 47811.21 2014-12-06 14:46:53.000 340 21206.78 30.83 42850.59 47811.21 2014-12-06 14:46:54.000 340 21206.83 30.84 42850.60 47811.22 2014-12-06 14:46:55.000 340 21206.88 30.85 42850.61 47811.24 2014-12-06 14:46:56.000 340 21206.87 30.87 42850.57 47811.23 2014-12-06 14:46:57.000 340 21206.88 30.88 42850.58 47811.27 2014-12-06 14:46:58.000 340 21206.86 30.89 42850.60 47811.26 2014-12-06 14:46:59.000 340 21206.86 30.89 42850.60 47811.28 2014-12-06 14:47:00.000 340 21206.84 30.89 42850.59 47811.29 2014-12-06 14:47:01.000 340 21206.84 30.91 42850.60 47811.28 2014-12-06 14:47:02.000 340 21206.82 30.94 42850.59 47811.25 2014-12-06 14:47:03.000 340 21206.82 30.93 42850.57 47811.25 2014-12-06 14:47:04.000 340 21206.81 30.94 42850.56 47811.21 2014-12-06 14:47:05.000 340 21206.78 30.99 42850.54 47811.21 2014-12-06 14:47:06.000 340 21206.69 30.99 42850.55 47811.18 2014-12-06 14:47:07.000 340 21206.68 30.98 42850.55 47811.14 2014-12-06 14:47:08.000 340 21206.70 30.94 42850.52 47811.12 2014-12-06 14:47:09.000 340 21206.74 30.95 42850.51 47811.13 2014-12-06 14:47:10.000 340 21206.76 30.93 42850.55 47811.15 2014-12-06 14:47:11.000 340 21206.80 30.91 42850.55 47811.15 2014-12-06 14:47:12.000 340 21206.83 30.91 42850.56 47811.18 2014-12-06 14:47:13.000 340 21206.86 30.94 42850.52 47811.20 2014-12-06 14:47:14.000 340 21206.87 30.98 42850.51 47811.20 2014-12-06 14:47:15.000 340 21206.86 31.00 42850.50 47811.20 2014-12-06 14:47:16.000 340 21206.84 31.01 42850.48 47811.20 2014-12-06 14:47:17.000 340 21206.81 31.05 42850.50 47811.17 2014-12-06 14:47:18.000 340 21206.81 31.05 42850.48 47811.14 2014-12-06 14:47:19.000 340 21206.84 31.04 42850.45 47811.13 2014-12-06 14:47:20.000 340 21206.86 31.07 42850.42 47811.13 2014-12-06 14:47:21.000 340 21206.86 31.12 42850.43 47811.12 2014-12-06 14:47:22.000 340 21206.86 31.18 42850.38 47811.11 2014-12-06 14:47:23.000 340 21206.83 31.23 42850.35 47811.07 2014-12-06 14:47:24.000 340 21206.80 31.21 42850.34 47811.04 2014-12-06 14:47:25.000 340 21206.80 31.22 42850.34 47811.01 2014-12-06 14:47:26.000 340 21206.75 31.23 42850.37 47810.98 2014-12-06 14:47:27.000 340 21206.74 31.22 42850.36 47810.98 2014-12-06 14:47:28.000 340 21206.77 31.19 42850.36 47810.99 2014-12-06 14:47:29.000 340 21206.77 31.21 42850.37 47811.00 2014-12-06 14:47:30.000 340 21206.70 31.21 42850.39 47810.98 2014-12-06 14:47:31.000 340 21206.67 31.22 42850.37 47810.97 2014-12-06 14:47:32.000 340 21206.61 31.23 42850.39 47810.95 2014-12-06 14:47:33.000 340 21206.59 31.25 42850.39 47810.95 2014-12-06 14:47:34.000 340 21206.58 31.27 42850.36 47810.95 2014-12-06 14:47:35.000 340 21206.58 31.29 42850.35 47810.93 2014-12-06 14:47:36.000 340 21206.57 31.29 42850.38 47810.94 2014-12-06 14:47:37.000 340 21206.58 31.31 42850.39 47810.94 2014-12-06 14:47:38.000 340 21206.61 31.32 42850.40 47810.96 2014-12-06 14:47:39.000 340 21206.64 31.30 42850.38 47810.96 2014-12-06 14:47:40.000 340 21206.65 31.29 42850.36 47810.96 2014-12-06 14:47:41.000 340 21206.63 31.29 42850.34 47810.97 2014-12-06 14:47:42.000 340 21206.60 31.30 42850.35 47810.97 2014-12-06 14:47:43.000 340 21206.58 31.27 42850.33 47810.93 2014-12-06 14:47:44.000 340 21206.53 31.24 42850.33 47810.90 2014-12-06 14:47:45.000 340 21206.51 31.21 42850.34 47810.89 2014-12-06 14:47:46.000 340 21206.46 31.21 42850.31 47810.86 2014-12-06 14:47:47.000 340 21206.47 31.25 42850.23 47810.81 2014-12-06 14:47:48.000 340 21206.51 31.26 42850.21 47810.79 2014-12-06 14:47:49.000 340 21206.55 31.29 42850.15 47810.75 2014-12-06 14:47:50.000 340 21206.56 31.34 42850.10 47810.72 2014-12-06 14:47:51.000 340 21206.55 31.40 42850.02 47810.65 2014-12-06 14:47:52.000 340 21206.48 31.41 42849.94 47810.59 2014-12-06 14:47:53.000 340 21206.39 31.37 42849.93 47810.49 2014-12-06 14:47:54.000 340 21206.34 31.32 42849.90 47810.44 2014-12-06 14:47:55.000 340 21206.20 31.31 42849.88 47810.39 2014-12-06 14:47:56.000 340 21206.13 31.30 42849.88 47810.34 2014-12-06 14:47:57.000 340 21206.08 31.28 42849.87 47810.29 2014-12-06 14:47:58.000 340 21206.06 31.24 42849.93 47810.30 2014-12-06 14:47:59.000 340 21206.09 31.16 42849.98 47810.34 2014-12-06 14:48:00.000 340 21206.09 31.14 42850.06 47810.38 2014-12-06 14:48:01.000 340 21206.07 31.15 42850.13 47810.46 2014-12-06 14:48:02.000 340 21206.03 31.19 42850.20 47810.48 2014-12-06 14:48:03.000 340 21205.99 31.24 42850.18 47810.51 2014-12-06 14:48:04.000 340 21205.95 31.25 42850.21 47810.54 2014-12-06 14:48:05.000 340 21205.89 31.26 42850.26 47810.54 2014-12-06 14:48:06.000 340 21205.85 31.27 42850.30 47810.54 2014-12-06 14:48:07.000 340 21205.82 31.30 42850.31 47810.55 2014-12-06 14:48:08.000 340 21205.78 31.31 42850.34 47810.57 2014-12-06 14:48:09.000 340 21205.78 31.34 42850.36 47810.59 2014-12-06 14:48:10.000 340 21205.79 31.34 42850.35 47810.60 2014-12-06 14:48:11.000 340 21205.81 31.35 42850.36 47810.59 2014-12-06 14:48:12.000 340 21205.84 31.37 42850.38 47810.61 2014-12-06 14:48:13.000 340 21205.86 31.35 42850.39 47810.62 2014-12-06 14:48:14.000 340 21205.88 31.32 42850.41 47810.65 2014-12-06 14:48:15.000 340 21205.88 31.29 42850.43 47810.65 2014-12-06 14:48:16.000 340 21205.99 31.26 42850.47 47810.72 2014-12-06 14:48:17.000 340 21206.02 31.23 42850.46 47810.72 2014-12-06 14:48:18.000 340 21206.07 31.20 42850.44 47810.78 2014-12-06 14:48:19.000 340 21206.15 31.14 42850.45 47810.81 2014-12-06 14:48:20.000 340 21206.23 31.09 42850.48 47810.85 2014-12-06 14:48:21.000 340 21206.29 31.02 42850.51 47810.90 2014-12-06 14:48:22.000 340 21206.32 30.98 42850.50 47810.93 2014-12-06 14:48:23.000 340 21206.29 30.95 42850.57 47810.96 2014-12-06 14:48:24.000 340 21206.26 30.91 42850.56 47810.97 2014-12-06 14:48:25.000 340 21206.18 30.87 42850.55 47810.97 2014-12-06 14:48:26.000 340 21206.12 30.87 42850.58 47810.96 2014-12-06 14:48:27.000 340 21206.04 30.86 42850.55 47810.91 2014-12-06 14:48:28.000 340 21205.97 30.89 42850.56 47810.89 2014-12-06 14:48:29.000 340 21205.94 30.88 42850.59 47810.88 2014-12-06 14:48:30.000 340 21205.88 30.85 42850.63 47810.85 2014-12-06 14:48:31.000 340 21205.86 30.81 42850.64 47810.85 2014-12-06 14:48:32.000 340 21205.84 30.77 42850.63 47810.86 2014-12-06 14:48:33.000 340 21205.84 30.72 42850.65 47810.85 2014-12-06 14:48:34.000 340 21205.86 30.68 42850.70 47810.90 2014-12-06 14:48:35.000 340 21205.84 30.69 42850.66 47810.89 2014-12-06 14:48:36.000 340 21205.82 30.65 42850.71 47810.90 2014-12-06 14:48:37.000 340 21205.79 30.60 42850.73 47810.90 2014-12-06 14:48:38.000 340 21205.78 30.56 42850.73 47810.91 2014-12-06 14:48:39.000 340 21205.72 30.59 42850.72 47810.89 2014-12-06 14:48:40.000 340 21205.74 30.58 42850.71 47810.91 2014-12-06 14:48:41.000 340 21205.77 30.58 42850.73 47810.93 2014-12-06 14:48:42.000 340 21205.78 30.57 42850.75 47810.92 2014-12-06 14:48:43.000 340 21205.84 30.57 42850.76 47810.93 2014-12-06 14:48:44.000 340 21205.89 30.55 42850.77 47811.00 2014-12-06 14:48:45.000 340 21205.92 30.54 42850.76 47811.00 2014-12-06 14:48:46.000 340 21205.90 30.57 42850.75 47811.01 2014-12-06 14:48:47.000 340 21205.89 30.58 42850.75 47811.00 2014-12-06 14:48:48.000 340 21205.89 30.61 42850.71 47810.99 2014-12-06 14:48:49.000 340 21205.91 30.62 42850.65 47810.93 2014-12-06 14:48:50.000 340 21205.93 30.64 42850.61 47810.90 2014-12-06 14:48:51.000 340 21205.96 30.65 42850.57 47810.88 2014-12-06 14:48:52.000 340 21205.98 30.63 42850.57 47810.86 2014-12-06 14:48:53.000 340 21206.01 30.62 42850.57 47810.84 2014-12-06 14:48:54.000 340 21206.01 30.64 42850.55 47810.86 2014-12-06 14:48:55.000 340 21205.95 30.67 42850.55 47810.82 2014-12-06 14:48:56.000 340 21205.88 30.68 42850.55 47810.84 2014-12-06 14:48:57.000 340 21205.87 30.66 42850.60 47810.83 2014-12-06 14:48:58.000 340 21205.83 30.66 42850.61 47810.81 2014-12-06 14:48:59.000 340 21205.82 30.68 42850.60 47810.83 2014-12-06 14:49:00.000 340 21205.81 30.72 42850.64 47810.84 2014-12-06 14:49:01.000 340 21205.80 30.74 42850.65 47810.83 2014-12-06 14:49:02.000 340 21205.80 30.78 42850.63 47810.80 2014-12-06 14:49:03.000 340 21205.77 30.85 42850.64 47810.82 2014-12-06 14:49:04.000 340 21205.76 30.90 42850.64 47810.81 2014-12-06 14:49:05.000 340 21205.75 30.97 42850.61 47810.79 2014-12-06 14:49:06.000 340 21205.79 30.99 42850.60 47810.77 2014-12-06 14:49:07.000 340 21205.82 31.00 42850.57 47810.76 2014-12-06 14:49:08.000 340 21205.85 30.97 42850.60 47810.76 2014-12-06 14:49:09.000 340 21205.95 30.94 42850.63 47810.80 2014-12-06 14:49:10.000 340 21206.02 30.93 42850.64 47810.86 2014-12-06 14:49:11.000 340 21206.04 30.90 42850.60 47810.87 2014-12-06 14:49:12.000 340 21206.07 30.86 42850.61 47810.92 2014-12-06 14:49:13.000 340 21206.13 30.88 42850.60 47810.95 2014-12-06 14:49:14.000 340 21206.14 30.89 42850.60 47810.96 2014-12-06 14:49:15.000 340 21206.20 30.91 42850.61 47810.96 2014-12-06 14:49:16.000 340 21206.19 30.94 42850.65 47810.98 2014-12-06 14:49:17.000 340 21206.21 30.97 42850.64 47810.99 2014-12-06 14:49:18.000 340 21206.26 31.01 42850.60 47810.99 2014-12-06 14:49:19.000 340 21206.27 31.01 42850.56 47810.97 2014-12-06 14:49:20.000 340 21206.34 31.02 42850.56 47810.97 2014-12-06 14:49:21.000 340 21206.36 31.01 42850.55 47810.97 2014-12-06 14:49:22.000 340 21206.34 31.01 42850.54 47810.97 2014-12-06 14:49:23.000 340 21206.31 31.02 42850.53 47810.97 2014-12-06 14:49:24.000 340 21206.33 31.02 42850.51 47810.95 2014-12-06 14:49:25.000 340 21206.28 31.01 42850.53 47810.92 2014-12-06 14:49:26.000 340 21206.30 31.00 42850.53 47810.94 2014-12-06 14:49:27.000 340 21206.32 31.00 42850.54 47810.96 2014-12-06 14:49:28.000 340 21206.29 30.99 42850.54 47810.95 2014-12-06 14:49:29.000 340 21206.29 30.99 42850.55 47810.95 2014-12-06 14:49:30.000 340 21206.29 30.96 42850.56 47810.95 2014-12-06 14:49:31.000 340 21206.25 30.95 42850.51 47810.93 2014-12-06 14:49:32.000 340 21206.20 30.93 42850.56 47810.94 2014-12-06 14:49:33.000 340 21206.21 30.93 42850.55 47810.92 2014-12-06 14:49:34.000 340 21206.22 30.91 42850.55 47810.96 2014-12-06 14:49:35.000 340 21206.21 30.92 42850.56 47810.93 2014-12-06 14:49:36.000 340 21206.24 30.95 42850.57 47810.94 2014-12-06 14:49:37.000 340 21206.26 30.99 42850.58 47810.96 2014-12-06 14:49:38.000 340 21206.25 31.04 42850.61 47810.97 2014-12-06 14:49:39.000 340 21206.27 31.07 42850.60 47810.97 2014-12-06 14:49:40.000 340 21206.30 31.09 42850.58 47810.99 2014-12-06 14:49:41.000 340 21206.35 31.09 42850.57 47810.97 2014-12-06 14:49:42.000 340 21206.36 31.11 42850.60 47811.04 2014-12-06 14:49:43.000 340 21206.39 31.15 42850.60 47811.03 2014-12-06 14:49:44.000 340 21206.38 31.18 42850.57 47811.06 2014-12-06 14:49:45.000 340 21206.40 31.22 42850.56 47811.03 2014-12-06 14:49:46.000 340 21206.42 31.27 42850.54 47811.02 2014-12-06 14:49:47.000 340 21206.43 31.29 42850.53 47811.02 2014-12-06 14:49:48.000 340 21206.48 31.33 42850.53 47811.02 2014-12-06 14:49:49.000 340 21206.48 31.34 42850.51 47811.03 2014-12-06 14:49:50.000 340 21206.49 31.37 42850.53 47811.06 2014-12-06 14:49:51.000 340 21206.50 31.39 42850.52 47811.03 2014-12-06 14:49:52.000 340 21206.52 31.43 42850.54 47811.05 2014-12-06 14:49:53.000 340 21206.56 31.40 42850.56 47811.07 2014-12-06 14:49:54.000 340 21206.59 31.40 42850.58 47811.09 2014-12-06 14:49:55.000 340 21206.59 31.38 42850.65 47811.13 2014-12-06 14:49:56.000 340 21206.57 31.40 42850.62 47811.12 2014-12-06 14:49:57.000 340 21206.52 31.41 42850.62 47811.14 2014-12-06 14:49:58.000 340 21206.50 31.46 42850.62 47811.13 2014-12-06 14:49:59.000 340 21206.48 31.49 42850.60 47811.10 2014-12-06 14:50:00.000 340 21206.44 31.54 42850.58 47811.09 2014-12-06 14:50:01.000 340 21206.40 31.58 42850.56 47811.05 2014-12-06 14:50:02.000 340 21206.36 31.59 42850.51 47811.03 2014-12-06 14:50:03.000 340 21206.31 31.62 42850.52 47810.95 2014-12-06 14:50:04.000 340 21206.32 31.65 42850.47 47810.95 2014-12-06 14:50:05.000 340 21206.29 31.71 42850.46 47810.91 2014-12-06 14:50:06.000 340 21206.23 31.77 42850.47 47810.88 2014-12-06 14:50:07.000 340 21206.21 31.82 42850.42 47810.84 2014-12-06 14:50:08.000 340 21206.14 31.88 42850.38 47810.80 2014-12-06 14:50:09.000 340 21206.08 31.91 42850.33 47810.73 2014-12-06 14:50:10.000 340 21206.02 31.93 42850.32 47810.68 2014-12-06 14:50:11.000 340 21206.02 31.94 42850.32 47810.63 2014-12-06 14:50:12.000 340 21206.04 31.95 42850.30 47810.63 2014-12-06 14:50:13.000 340 21206.05 31.94 42850.30 47810.62 2014-12-06 14:50:14.000 340 21206.04 31.94 42850.29 47810.62 2014-12-06 14:50:15.000 340 21206.05 31.97 42850.30 47810.63 2014-12-06 14:50:16.000 340 21206.06 31.99 42850.29 47810.63 2014-12-06 14:50:17.000 340 21206.08 32.04 42850.27 47810.63 2014-12-06 14:50:18.000 340 21206.05 32.07 42850.26 47810.61 2014-12-06 14:50:19.000 340 21206.04 32.10 42850.26 47810.59 2014-12-06 14:50:20.000 340 21206.04 32.11 42850.23 47810.58 2014-12-06 14:50:21.000 340 21206.03 32.14 42850.21 47810.53 2014-12-06 14:50:22.000 340 21206.01 32.16 42850.18 47810.53 2014-12-06 14:50:23.000 340 21205.97 32.13 42850.24 47810.52 2014-12-06 14:50:24.000 340 21205.93 32.16 42850.26 47810.54 2014-12-06 14:50:25.000 340 21205.89 32.23 42850.21 47810.52 2014-12-06 14:50:26.000 340 21205.84 32.29 42850.21 47810.48 2014-12-06 14:50:27.000 340 21205.79 32.32 42850.22 47810.47 2014-12-06 14:50:28.000 340 21205.79 32.35 42850.21 47810.44 2014-12-06 14:50:29.000 340 21205.79 32.35 42850.20 47810.41 2014-12-06 14:50:30.000 340 21205.78 32.34 42850.23 47810.41 2014-12-06 14:50:31.000 340 21205.74 32.30 42850.25 47810.41 2014-12-06 14:50:32.000 340 21205.71 32.29 42850.19 47810.40 2014-12-06 14:50:33.000 340 21205.70 32.33 42850.20 47810.42 2014-12-06 14:50:34.000 340 21205.67 32.38 42850.19 47810.40 2014-12-06 14:50:35.000 340 21205.67 32.39 42850.17 47810.35 2014-12-06 14:50:36.000 340 21205.69 32.38 42850.11 47810.31 2014-12-06 14:50:37.000 340 21205.66 32.38 42850.11 47810.30 2014-12-06 14:50:38.000 340 21205.63 32.39 42850.10 47810.26 2014-12-06 14:50:39.000 340 21205.61 32.39 42850.06 47810.28 2014-12-06 14:50:40.000 340 21205.60 32.35 42850.04 47810.23 2014-12-06 14:50:41.000 340 21205.57 32.30 42850.02 47810.19 2014-12-06 14:50:42.000 340 21205.60 32.22 42850.08 47810.21 2014-12-06 14:50:43.000 340 21205.60 32.17 42850.13 47810.23 2014-12-06 14:50:44.000 340 21205.57 32.14 42850.17 47810.25 2014-12-06 14:50:45.000 340 21205.54 32.12 42850.20 47810.25 2014-12-06 14:50:46.000 340 21205.50 32.12 42850.21 47810.28 2014-12-06 14:50:47.000 340 21205.50 32.12 42850.20 47810.27 2014-12-06 14:50:48.000 340 21205.46 32.11 42850.20 47810.28 2014-12-06 14:50:49.000 340 21205.41 32.09 42850.23 47810.28 2014-12-06 14:50:50.000 340 21205.36 32.09 42850.21 47810.26 2014-12-06 14:50:51.000 340 21205.32 32.08 42850.23 47810.27 2014-12-06 14:50:52.000 340 21205.29 32.10 42850.23 47810.25 2014-12-06 14:50:53.000 340 21205.24 32.09 42850.28 47810.26 2014-12-06 14:50:54.000 340 21205.23 32.10 42850.30 47810.24 2014-12-06 14:50:55.000 340 21205.20 32.10 42850.31 47810.24 2014-12-06 14:50:56.000 340 21205.16 32.12 42850.34 47810.24 2014-12-06 14:50:57.000 340 21205.17 32.14 42850.32 47810.27 2014-12-06 14:50:58.000 340 21205.16 32.17 42850.32 47810.24 2014-12-06 14:50:59.000 340 21205.12 32.17 42850.33 47810.25 2014-12-06 14:51:00.000 340 21205.07 32.15 42850.34 47810.24 2014-12-06 14:51:01.000 340 21205.09 32.12 42850.34 47810.22 2014-12-06 14:51:02.000 340 21205.12 32.12 42850.32 47810.24 2014-12-06 14:51:03.000 340 21205.14 32.14 42850.31 47810.25 2014-12-06 14:51:04.000 340 21205.18 32.11 42850.32 47810.26 2014-12-06 14:51:05.000 340 21205.19 32.12 42850.33 47810.29 2014-12-06 14:51:06.000 340 21205.22 32.13 42850.33 47810.27 2014-12-06 14:51:07.000 340 21205.23 32.14 42850.34 47810.29 2014-12-06 14:51:08.000 340 21205.25 32.14 42850.33 47810.29 2014-12-06 14:51:09.000 340 21205.28 32.15 42850.36 47810.31 2014-12-06 14:51:10.000 340 21205.29 32.15 42850.33 47810.30 2014-12-06 14:51:11.000 340 21205.30 32.15 42850.32 47810.30 2014-12-06 14:51:12.000 340 21205.27 32.14 42850.35 47810.33 2014-12-06 14:51:13.000 340 21205.25 32.14 42850.33 47810.29 2014-12-06 14:51:14.000 340 21205.20 32.18 42850.30 47810.31 2014-12-06 14:51:15.000 340 21205.13 32.23 42850.32 47810.29 2014-12-06 14:51:16.000 340 21205.08 32.28 42850.34 47810.27 2014-12-06 14:51:17.000 340 21205.04 32.30 42850.32 47810.25 2014-12-06 14:51:18.000 340 21204.98 32.33 42850.32 47810.22 2014-12-06 14:51:19.000 340 21204.97 32.35 42850.34 47810.23 2014-12-06 14:51:20.000 340 21204.96 32.39 42850.34 47810.17 2014-12-06 14:51:21.000 340 21204.95 32.43 42850.31 47810.19 2014-12-06 14:51:22.000 340 21204.97 32.45 42850.31 47810.15 2014-12-06 14:51:23.000 340 21205.01 32.48 42850.30 47810.18 2014-12-06 14:51:24.000 340 21205.09 32.46 42850.32 47810.20 2014-12-06 14:51:25.000 340 21205.14 32.44 42850.32 47810.19 2014-12-06 14:51:26.000 340 21205.18 32.40 42850.33 47810.24 2014-12-06 14:51:27.000 340 21205.19 32.35 42850.29 47810.24 2014-12-06 14:51:28.000 340 21205.23 32.32 42850.31 47810.27 2014-12-06 14:51:29.000 340 21205.23 32.29 42850.30 47810.30 2014-12-06 14:51:30.000 340 21205.29 32.29 42850.27 47810.28 2014-12-06 14:51:31.000 340 21205.35 32.30 42850.25 47810.28 2014-12-06 14:51:32.000 340 21205.46 32.27 42850.24 47810.32 2014-12-06 14:51:33.000 340 21205.55 32.25 42850.23 47810.33 2014-12-06 14:51:34.000 340 21205.67 32.25 42850.22 47810.35 2014-12-06 14:51:35.000 340 21205.73 32.22 42850.23 47810.40 2014-12-06 14:51:36.000 340 21205.75 32.19 42850.24 47810.43 2014-12-06 14:51:37.000 340 21205.77 32.18 42850.25 47810.45 2014-12-06 14:51:38.000 340 21205.80 32.16 42850.21 47810.47 2014-12-06 14:51:39.000 340 21205.83 32.14 42850.23 47810.47 2014-12-06 14:51:40.000 340 21205.87 32.11 42850.24 47810.51 2014-12-06 14:51:41.000 340 21205.88 32.07 42850.27 47810.50 2014-12-06 14:51:42.000 340 21205.91 31.99 42850.28 47810.53 2014-12-06 14:51:43.000 340 21205.91 31.91 42850.34 47810.56 2014-12-06 14:51:44.000 340 21205.94 31.85 42850.38 47810.59 2014-12-06 14:51:45.000 340 21205.94 31.81 42850.39 47810.63 2014-12-06 14:51:46.000 340 21205.94 31.75 42850.42 47810.65 2014-12-06 14:51:47.000 340 21205.98 31.70 42850.44 47810.68 2014-12-06 14:51:48.000 340 21206.00 31.66 42850.46 47810.73 2014-12-06 14:51:49.000 340 21206.01 31.63 42850.50 47810.74 2014-12-06 14:51:50.000 340 21206.02 31.59 42850.50 47810.76 2014-12-06 14:51:51.000 340 21206.06 31.55 42850.50 47810.81 2014-12-06 14:51:52.000 340 21206.10 31.51 42850.53 47810.82 2014-12-06 14:51:53.000 340 21206.12 31.48 42850.51 47810.86 2014-12-06 14:51:54.000 340 21206.16 31.49 42850.53 47810.87 2014-12-06 14:51:55.000 340 21206.21 31.52 42850.55 47810.90 2014-12-06 14:51:56.000 340 21206.25 31.54 42850.53 47810.92 2014-12-06 14:51:57.000 340 21206.26 31.56 42850.51 47810.90 2014-12-06 14:51:58.000 340 21206.27 31.57 42850.47 47810.91 2014-12-06 14:51:59.000 340 21206.29 31.57 42850.49 47810.90 2014-12-06 14:52:00.000 340 21206.32 31.58 42850.47 47810.93 2014-12-06 14:52:01.000 340 21206.34 31.59 42850.45 47810.92 2014-12-06 14:52:02.000 340 21206.35 31.61 42850.47 47810.92 2014-12-06 14:52:03.000 340 21206.33 31.67 42850.43 47810.92 2014-12-06 14:52:04.000 340 21206.30 31.75 42850.38 47810.88 2014-12-06 14:52:05.000 340 21206.29 31.79 42850.35 47810.85 2014-12-06 14:52:06.000 340 21206.24 31.82 42850.33 47810.77 2014-12-06 14:52:07.000 340 21206.23 31.79 42850.34 47810.76 2014-12-06 14:52:08.000 340 21206.23 31.76 42850.35 47810.76 2014-12-06 14:52:09.000 340 21206.22 31.77 42850.36 47810.74 2014-12-06 14:52:10.000 340 21206.21 31.79 42850.34 47810.76 2014-12-06 14:52:11.000 340 21206.21 31.78 42850.34 47810.75 2014-12-06 14:52:12.000 340 21206.17 31.83 42850.35 47810.74 2014-12-06 14:52:13.000 340 21206.14 31.85 42850.33 47810.77 2014-12-06 14:52:14.000 340 21206.14 31.88 42850.32 47810.72 2014-12-06 14:52:15.000 340 21206.18 31.91 42850.30 47810.74 2014-12-06 14:52:16.000 340 21206.16 31.90 42850.32 47810.75 2014-12-06 14:52:17.000 340 21206.19 31.91 42850.30 47810.73 2014-12-06 14:52:18.000 340 21206.17 31.93 42850.31 47810.72 2014-12-06 14:52:19.000 340 21206.13 31.97 42850.32 47810.72 2014-12-06 14:52:20.000 340 21206.12 31.99 42850.30 47810.70 2014-12-06 14:52:21.000 340 21206.10 32.04 42850.29 47810.68 2014-12-06 14:52:22.000 340 21206.12 32.06 42850.29 47810.68 2014-12-06 14:52:23.000 340 21206.17 32.08 42850.29 47810.69 2014-12-06 14:52:24.000 340 21206.18 32.08 42850.29 47810.70 2014-12-06 14:52:25.000 340 21206.17 32.11 42850.27 47810.67 2014-12-06 14:52:26.000 340 21206.20 32.12 42850.26 47810.67 2014-12-06 14:52:27.000 340 21206.18 32.11 42850.25 47810.67 2014-12-06 14:52:28.000 340 21206.19 32.12 42850.25 47810.65 2014-12-06 14:52:29.000 340 21206.20 32.12 42850.21 47810.63 2014-12-06 14:52:30.000 340 21206.19 32.10 42850.21 47810.62 2014-12-06 14:52:31.000 340 21206.17 32.04 42850.21 47810.61 2014-12-06 14:52:32.000 340 21206.16 32.02 42850.21 47810.61 2014-12-06 14:52:33.000 340 21206.19 32.01 42850.22 47810.62 2014-12-06 14:52:34.000 340 21206.17 31.96 42850.25 47810.62 2014-12-06 14:52:35.000 340 21206.11 31.93 42850.24 47810.61 2014-12-06 14:52:36.000 340 21206.06 31.91 42850.26 47810.59 2014-12-06 14:52:37.000 340 21206.05 31.95 42850.28 47810.61 2014-12-06 14:52:38.000 340 21206.08 31.96 42850.29 47810.60 2014-12-06 14:52:39.000 340 21206.11 31.94 42850.31 47810.63 2014-12-06 14:52:40.000 340 21206.15 31.92 42850.31 47810.64 2014-12-06 14:52:41.000 340 21206.17 31.92 42850.34 47810.68 2014-12-06 14:52:42.000 340 21206.21 31.94 42850.36 47810.72 2014-12-06 14:52:43.000 340 21206.21 31.95 42850.32 47810.72 2014-12-06 14:52:44.000 340 21206.25 31.97 42850.27 47810.72 2014-12-06 14:52:45.000 340 21206.28 31.99 42850.27 47810.73 2014-12-06 14:52:46.000 340 21206.29 31.98 42850.29 47810.71 2014-12-06 14:52:47.000 340 21206.30 31.97 42850.28 47810.70 2014-12-06 14:52:48.000 340 21206.30 31.94 42850.26 47810.70 2014-12-06 14:52:49.000 340 21206.30 31.93 42850.28 47810.72 2014-12-06 14:52:50.000 340 21206.31 31.93 42850.28 47810.69 2014-12-06 14:52:51.000 340 21206.27 31.96 42850.25 47810.70 2014-12-06 14:52:52.000 340 21206.29 31.98 42850.24 47810.68 2014-12-06 14:52:53.000 340 21206.30 31.97 42850.20 47810.66 2014-12-06 14:52:54.000 340 21206.31 31.95 42850.22 47810.65 2014-12-06 14:52:55.000 340 21206.30 31.94 42850.19 47810.67 2014-12-06 14:52:56.000 340 21206.32 31.94 42850.20 47810.67 2014-12-06 14:52:57.000 340 21206.31 31.93 42850.19 47810.67 2014-12-06 14:52:58.000 340 21206.31 31.95 42850.18 47810.66 2014-12-06 14:52:59.000 340 21206.30 31.96 42850.18 47810.65 2014-12-06 14:53:00.000 340 21206.27 31.99 42850.16 47810.63 2014-12-06 14:53:01.000 340 21206.27 32.03 42850.17 47810.62 2014-12-06 14:53:02.000 340 21206.25 32.06 42850.15 47810.59 2014-12-06 14:53:03.000 340 21206.22 32.11 42850.10 47810.58 2014-12-06 14:53:04.000 340 21206.18 32.14 42850.09 47810.53 2014-12-06 14:53:05.000 340 21206.17 32.19 42850.05 47810.51 2014-12-06 14:53:06.000 340 21206.16 32.21 42850.06 47810.48 2014-12-06 14:53:07.000 340 21206.12 32.25 42850.03 47810.44 2014-12-06 14:53:08.000 340 21206.11 32.27 42850.00 47810.41 2014-12-06 14:53:09.000 340 21206.06 32.31 42850.03 47810.39 2014-12-06 14:53:10.000 340 21206.05 32.38 42850.01 47810.39 2014-12-06 14:53:11.000 340 21206.04 32.40 42849.99 47810.36 2014-12-06 14:53:12.000 340 21206.07 32.37 42849.95 47810.35 2014-12-06 14:53:13.000 340 21206.08 32.32 42849.96 47810.33 2014-12-06 14:53:14.000 340 21206.09 32.31 42849.98 47810.37 2014-12-06 14:53:15.000 340 21206.10 32.30 42850.02 47810.39 2014-12-06 14:53:16.000 340 21206.10 32.32 42850.06 47810.41 2014-12-06 14:53:17.000 340 21206.09 32.29 42850.04 47810.41 2014-12-06 14:53:18.000 340 21206.11 32.29 42850.02 47810.43 2014-12-06 14:53:19.000 340 21206.12 32.27 42850.06 47810.41 2014-12-06 14:53:20.000 340 21206.11 32.27 42850.05 47810.43 2014-12-06 14:53:21.000 340 21206.13 32.30 42850.07 47810.44 2014-12-06 14:53:22.000 340 21206.13 32.31 42850.07 47810.45 2014-12-06 14:53:23.000 340 21206.12 32.34 42850.09 47810.47 2014-12-06 14:53:24.000 340 21206.09 32.33 42850.09 47810.47 2014-12-06 14:53:25.000 340 21206.10 32.32 42850.10 47810.45 2014-12-06 14:53:26.000 340 21206.08 32.34 42850.10 47810.45 2014-12-06 14:53:27.000 340 21206.09 32.29 42850.10 47810.44 2014-12-06 14:53:28.000 340 21206.12 32.25 42850.09 47810.45 2014-12-06 14:53:29.000 340 21206.17 32.21 42850.12 47810.48 2014-12-06 14:53:30.000 340 21206.19 32.17 42850.13 47810.50 2014-12-06 14:53:31.000 340 21206.22 32.16 42850.08 47810.50 2014-12-06 14:53:32.000 340 21206.23 32.15 42850.09 47810.53 2014-12-06 14:53:33.000 340 21206.23 32.11 42850.08 47810.55 2014-12-06 14:53:34.000 340 21206.27 32.09 42850.12 47810.55 2014-12-06 14:53:35.000 340 21206.31 32.08 42850.14 47810.60 2014-12-06 14:53:36.000 340 21206.37 32.05 42850.14 47810.60 2014-12-06 14:53:37.000 340 21206.37 32.04 42850.15 47810.64 2014-12-06 14:53:38.000 340 21206.37 32.02 42850.18 47810.65 2014-12-06 14:53:39.000 340 21206.39 31.99 42850.19 47810.67 2014-12-06 14:53:40.000 340 21206.40 32.00 42850.17 47810.68 2014-12-06 14:53:41.000 340 21206.40 31.98 42850.18 47810.70 2014-12-06 14:53:42.000 340 21206.44 31.96 42850.19 47810.69 2014-12-06 14:53:43.000 340 21206.48 31.96 42850.17 47810.69 2014-12-06 14:53:44.000 340 21206.48 31.94 42850.21 47810.70 2014-12-06 14:53:45.000 340 21206.45 31.94 42850.19 47810.68 2014-12-06 14:53:46.000 340 21206.45 31.94 42850.21 47810.70 2014-12-06 14:53:47.000 340 21206.47 31.92 42850.24 47810.71 2014-12-06 14:53:48.000 340 21206.50 31.89 42850.21 47810.73 2014-12-06 14:53:49.000 340 21206.50 31.88 42850.18 47810.74 2014-12-06 14:53:50.000 340 21206.52 31.87 42850.21 47810.75 2014-12-06 14:53:51.000 340 21206.56 31.89 42850.20 47810.79 2014-12-06 14:53:52.000 340 21206.56 31.88 42850.23 47810.80 2014-12-06 14:53:53.000 340 21206.58 31.86 42850.25 47810.81 2014-12-06 14:53:54.000 340 21206.59 31.89 42850.23 47810.82 2014-12-06 14:53:55.000 340 21206.58 31.90 42850.24 47810.81 2014-12-06 14:53:56.000 340 21206.59 31.88 42850.22 47810.84 2014-12-06 14:53:57.000 340 21206.60 31.84 42850.23 47810.85 2014-12-06 14:53:58.000 340 21206.61 31.79 42850.25 47810.86 2014-12-06 14:53:59.000 340 21206.59 31.77 42850.29 47810.88 2014-12-06 14:54:00.000 340 21206.59 31.73 42850.28 47810.85 2014-12-06 14:54:01.000 340 21206.60 31.73 42850.29 47810.86 2014-12-06 14:54:02.000 340 21206.62 31.73 42850.26 47810.88 2014-12-06 14:54:03.000 340 21206.65 31.71 42850.25 47810.85 2014-12-06 14:54:04.000 340 21206.64 31.69 42850.25 47810.87 2014-12-06 14:54:05.000 340 21206.67 31.68 42850.25 47810.86 2014-12-06 14:54:06.000 340 21206.64 31.65 42850.21 47810.86 2014-12-06 14:54:07.000 340 21206.62 31.64 42850.23 47810.84 2014-12-06 14:54:08.000 340 21206.60 31.64 42850.21 47810.85 2014-12-06 14:54:09.000 340 21206.57 31.63 42850.23 47810.84 2014-12-06 14:54:10.000 340 21206.54 31.64 42850.24 47810.81 2014-12-06 14:54:11.000 340 21206.53 31.67 42850.23 47810.81 2014-12-06 14:54:12.000 340 21206.53 31.69 42850.20 47810.81 2014-12-06 14:54:13.000 340 21206.49 31.71 42850.20 47810.79 2014-12-06 14:54:14.000 340 21206.48 31.73 42850.20 47810.77 2014-12-06 14:54:15.000 340 21206.47 31.75 42850.21 47810.77 2014-12-06 14:54:16.000 340 21206.44 31.83 42850.19 47810.76 2014-12-06 14:54:17.000 340 21206.44 31.89 42850.16 47810.73 2014-12-06 14:54:18.000 340 21206.45 31.92 42850.16 47810.71 2014-12-06 14:54:19.000 340 21206.41 31.94 42850.17 47810.67 2014-12-06 14:54:20.000 340 21206.43 31.93 42850.14 47810.68 2014-12-06 14:54:21.000 340 21206.44 31.93 42850.14 47810.65 2014-12-06 14:54:22.000 340 21206.44 31.90 42850.15 47810.68 2014-12-06 14:54:23.000 340 21206.45 31.87 42850.11 47810.66 2014-12-06 14:54:24.000 340 21206.48 31.85 42850.11 47810.68 2014-12-06 14:54:25.000 340 21206.52 31.84 42850.11 47810.68 2014-12-06 14:54:26.000 340 21206.59 31.85 42850.06 47810.68 2014-12-06 14:54:27.000 340 21206.63 31.84 42850.05 47810.65 2014-12-06 14:54:28.000 340 21206.67 31.82 42850.02 47810.66 2014-12-06 14:54:29.000 340 21206.71 31.77 42850.00 47810.65 2014-12-06 14:54:30.000 340 21206.70 31.74 42850.01 47810.66 2014-12-06 14:54:31.000 340 21206.69 31.72 42849.99 47810.64 2014-12-06 14:54:32.000 340 21206.69 31.71 42850.00 47810.64 2014-12-06 14:54:33.000 340 21206.74 31.72 42850.01 47810.65 2014-12-06 14:54:34.000 340 21206.76 31.71 42850.00 47810.66 2014-12-06 14:54:35.000 340 21206.80 31.70 42850.04 47810.70 2014-12-06 14:54:36.000 340 21206.82 31.70 42850.10 47810.73 2014-12-06 14:54:37.000 340 21206.87 31.73 42850.11 47810.77 2014-12-06 14:54:38.000 340 21206.88 31.74 42850.12 47810.80 2014-12-06 14:54:39.000 340 21206.91 31.71 42850.12 47810.84 2014-12-06 14:54:40.000 340 21206.94 31.66 42850.14 47810.86 2014-12-06 14:54:41.000 340 21206.96 31.61 42850.18 47810.89 2014-12-06 14:54:42.000 340 21206.99 31.53 42850.23 47810.92 2014-12-06 14:54:43.000 340 21207.06 31.48 42850.28 47810.95 2014-12-06 14:54:44.000 340 21207.11 31.44 42850.29 47811.03 2014-12-06 14:54:45.000 340 21207.19 31.41 42850.32 47811.08 2014-12-06 14:54:46.000 340 21207.25 31.41 42850.30 47811.15 2014-12-06 14:54:47.000 340 21207.31 31.42 42850.30 47811.20 2014-12-06 14:54:48.000 340 21207.41 31.39 42850.31 47811.22 2014-12-06 14:54:49.000 340 21207.47 31.37 42850.28 47811.22 2014-12-06 14:54:50.000 340 21207.53 31.34 42850.29 47811.25 2014-12-06 14:54:51.000 340 21207.59 31.30 42850.30 47811.28 2014-12-06 14:54:52.000 340 21207.64 31.29 42850.27 47811.29 2014-12-06 14:54:53.000 340 21207.69 31.30 42850.29 47811.31 2014-12-06 14:54:54.000 340 21207.72 31.29 42850.30 47811.37 2014-12-06 14:54:55.000 340 21207.74 31.28 42850.27 47811.34 2014-12-06 14:54:56.000 340 21207.72 31.27 42850.28 47811.36 2014-12-06 14:54:57.000 340 21207.77 31.30 42850.26 47811.37 2014-12-06 14:54:58.000 340 21207.81 31.29 42850.26 47811.35 2014-12-06 14:54:59.000 340 21207.81 31.29 42850.19 47811.35 2014-12-06 14:55:00.000 340 21207.86 31.26 42850.21 47811.35 2014-12-06 14:55:01.000 340 21207.90 31.25 42850.15 47811.33 2014-12-06 14:55:02.000 340 21207.96 31.20 42850.10 47811.33 2014-12-06 14:55:03.000 340 21208.05 31.13 42850.09 47811.34 2014-12-06 14:55:04.000 340 21208.08 31.06 42850.14 47811.37 2014-12-06 14:55:05.000 340 21208.13 31.00 42850.13 47811.35 2014-12-06 14:55:06.000 340 21208.20 30.96 42850.13 47811.41 2014-12-06 14:55:07.000 340 21208.25 30.92 42850.15 47811.45 2014-12-06 14:55:08.000 340 21208.27 30.86 42850.17 47811.46 2014-12-06 14:55:09.000 340 21208.32 30.80 42850.16 47811.48 2014-12-06 14:55:10.000 340 21208.35 30.78 42850.14 47811.53 2014-12-06 14:55:11.000 340 21208.38 30.78 42850.17 47811.53 2014-12-06 14:55:12.000 340 21208.42 30.78 42850.19 47811.56 2014-12-06 14:55:13.000 340 21208.43 30.77 42850.18 47811.61 2014-12-06 14:55:14.000 340 21208.50 30.76 42850.17 47811.63 2014-12-06 14:55:15.000 340 21208.53 30.76 42850.21 47811.67 2014-12-06 14:55:16.000 340 21208.56 30.74 42850.22 47811.68 2014-12-06 14:55:17.000 340 21208.62 30.71 42850.19 47811.70 2014-12-06 14:55:18.000 340 21208.67 30.69 42850.23 47811.70 2014-12-06 14:55:19.000 340 21208.67 30.68 42850.24 47811.73 2014-12-06 14:55:20.000 340 21208.71 30.67 42850.20 47811.74 2014-12-06 14:55:21.000 340 21208.73 30.67 42850.23 47811.77 2014-12-06 14:55:22.000 340 21208.78 30.65 42850.21 47811.79 2014-12-06 14:55:23.000 340 21208.79 30.64 42850.25 47811.79 2014-12-06 14:55:24.000 340 21208.82 30.62 42850.20 47811.79 2014-12-06 14:55:25.000 340 21208.85 30.61 42850.21 47811.83 2014-12-06 14:55:26.000 340 21208.89 30.62 42850.26 47811.83 2014-12-06 14:55:27.000 340 21208.90 30.62 42850.22 47811.83 2014-12-06 14:55:28.000 340 21208.92 30.61 42850.21 47811.87 2014-12-06 14:55:29.000 340 21208.94 30.65 42850.19 47811.86 2014-12-06 14:55:30.000 340 21208.98 30.71 42850.20 47811.87 2014-12-06 14:55:31.000 340 21208.98 30.76 42850.20 47811.87 2014-12-06 14:55:32.000 340 21208.93 30.83 42850.21 47811.86 2014-12-06 14:55:33.000 340 21208.91 30.92 42850.19 47811.84 2014-12-06 14:55:34.000 340 21208.82 31.03 42850.20 47811.80 2014-12-06 14:55:35.000 340 21208.73 31.13 42850.18 47811.75 2014-12-06 14:55:36.000 340 21208.56 31.22 42850.16 47811.70 2014-12-06 14:55:37.000 340 21208.42 31.33 42850.14 47811.58 2014-12-06 14:55:38.000 340 21208.27 31.47 42850.08 47811.52 2014-12-06 14:55:39.000 340 21208.11 31.60 42850.08 47811.46 2014-12-06 14:55:40.000 340 21208.01 31.64 42850.09 47811.35 2014-12-06 14:55:41.000 340 21207.96 31.63 42850.07 47811.31 2014-12-06 14:55:42.000 340 21208.04 31.54 42850.06 47811.27 2014-12-06 14:55:43.000 340 21208.23 31.40 42850.02 47811.31 2014-12-06 14:55:44.000 340 21208.51 31.32 42850.05 47811.42 2014-12-06 14:55:45.000 340 21208.78 31.27 42850.05 47811.52 2014-12-06 14:55:46.000 340 21209.02 31.24 42850.08 47811.63 2014-12-06 14:55:47.000 340 21209.15 31.20 42850.08 47811.74 2014-12-06 14:55:48.000 340 21209.30 31.10 42850.06 47811.80 2014-12-06 14:55:49.000 340 21209.44 31.05 42850.04 47811.88 2014-12-06 14:55:50.000 340 21209.60 31.01 42850.07 47811.94 2014-12-06 14:55:51.000 340 21209.76 30.98 42850.07 47812.01 2014-12-06 14:55:52.000 340 21209.87 30.99 42850.07 47812.08 2014-12-06 14:55:53.000 340 21209.98 30.99 42850.06 47812.13 2014-12-06 14:55:54.000 340 21210.09 30.95 42850.03 47812.18 2014-12-06 14:55:55.000 340 21210.25 30.85 42850.02 47812.21 2014-12-06 14:55:56.000 340 21210.40 30.76 42850.02 47812.30 2014-12-06 14:55:57.000 340 21210.54 30.67 42850.02 47812.33 2014-12-06 14:55:58.000 340 21210.66 30.60 42850.04 47812.40 2014-12-06 14:55:59.000 340 21210.74 30.53 42850.06 47812.45 2014-12-06 14:56:00.000 340 21210.76 30.48 42850.04 47812.48 2014-12-06 14:56:01.000 340 21210.78 30.40 42850.00 47812.48 2014-12-06 14:56:02.000 340 21210.81 30.34 42850.01 47812.53 2014-12-06 14:56:03.000 340 21210.85 30.26 42850.06 47812.53 2014-12-06 14:56:04.000 340 21210.91 30.15 42850.08 47812.58 2014-12-06 14:56:05.000 340 21210.95 30.03 42850.11 47812.62 2014-12-06 14:56:06.000 340 21210.97 29.92 42850.15 47812.65 2014-12-06 14:56:07.000 340 21211.03 29.79 42850.17 47812.71 2014-12-06 14:56:08.000 340 21211.08 29.70 42850.26 47812.77 2014-12-06 14:56:09.000 340 21211.10 29.62 42850.25 47812.83 2014-12-06 14:56:10.000 340 21211.16 29.53 42850.28 47812.85 2014-12-06 14:56:11.000 340 21211.20 29.41 42850.31 47812.91 2014-12-06 14:56:12.000 340 21211.30 29.34 42850.34 47812.97 2014-12-06 14:56:13.000 340 21211.41 29.28 42850.41 47813.05 2014-12-06 14:56:14.000 340 21211.56 29.23 42850.42 47813.13 2014-12-06 14:56:15.000 340 21211.70 29.19 42850.42 47813.22 2014-12-06 14:56:16.000 340 21211.82 29.09 42850.45 47813.30 2014-12-06 14:56:17.000 340 21211.93 29.01 42850.46 47813.36 2014-12-06 14:56:18.000 340 21212.08 28.94 42850.48 47813.45 2014-12-06 14:56:19.000 340 21212.20 28.91 42850.49 47813.48 2014-12-06 14:56:20.000 340 21212.31 28.88 42850.48 47813.56 2014-12-06 14:56:21.000 340 21212.40 28.87 42850.49 47813.63 2014-12-06 14:56:22.000 340 21212.49 28.87 42850.50 47813.66 2014-12-06 14:56:23.000 340 21212.51 28.91 42850.54 47813.69 2014-12-06 14:56:24.000 340 21212.49 28.89 42850.53 47813.73 2014-12-06 14:56:25.000 340 21212.47 28.84 42850.56 47813.72 2014-12-06 14:56:26.000 340 21212.42 28.83 42850.57 47813.72 2014-12-06 14:56:27.000 340 21212.41 28.85 42850.58 47813.74 2014-12-06 14:56:28.000 340 21212.40 28.91 42850.57 47813.71 2014-12-06 14:56:29.000 340 21212.40 28.98 42850.53 47813.72 2014-12-06 14:56:30.000 340 21212.45 29.05 42850.49 47813.72 2014-12-06 14:56:31.000 340 21212.46 29.08 42850.48 47813.68 2014-12-06 14:56:32.000 340 21212.40 29.12 42850.47 47813.62 2014-12-06 14:56:33.000 340 21212.36 29.14 42850.45 47813.61 2014-12-06 14:56:34.000 340 21212.27 29.16 42850.44 47813.56 2014-12-06 14:56:35.000 340 21212.18 29.23 42850.44 47813.53 2014-12-06 14:56:36.000 340 21212.09 29.29 42850.46 47813.49 2014-12-06 14:56:37.000 340 21212.00 29.36 42850.43 47813.43 2014-12-06 14:56:38.000 340 21211.93 29.41 42850.40 47813.36 2014-12-06 14:56:39.000 340 21211.92 29.51 42850.36 47813.32 2014-12-06 14:56:40.000 340 21211.87 29.59 42850.32 47813.27 2014-12-06 14:56:41.000 340 21211.82 29.66 42850.26 47813.24 2014-12-06 14:56:42.000 340 21211.81 29.71 42850.23 47813.18 2014-12-06 14:56:43.000 340 21211.79 29.78 42850.22 47813.11 2014-12-06 14:56:44.000 340 21211.78 29.84 42850.18 47813.09 2014-12-06 14:56:45.000 340 21211.75 29.92 42850.13 47813.05 2014-12-06 14:56:46.000 340 21211.68 29.96 42850.08 47812.99 2014-12-06 14:56:47.000 340 21211.66 30.00 42850.00 47812.93 2014-12-06 14:56:48.000 340 21211.63 30.00 42849.97 47812.89 2014-12-06 14:56:49.000 340 21211.59 30.03 42849.95 47812.83 2014-12-06 14:56:50.000 340 21211.56 30.08 42849.93 47812.78 2014-12-06 14:56:51.000 340 21211.48 30.12 42849.92 47812.76 2014-12-06 14:56:52.000 340 21211.40 30.14 42849.89 47812.70 2014-12-06 14:56:53.000 340 21211.39 30.19 42849.86 47812.67 2014-12-06 14:56:54.000 340 21211.32 30.22 42849.87 47812.64 2014-12-06 14:56:55.000 340 21211.24 30.21 42849.88 47812.59 2014-12-06 14:56:56.000 340 21211.18 30.22 42849.87 47812.54 2014-12-06 14:56:57.000 340 21211.12 30.21 42849.84 47812.49 2014-12-06 14:56:58.000 340 21211.03 30.19 42849.78 47812.48 2014-12-06 14:56:59.000 340 21210.96 30.14 42849.77 47812.41 2014-12-06 14:57:00.000 340 21210.88 30.08 42849.80 47812.37 2014-12-06 14:57:01.000 340 21210.80 30.03 42849.74 47812.34 2014-12-06 14:57:02.000 340 21210.66 29.97 42849.77 47812.24 2014-12-06 14:57:03.000 340 21210.57 29.97 42849.75 47812.22 2014-12-06 14:57:04.000 340 21210.48 30.08 42849.76 47812.15 2014-12-06 14:57:05.000 340 21210.46 30.24 42849.74 47812.09 2014-12-06 14:57:06.000 340 21210.54 30.38 42849.73 47812.08 2014-12-06 14:57:07.000 340 21210.63 30.43 42849.76 47812.12 2014-12-06 14:57:08.000 340 21210.73 30.42 42849.75 47812.15 2014-12-06 14:57:09.000 340 21210.80 30.34 42849.73 47812.21 2014-12-06 14:57:10.000 340 21210.85 30.28 42849.70 47812.24 2014-12-06 14:57:11.000 340 21210.84 30.22 42849.68 47812.23 2014-12-06 14:57:12.000 340 21210.77 30.21 42849.69 47812.23 2014-12-06 14:57:13.000 340 21210.74 30.20 42849.69 47812.19 2014-12-06 14:57:14.000 340 21210.74 30.14 42849.67 47812.15 2014-12-06 14:57:15.000 340 21210.69 30.12 42849.66 47812.14 2014-12-06 14:57:16.000 340 21210.67 30.08 42849.66 47812.09 2014-12-06 14:57:17.000 340 21210.64 30.05 42849.65 47812.10 2014-12-06 14:57:18.000 340 21210.62 30.00 42849.67 47812.07 2014-12-06 14:57:19.000 340 21210.58 29.94 42849.66 47812.07 2014-12-06 14:57:20.000 340 21210.61 29.87 42849.68 47812.11 2014-12-06 14:57:21.000 340 21210.59 29.85 42849.75 47812.14 2014-12-06 14:57:22.000 340 21210.58 29.87 42849.80 47812.15 2014-12-06 14:57:23.000 340 21210.57 29.90 42849.82 47812.18 2014-12-06 14:57:24.000 340 21210.51 29.95 42849.85 47812.16 2014-12-06 14:57:25.000 340 21210.41 30.03 42849.83 47812.16 2014-12-06 14:57:26.000 340 21210.34 30.14 42849.82 47812.13 2014-12-06 14:57:27.000 340 21210.25 30.28 42849.77 47812.09 2014-12-06 14:57:28.000 340 21210.15 30.37 42849.76 47812.01 2014-12-06 14:57:29.000 340 21210.03 30.49 42849.74 47811.96 2014-12-06 14:57:30.000 340 21209.86 30.66 42849.73 47811.88 2014-12-06 14:57:31.000 340 21209.71 30.79 42849.66 47811.77 2014-12-06 14:57:32.000 340 21209.57 30.87 42849.65 47811.72 2014-12-06 14:57:33.000 340 21209.53 30.94 42849.67 47811.64 2014-12-06 14:57:34.000 340 21209.54 30.87 42849.65 47811.59 2014-12-06 14:57:35.000 340 21209.62 30.73 42849.66 47811.58 2014-12-06 14:57:36.000 340 21209.82 30.56 42849.65 47811.62 2014-12-06 14:57:37.000 340 21210.05 30.44 42849.69 47811.73 2014-12-06 14:57:38.000 340 21210.21 30.37 42849.72 47811.85 2014-12-06 14:57:39.000 340 21210.33 30.32 42849.72 47811.95 2014-12-06 14:57:40.000 340 21210.41 30.27 42849.75 47812.01 2014-12-06 14:57:41.000 340 21210.52 30.22 42849.76 47812.09 2014-12-06 14:57:42.000 340 21210.57 30.18 42849.79 47812.11 2014-12-06 14:57:43.000 340 21210.60 30.15 42849.75 47812.17 2014-12-06 14:57:44.000 340 21210.66 30.13 42849.77 47812.21 2014-12-06 14:57:45.000 340 21210.71 30.10 42849.74 47812.23 2014-12-06 14:57:46.000 340 21210.74 30.06 42849.76 47812.24 2014-12-06 14:57:47.000 340 21210.79 29.99 42849.75 47812.25 2014-12-06 14:57:48.000 340 21210.87 29.97 42849.71 47812.31 2014-12-06 14:57:49.000 340 21210.95 29.94 42849.71 47812.30 2014-12-06 14:57:50.000 340 21211.00 29.90 42849.72 47812.36 2014-12-06 14:57:51.000 340 21211.09 29.88 42849.70 47812.35 2014-12-06 14:57:52.000 340 21211.13 29.84 42849.74 47812.38 2014-12-06 14:57:53.000 340 21211.13 29.77 42849.77 47812.41 2014-12-06 14:57:54.000 340 21211.11 29.69 42849.75 47812.40 2014-12-06 14:57:55.000 340 21211.12 29.59 42849.75 47812.42 2014-12-06 14:57:56.000 340 21211.05 29.54 42849.80 47812.41 2014-12-06 14:57:57.000 340 21210.99 29.49 42849.84 47812.43 2014-12-06 14:57:58.000 340 21210.96 29.47 42849.87 47812.40 2014-12-06 14:57:59.000 340 21210.96 29.45 42849.88 47812.41 2014-12-06 14:58:00.000 340 21210.92 29.41 42849.85 47812.41 2014-12-06 14:58:01.000 340 21210.93 29.34 42849.89 47812.43 2014-12-06 14:58:02.000 340 21210.96 29.30 42849.93 47812.47 2014-12-06 14:58:03.000 340 21211.03 29.28 42849.94 47812.51 2014-12-06 14:58:04.000 340 21211.04 29.28 42849.98 47812.55 2014-12-06 14:58:05.000 340 21210.99 29.29 42850.03 47812.55 2014-12-06 14:58:06.000 340 21211.00 29.28 42850.01 47812.62 2014-12-06 14:58:07.000 340 21211.03 29.25 42850.03 47812.59 2014-12-06 14:58:08.000 340 21211.03 29.21 42850.05 47812.61 2014-12-06 14:58:09.000 340 21211.10 29.15 42850.07 47812.67 2014-12-06 14:58:10.000 340 21211.17 29.13 42850.08 47812.69 2014-12-06 14:58:11.000 340 21211.23 29.13 42850.10 47812.73 2014-12-06 14:58:12.000 340 21211.26 29.08 42850.10 47812.75 2014-12-06 14:58:13.000 340 21211.32 29.03 42850.07 47812.77 2014-12-06 14:58:14.000 340 21211.38 28.96 42850.05 47812.80 2014-12-06 14:58:15.000 340 21211.46 28.90 42850.06 47812.79 2014-12-06 14:58:16.000 340 21211.61 28.83 42850.06 47812.85 2014-12-06 14:58:17.000 340 21211.72 28.84 42850.08 47812.89 2014-12-06 14:58:18.000 340 21211.82 28.93 42850.05 47812.98 2014-12-06 14:58:19.000 340 21211.90 29.07 42850.06 47812.99 2014-12-06 14:58:20.000 340 21211.87 29.22 42850.08 47813.02 2014-12-06 14:58:21.000 340 21211.84 29.30 42850.09 47813.02 2014-12-06 14:58:22.000 340 21211.78 29.29 42850.14 47812.98 2014-12-06 14:58:23.000 340 21211.79 29.20 42850.13 47812.99 2014-12-06 14:58:24.000 340 21211.79 29.09 42850.13 47812.98 2014-12-06 14:58:25.000 340 21211.84 28.96 42850.13 47813.00 2014-12-06 14:58:26.000 340 21211.92 28.83 42850.13 47813.03 2014-12-06 14:58:27.000 340 21212.03 28.73 42850.10 47813.07 2014-12-06 14:58:28.000 340 21212.14 28.60 42850.11 47813.09 2014-12-06 14:58:29.000 340 21212.23 28.50 42850.11 47813.19 2014-12-06 14:58:30.000 340 21212.35 28.43 42850.13 47813.21 2014-12-06 14:58:31.000 340 21212.47 28.35 42850.14 47813.28 2014-12-06 14:58:32.000 340 21212.57 28.28 42850.12 47813.31 2014-12-06 14:58:33.000 340 21212.68 28.26 42850.13 47813.38 2014-12-06 14:58:34.000 340 21212.72 28.21 42850.15 47813.39 2014-12-06 14:58:35.000 340 21212.74 28.18 42850.14 47813.45 2014-12-06 14:58:36.000 340 21212.74 28.17 42850.13 47813.45 2014-12-06 14:58:37.000 340 21212.71 28.17 42850.10 47813.47 2014-12-06 14:58:38.000 340 21212.69 28.18 42850.10 47813.46 2014-12-06 14:58:39.000 340 21212.64 28.21 42850.08 47813.42 2014-12-06 14:58:40.000 340 21212.56 28.26 42850.08 47813.39 2014-12-06 14:58:41.000 340 21212.52 28.29 42850.10 47813.35 2014-12-06 14:58:42.000 340 21212.44 28.32 42850.09 47813.34 2014-12-06 14:58:43.000 340 21212.38 28.36 42850.07 47813.29 2014-12-06 14:58:44.000 340 21212.29 28.43 42850.08 47813.24 2014-12-06 14:58:45.000 340 21212.24 28.48 42850.06 47813.24 2014-12-06 14:58:46.000 340 21212.19 28.52 42850.06 47813.20 2014-12-06 14:58:47.000 340 21212.08 28.62 42850.05 47813.17 2014-12-06 14:58:48.000 340 21211.95 28.70 42850.06 47813.10 2014-12-06 14:58:49.000 340 21211.89 28.72 42850.07 47813.03 2014-12-06 14:58:50.000 340 21211.85 28.72 42850.05 47812.99 2014-12-06 14:58:51.000 340 21211.85 28.70 42850.04 47812.99 2014-12-06 14:58:52.000 340 21211.92 28.69 42850.05 47812.99 2014-12-06 14:58:53.000 340 21212.00 28.66 42850.05 47813.01 2014-12-06 14:58:54.000 340 21212.09 28.61 42850.04 47813.05 2014-12-06 14:58:55.000 340 21212.19 28.52 42850.05 47813.08 2014-12-06 14:58:56.000 340 21212.35 28.48 42850.04 47813.15 2014-12-06 14:58:57.000 340 21212.56 28.42 42850.03 47813.21 2014-12-06 14:58:58.000 340 21212.72 28.37 42850.03 47813.28 2014-12-06 14:58:59.000 340 21212.91 28.31 42850.04 47813.38 2014-12-06 14:59:00.000 340 21213.06 28.27 42850.04 47813.45 2014-12-06 14:59:01.000 340 21213.18 28.24 42850.00 47813.50 2014-12-06 14:59:02.000 340 21213.31 28.20 42850.00 47813.56 2014-12-06 14:59:03.000 340 21213.47 28.18 42850.02 47813.62 2014-12-06 14:59:04.000 340 21213.58 28.20 42850.00 47813.65 2014-12-06 14:59:05.000 340 21213.62 28.23 42849.98 47813.69 2014-12-06 14:59:06.000 340 21213.61 28.25 42849.92 47813.73 2014-12-06 14:59:07.000 340 21213.58 28.29 42849.96 47813.68 2014-12-06 14:59:08.000 340 21213.51 28.29 42849.96 47813.68 2014-12-06 14:59:09.000 340 21213.43 28.29 42849.93 47813.62 2014-12-06 14:59:10.000 340 21213.39 28.28 42849.96 47813.62 2014-12-06 14:59:11.000 340 21213.32 28.30 42849.98 47813.59 2014-12-06 14:59:12.000 340 21213.30 28.30 42849.99 47813.56 2014-12-06 14:59:13.000 340 21213.30 28.35 42850.01 47813.57 2014-12-06 14:59:14.000 340 21213.26 28.39 42850.03 47813.58 2014-12-06 14:59:15.000 340 21213.22 28.42 42850.05 47813.60 2014-12-06 14:59:16.000 340 21213.23 28.43 42850.10 47813.60 2014-12-06 14:59:17.000 340 21213.23 28.46 42850.13 47813.65 2014-12-06 14:59:18.000 340 21213.25 28.47 42850.16 47813.65 2014-12-06 14:59:19.000 340 21213.29 28.49 42850.19 47813.69 2014-12-06 14:59:20.000 340 21213.33 28.55 42850.20 47813.72 2014-12-06 14:59:21.000 340 21213.37 28.63 42850.18 47813.75 2014-12-06 14:59:22.000 340 21213.44 28.70 42850.17 47813.76 2014-12-06 14:59:23.000 340 21213.46 28.77 42850.12 47813.78 2014-12-06 14:59:24.000 340 21213.45 28.82 42850.11 47813.77 2014-12-06 14:59:25.000 340 21213.42 28.90 42850.14 47813.77 2014-12-06 14:59:26.000 340 21213.40 28.99 42850.12 47813.75 2014-12-06 14:59:27.000 340 21213.37 29.05 42850.07 47813.73 2014-12-06 14:59:28.000 340 21213.38 29.07 42850.04 47813.68 2014-12-06 14:59:29.000 340 21213.41 29.06 42850.04 47813.64 2014-12-06 14:59:30.000 340 21213.46 29.08 42850.06 47813.67 2014-12-06 14:59:31.000 340 21213.48 29.16 42850.08 47813.67 2014-12-06 14:59:32.000 340 21213.50 29.25 42850.07 47813.72 2014-12-06 14:59:33.000 340 21213.46 29.38 42850.05 47813.72 2014-12-06 14:59:34.000 340 21213.38 29.50 42850.03 47813.72 2014-12-06 14:59:35.000 340 21213.23 29.59 42850.08 47813.67 2014-12-06 14:59:36.000 340 21213.04 29.69 42850.08 47813.60 2014-12-06 14:59:37.000 340 21212.86 29.79 42850.02 47813.53 2014-12-06 14:59:38.000 340 21212.68 29.89 42850.03 47813.44 2014-12-06 14:59:39.000 340 21212.51 30.03 42849.99 47813.35 2014-12-06 14:59:40.000 340 21212.32 30.17 42849.99 47813.23 2014-12-06 14:59:41.000 340 21212.15 30.27 42849.96 47813.11 2014-12-06 14:59:42.000 340 21212.02 30.35 42849.92 47813.05 2014-12-06 14:59:43.000 340 21211.86 30.38 42849.88 47812.91 2014-12-06 14:59:44.000 340 21211.70 30.42 42849.84 47812.81 2014-12-06 14:59:45.000 340 21211.57 30.45 42849.83 47812.72 2014-12-06 14:59:46.000 340 21211.48 30.44 42849.81 47812.67 2014-12-06 14:59:47.000 340 21211.45 30.39 42849.78 47812.61 2014-12-06 14:59:48.000 340 21211.44 30.38 42849.76 47812.59 2014-12-06 14:59:49.000 340 21211.44 30.39 42849.79 47812.59 2014-12-06 14:59:50.000 340 21211.40 30.43 42849.76 47812.54 2014-12-06 14:59:51.000 340 21211.35 30.44 42849.78 47812.50 2014-12-06 14:59:52.000 340 21211.33 30.47 42849.73 47812.53 2014-12-06 14:59:53.000 340 21211.32 30.44 42849.75 47812.49 2014-12-06 14:59:54.000 340 21211.33 30.42 42849.71 47812.47 2014-12-06 14:59:55.000 340 21211.35 30.41 42849.69 47812.47 2014-12-06 14:59:56.000 340 21211.40 30.43 42849.72 47812.52 2014-12-06 14:59:57.000 340 21211.43 30.47 42849.75 47812.50 2014-12-06 14:59:58.000 340 21211.42 30.48 42849.76 47812.55 2014-12-06 14:59:59.000 340 21211.41 30.52 42849.74 47812.54 2014-12-06 15:00:00.000 340 21211.40 30.54 42849.76 47812.55 2014-12-06 15:00:01.000 340 21211.38 30.55 42849.75 47812.54 2014-12-06 15:00:02.000 340 21211.38 30.53 42849.79 47812.55 2014-12-06 15:00:03.000 340 21211.37 30.52 42849.78 47812.56 2014-12-06 15:00:04.000 340 21211.34 30.54 42849.78 47812.55 2014-12-06 15:00:05.000 340 21211.29 30.52 42849.81 47812.55 2014-12-06 15:00:06.000 340 21211.27 30.47 42849.83 47812.54 2014-12-06 15:00:07.000 340 21211.27 30.45 42849.86 47812.56 2014-12-06 15:00:08.000 340 21211.26 30.42 42849.88 47812.57 2014-12-06 15:00:09.000 340 21211.26 30.40 42849.85 47812.56 2014-12-06 15:00:10.000 340 21211.24 30.38 42849.86 47812.57 2014-12-06 15:00:11.000 340 21211.21 30.34 42849.86 47812.58 2014-12-06 15:00:12.000 340 21211.15 30.25 42849.89 47812.59 2014-12-06 15:00:13.000 340 21211.15 30.18 42849.92 47812.57 2014-12-06 15:00:14.000 340 21211.22 30.15 42849.95 47812.59 2014-12-06 15:00:15.000 340 21211.25 30.10 42849.93 47812.64 2014-12-06 15:00:16.000 340 21211.28 30.06 42849.94 47812.67 2014-12-06 15:00:17.000 340 21211.34 30.02 42849.96 47812.68 2014-12-06 15:00:18.000 340 21211.37 30.01 42849.94 47812.70 2014-12-06 15:00:19.000 340 21211.44 30.00 42849.91 47812.71 2014-12-06 15:00:20.000 340 21211.47 29.95 42849.93 47812.72 2014-12-06 15:00:21.000 340 21211.52 29.89 42849.89 47812.72 2014-12-06 15:00:22.000 340 21211.56 29.84 42849.83 47812.73 2014-12-06 15:00:23.000 340 21211.57 29.83 42849.85 47812.72 2014-12-06 15:00:24.000 340 21211.57 29.81 42849.88 47812.73 2014-12-06 15:00:25.000 340 21211.57 29.86 42849.89 47812.76 2014-12-06 15:00:26.000 340 21211.54 29.91 42849.90 47812.75 2014-12-06 15:00:27.000 340 21211.49 29.93 42849.92 47812.75 2014-12-06 15:00:28.000 340 21211.45 29.96 42849.92 47812.74 2014-12-06 15:00:29.000 340 21211.40 30.00 42849.93 47812.74 2014-12-06 15:00:30.000 340 21211.33 30.04 42849.93 47812.72 2014-12-06 15:00:31.000 340 21211.28 30.09 42849.98 47812.69 2014-12-06 15:00:32.000 340 21211.20 30.12 42849.96 47812.66 2014-12-06 15:00:33.000 340 21211.12 30.18 42849.98 47812.62 2014-12-06 15:00:34.000 340 21211.07 30.24 42849.95 47812.59 2014-12-06 15:00:35.000 340 21210.99 30.33 42849.91 47812.55 2014-12-06 15:00:36.000 340 21210.99 30.39 42849.90 47812.49 2014-12-06 15:00:37.000 340 21210.98 30.46 42849.85 47812.48 2014-12-06 15:00:38.000 340 21210.98 30.49 42849.81 47812.43 2014-12-06 15:00:39.000 340 21210.96 30.50 42849.78 47812.38 2014-12-06 15:00:40.000 340 21211.01 30.51 42849.73 47812.36 2014-12-06 15:00:41.000 340 21211.02 30.53 42849.68 47812.33 2014-12-06 15:00:42.000 340 21211.04 30.49 42849.70 47812.31 2014-12-06 15:00:43.000 340 21211.07 30.46 42849.70 47812.30 2014-12-06 15:00:44.000 340 21211.16 30.40 42849.67 47812.32 2014-12-06 15:00:45.000 340 21211.23 30.37 42849.68 47812.36 2014-12-06 15:00:46.000 340 21211.28 30.36 42849.73 47812.41 2014-12-06 15:00:47.000 340 21211.35 30.33 42849.77 47812.47 2014-12-06 15:00:48.000 340 21211.43 30.37 42849.77 47812.49 2014-12-06 15:00:49.000 340 21211.42 30.42 42849.78 47812.57 2014-12-06 15:00:50.000 340 21211.40 30.55 42849.80 47812.59 2014-12-06 15:00:51.000 340 21211.31 30.69 42849.77 47812.56 2014-12-06 15:00:52.000 340 21211.23 30.83 42849.77 47812.53 2014-12-06 15:00:53.000 340 21211.09 30.98 42849.78 47812.49 2014-12-06 15:00:54.000 340 21210.94 31.13 42849.76 47812.40 2014-12-06 15:00:55.000 340 21210.82 31.25 42849.76 47812.33 2014-12-06 15:00:56.000 340 21210.70 31.30 42849.74 47812.27 2014-12-06 15:00:57.000 340 21210.67 31.27 42849.78 47812.24 2014-12-06 15:00:58.000 340 21210.67 31.23 42849.82 47812.25 2014-12-06 15:00:59.000 340 21210.75 31.20 42849.87 47812.29 2014-12-06 15:01:00.000 340 21210.89 31.14 42849.88 47812.33 2014-12-06 15:01:01.000 340 21210.95 31.17 42849.88 47812.43 2014-12-06 15:01:02.000 340 21210.96 31.24 42849.88 47812.42 2014-12-06 15:01:03.000 340 21210.98 31.30 42849.89 47812.49 2014-12-06 15:01:04.000 340 21210.98 31.30 42849.87 47812.47 2014-12-06 15:01:05.000 340 21211.03 31.24 42849.88 47812.48 2014-12-06 15:01:06.000 340 21211.14 31.15 42849.92 47812.53 2014-12-06 15:01:07.000 340 21211.25 31.05 42849.95 47812.59 2014-12-06 15:01:08.000 340 21211.36 31.00 42849.97 47812.68 2014-12-06 15:01:09.000 340 21211.49 30.96 42849.99 47812.75 2014-12-06 15:01:10.000 340 21211.63 30.95 42849.99 47812.80 2014-12-06 15:01:11.000 340 21211.79 30.93 42849.95 47812.88 2014-12-06 15:01:12.000 340 21211.94 30.87 42849.95 47812.91 2014-12-06 15:01:13.000 340 21212.11 30.78 42849.92 47812.97 2014-12-06 15:01:14.000 340 21212.24 30.71 42849.92 47813.06 2014-12-06 15:01:15.000 340 21212.32 30.69 42849.96 47813.09 2014-12-06 15:01:16.000 340 21212.36 30.67 42849.98 47813.14 2014-12-06 15:01:17.000 340 21212.38 30.68 42849.97 47813.15 2014-12-06 15:01:18.000 340 21212.36 30.68 42849.99 47813.20 2014-12-06 15:01:19.000 340 21212.37 30.68 42850.03 47813.21 2014-12-06 15:01:20.000 340 21212.36 30.68 42850.04 47813.20 2014-12-06 15:01:21.000 340 21212.33 30.68 42850.04 47813.20 2014-12-06 15:01:22.000 340 21212.31 30.64 42850.02 47813.23 2014-12-06 15:01:23.000 340 21212.36 30.61 42850.04 47813.20 2014-12-06 15:01:24.000 340 21212.40 30.55 42850.06 47813.25 2014-12-06 15:01:25.000 340 21212.42 30.50 42850.04 47813.24 2014-12-06 15:01:26.000 340 21212.43 30.44 42850.06 47813.27 2014-12-06 15:01:27.000 340 21212.43 30.38 42850.04 47813.27 2014-12-06 15:01:28.000 340 21212.46 30.33 42850.05 47813.28 2014-12-06 15:01:29.000 340 21212.49 30.27 42850.03 47813.30 2014-12-06 15:01:30.000 340 21212.53 30.24 42850.03 47813.29 2014-12-06 15:01:31.000 340 21212.60 30.19 42850.00 47813.29 2014-12-06 15:01:32.000 340 21212.72 30.18 42850.04 47813.31 2014-12-06 15:01:33.000 340 21212.81 30.14 42850.03 47813.31 2014-12-06 15:01:34.000 340 21212.86 30.10 42850.00 47813.35 2014-12-06 15:01:35.000 340 21212.94 30.05 42849.97 47813.38 2014-12-06 15:01:36.000 340 21213.00 30.01 42849.98 47813.36 2014-12-06 15:01:37.000 340 21213.08 29.96 42849.92 47813.40 2014-12-06 15:01:38.000 340 21213.13 29.91 42849.91 47813.40 2014-12-06 15:01:39.000 340 21213.18 29.89 42849.89 47813.40 2014-12-06 15:01:40.000 340 21213.25 29.87 42849.88 47813.41 2014-12-06 15:01:41.000 340 21213.27 29.87 42849.86 47813.42 2014-12-06 15:01:42.000 340 21213.29 29.85 42849.87 47813.40 2014-12-06 15:01:43.000 340 21213.33 29.87 42849.84 47813.41 2014-12-06 15:01:44.000 340 21213.34 29.89 42849.81 47813.41 2014-12-06 15:01:45.000 340 21213.32 29.92 42849.81 47813.38 2014-12-06 15:01:46.000 340 21213.33 29.96 42849.78 47813.36 2014-12-06 15:01:47.000 340 21213.33 29.96 42849.77 47813.33 2014-12-06 15:01:48.000 340 21213.33 29.94 42849.74 47813.33 2014-12-06 15:01:49.000 340 21213.37 29.92 42849.74 47813.33 2014-12-06 15:01:50.000 340 21213.41 29.95 42849.77 47813.34 2014-12-06 15:01:51.000 340 21213.35 29.94 42849.76 47813.34 2014-12-06 15:01:52.000 340 21213.33 30.00 42849.74 47813.34 2014-12-06 15:01:53.000 340 21213.35 30.03 42849.73 47813.33 2014-12-06 15:01:54.000 340 21213.32 30.06 42849.71 47813.37 2014-12-06 15:01:55.000 340 21213.31 30.11 42849.70 47813.31 2014-12-06 15:01:56.000 340 21213.27 30.16 42849.68 47813.28 2014-12-06 15:01:57.000 340 21213.22 30.21 42849.67 47813.26 2014-12-06 15:01:58.000 340 21213.20 30.23 42849.67 47813.23 2014-12-06 15:01:59.000 340 21213.21 30.27 42849.66 47813.22 2014-12-06 15:02:00.000 340 21213.21 30.29 42849.67 47813.21 2014-12-06 15:02:01.000 340 21213.24 30.29 42849.68 47813.20 2014-12-06 15:02:02.000 340 21213.24 30.37 42849.64 47813.23 2014-12-06 15:02:03.000 340 21213.25 30.42 42849.61 47813.22 2014-12-06 15:02:04.000 340 21213.22 30.47 42849.59 47813.15 2014-12-06 15:02:05.000 340 21213.16 30.54 42849.56 47813.18 2014-12-06 15:02:06.000 340 21213.07 30.64 42849.55 47813.12 2014-12-06 15:02:07.000 340 21212.93 30.74 42849.57 47813.06 2014-12-06 15:02:08.000 340 21212.80 30.83 42849.53 47812.99 2014-12-06 15:02:09.000 340 21212.65 30.92 42849.52 47812.90 2014-12-06 15:02:10.000 340 21212.56 31.05 42849.49 47812.83 2014-12-06 15:02:11.000 340 21212.49 31.15 42849.49 47812.76 2014-12-06 15:02:12.000 340 21212.52 31.24 42849.43 47812.74 2014-12-06 15:02:13.000 340 21212.60 31.28 42849.41 47812.70 2014-12-06 15:02:14.000 340 21212.78 31.28 42849.36 47812.72 2014-12-06 15:02:15.000 340 21213.00 31.24 42849.36 47812.78 2014-12-06 15:02:16.000 340 21213.25 31.13 42849.36 47812.84 2014-12-06 15:02:17.000 340 21213.55 30.97 42849.35 47812.97 2014-12-06 15:02:18.000 340 21213.84 30.77 42849.38 47813.11 2014-12-06 15:02:19.000 340 21214.16 30.57 42849.42 47813.26 2014-12-06 15:02:20.000 340 21214.46 30.42 42849.46 47813.45 2014-12-06 15:02:21.000 340 21214.68 30.26 42849.51 47813.62 2014-12-06 15:02:22.000 340 21214.83 30.20 42849.56 47813.76 2014-12-06 15:02:23.000 340 21214.84 30.18 42849.57 47813.83 2014-12-06 15:02:24.000 340 21214.79 30.18 42849.62 47813.90 2014-12-06 15:02:25.000 340 21214.69 30.18 42849.64 47813.88 2014-12-06 15:02:26.000 340 21214.54 30.22 42849.66 47813.87 2014-12-06 15:02:27.000 340 21214.44 30.26 42849.67 47813.79 2014-12-06 15:02:28.000 340 21214.38 30.30 42849.65 47813.75 2014-12-06 15:02:29.000 340 21214.34 30.38 42849.63 47813.71 2014-12-06 15:02:30.000 340 21214.32 30.46 42849.62 47813.67 2014-12-06 15:02:31.000 340 21214.23 30.54 42849.57 47813.64 2014-12-06 15:02:32.000 340 21214.09 30.61 42849.54 47813.57 2014-12-06 15:02:33.000 340 21213.90 30.67 42849.54 47813.49 2014-12-06 15:02:34.000 340 21213.70 30.70 42849.57 47813.43 2014-12-06 15:02:35.000 340 21213.55 30.67 42849.57 47813.33 2014-12-06 15:02:36.000 340 21213.40 30.67 42849.56 47813.28 2014-12-06 15:02:37.000 340 21213.29 30.69 42849.57 47813.21 2014-12-06 15:02:38.000 340 21213.20 30.71 42849.61 47813.17 2014-12-06 15:02:39.000 340 21213.10 30.71 42849.62 47813.14 2014-12-06 15:02:40.000 340 21213.04 30.73 42849.60 47813.10 2014-12-06 15:02:41.000 340 21213.04 30.76 42849.62 47813.11 2014-12-06 15:02:42.000 340 21213.06 30.76 42849.65 47813.09 2014-12-06 15:02:43.000 340 21213.12 30.82 42849.61 47813.11 2014-12-06 15:02:44.000 340 21213.24 30.90 42849.58 47813.15 2014-12-06 15:02:45.000 340 21213.34 30.88 42849.59 47813.17 2014-12-06 15:02:46.000 340 21213.45 30.90 42849.58 47813.20 2014-12-06 15:02:47.000 340 21213.54 30.94 42849.57 47813.25 2014-12-06 15:02:48.000 340 21213.63 30.96 42849.52 47813.26 2014-12-06 15:02:49.000 340 21213.68 30.96 42849.49 47813.28 2014-12-06 15:02:50.000 340 21213.73 30.94 42849.48 47813.28 2014-12-06 15:02:51.000 340 21213.83 30.92 42849.52 47813.34 2014-12-06 15:02:52.000 340 21213.87 30.92 42849.52 47813.37 2014-12-06 15:02:53.000 340 21213.86 30.94 42849.55 47813.38 2014-12-06 15:02:54.000 340 21213.82 30.99 42849.56 47813.36 2014-12-06 15:02:55.000 340 21213.72 31.06 42849.56 47813.37 2014-12-06 15:02:56.000 340 21213.58 31.10 42849.55 47813.31 2014-12-06 15:02:57.000 340 21213.38 31.16 42849.52 47813.25 2014-12-06 15:02:58.000 340 21213.22 31.24 42849.53 47813.20 2014-12-06 15:02:59.000 340 21213.05 31.29 42849.55 47813.13 2014-12-06 15:03:00.000 340 21212.92 31.35 42849.58 47813.05 2014-12-06 15:03:01.000 340 21212.82 31.40 42849.59 47813.00 2014-12-06 15:03:02.000 340 21212.80 31.48 42849.57 47812.98 2014-12-06 15:03:03.000 340 21212.86 31.53 42849.58 47812.97 2014-12-06 15:03:04.000 340 21212.90 31.55 42849.56 47812.97 2014-12-06 15:03:05.000 340 21212.92 31.54 42849.55 47812.97 2014-12-06 15:03:06.000 340 21212.89 31.52 42849.54 47812.95 2014-12-06 15:03:07.000 340 21212.82 31.54 42849.51 47812.95 2014-12-06 15:03:08.000 340 21212.73 31.53 42849.50 47812.89 2014-12-06 15:03:09.000 340 21212.75 31.52 42849.48 47812.88 2014-12-06 15:03:10.000 340 21212.76 31.55 42849.50 47812.85 2014-12-06 15:03:11.000 340 21212.83 31.59 42849.53 47812.85 2014-12-06 15:03:12.000 340 21212.88 31.63 42849.48 47812.86 2014-12-06 15:03:13.000 340 21212.92 31.65 42849.47 47812.88 2014-12-06 15:03:14.000 340 21212.95 31.67 42849.46 47812.88 2014-12-06 15:03:15.000 340 21212.95 31.64 42849.44 47812.90 2014-12-06 15:03:16.000 340 21212.92 31.65 42849.43 47812.87 2014-12-06 15:03:17.000 340 21212.89 31.68 42849.45 47812.88 2014-12-06 15:03:18.000 340 21212.89 31.70 42849.45 47812.89 2014-12-06 15:03:19.000 340 21212.91 31.69 42849.49 47812.91 2014-12-06 15:03:20.000 340 21212.92 31.69 42849.50 47812.92 2014-12-06 15:03:21.000 340 21212.97 31.70 42849.49 47812.93 2014-12-06 15:03:22.000 340 21213.02 31.68 42849.47 47812.97 2014-12-06 15:03:23.000 340 21213.04 31.68 42849.46 47812.95 2014-12-06 15:03:24.000 340 21213.02 31.69 42849.45 47812.96 2014-12-06 15:03:25.000 340 21212.99 31.69 42849.44 47812.92 2014-12-06 15:03:26.000 340 21212.94 31.66 42849.47 47812.90 2014-12-06 15:03:27.000 340 21212.89 31.63 42849.45 47812.88 2014-12-06 15:03:28.000 340 21212.86 31.60 42849.47 47812.88 2014-12-06 15:03:29.000 340 21212.86 31.59 42849.46 47812.88 2014-12-06 15:03:30.000 340 21212.86 31.56 42849.46 47812.87 2014-12-06 15:03:31.000 340 21212.88 31.53 42849.43 47812.86 2014-12-06 15:03:32.000 340 21212.90 31.50 42849.45 47812.88 2014-12-06 15:03:33.000 340 21212.92 31.45 42849.44 47812.86 2014-12-06 15:03:34.000 340 21212.92 31.43 42849.44 47812.88 2014-12-06 15:03:35.000 340 21212.93 31.39 42849.39 47812.87 2014-12-06 15:03:36.000 340 21212.94 31.39 42849.37 47812.87 2014-12-06 15:03:37.000 340 21212.94 31.41 42849.31 47812.83 2014-12-06 15:03:38.000 340 21212.98 31.39 42849.31 47812.82 2014-12-06 15:03:39.000 340 21213.01 31.37 42849.34 47812.81 2014-12-06 15:03:40.000 340 21213.01 31.37 42849.31 47812.80 2014-12-06 15:03:41.000 340 21213.02 31.37 42849.27 47812.82 2014-12-06 15:03:42.000 340 21213.04 31.35 42849.29 47812.81 2014-12-06 15:03:43.000 340 21213.05 31.32 42849.32 47812.83 2014-12-06 15:03:44.000 340 21213.10 31.31 42849.33 47812.85 2014-12-06 15:03:45.000 340 21213.19 31.29 42849.31 47812.87 2014-12-06 15:03:46.000 340 21213.26 31.28 42849.36 47812.94 2014-12-06 15:03:47.000 340 21213.31 31.25 42849.41 47812.97 2014-12-06 15:03:48.000 340 21213.36 31.22 42849.41 47813.05 2014-12-06 15:03:49.000 340 21213.37 31.21 42849.45 47813.09 2014-12-06 15:03:50.000 340 21213.40 31.18 42849.45 47813.10 2014-12-06 15:03:51.000 340 21213.44 31.17 42849.47 47813.15 2014-12-06 15:03:52.000 340 21213.46 31.15 42849.53 47813.21 2014-12-06 15:03:53.000 340 21213.53 31.13 42849.54 47813.20 2014-12-06 15:03:54.000 340 21213.59 31.12 42849.57 47813.27 2014-12-06 15:03:55.000 340 21213.65 31.13 42849.56 47813.29 2014-12-06 15:03:56.000 340 21213.71 31.12 42849.56 47813.30 2014-12-06 15:03:57.000 340 21213.79 31.07 42849.63 47813.35 2014-12-06 15:03:58.000 340 21213.77 31.08 42849.60 47813.39 2014-12-06 15:03:59.000 340 21213.73 31.12 42849.57 47813.41 2014-12-06 15:04:00.000 340 21213.73 31.12 42849.59 47813.39 2014-12-06 15:04:01.000 340 21213.69 31.15 42849.58 47813.41 2014-12-06 15:04:02.000 340 21213.60 31.17 42849.57 47813.38 2014-12-06 15:04:03.000 340 21213.50 31.23 42849.59 47813.34 2014-12-06 15:04:04.000 340 21213.41 31.29 42849.61 47813.31 2014-12-06 15:04:05.000 340 21213.33 31.32 42849.62 47813.26 2014-12-06 15:04:06.000 340 21213.27 31.38 42849.57 47813.21 2014-12-06 15:04:07.000 340 21213.15 31.47 42849.54 47813.17 2014-12-06 15:04:08.000 340 21213.05 31.50 42849.55 47813.12 2014-12-06 15:04:09.000 340 21212.97 31.58 42849.58 47813.10 2014-12-06 15:04:10.000 340 21212.88 31.61 42849.59 47813.06 2014-12-06 15:04:11.000 340 21212.84 31.62 42849.61 47813.02 2014-12-06 15:04:12.000 340 21212.81 31.66 42849.60 47812.99 2014-12-06 15:04:13.000 340 21212.76 31.66 42849.62 47813.00 2014-12-06 15:04:14.000 340 21212.74 31.65 42849.64 47812.97 2014-12-06 15:04:15.000 340 21212.73 31.62 42849.66 47812.97 2014-12-06 15:04:16.000 340 21212.73 31.57 42849.70 47812.97 2014-12-06 15:04:17.000 340 21212.74 31.55 42849.66 47812.99 2014-12-06 15:04:18.000 340 21212.73 31.56 42849.66 47813.00 2014-12-06 15:04:19.000 340 21212.78 31.56 42849.68 47813.04 2014-12-06 15:04:20.000 340 21212.82 31.59 42849.69 47813.06 2014-12-06 15:04:21.000 340 21212.85 31.60 42849.70 47813.05 2014-12-06 15:04:22.000 340 21212.89 31.60 42849.70 47813.06 2014-12-06 15:04:23.000 340 21212.89 31.61 42849.69 47813.08 2014-12-06 15:04:24.000 340 21212.92 31.60 42849.68 47813.08 2014-12-06 15:04:25.000 340 21213.00 31.58 42849.67 47813.10 2014-12-06 15:04:26.000 340 21213.05 31.57 42849.67 47813.14 2014-12-06 15:04:27.000 340 21213.04 31.54 42849.69 47813.13 2014-12-06 15:04:28.000 340 21213.07 31.56 42849.69 47813.15 2014-12-06 15:04:29.000 340 21213.10 31.60 42849.67 47813.16 2014-12-06 15:04:30.000 340 21213.10 31.59 42849.64 47813.15 2014-12-06 15:04:31.000 340 21213.09 31.61 42849.62 47813.13 2014-12-06 15:04:32.000 340 21213.06 31.70 42849.59 47813.12 2014-12-06 15:04:33.000 340 21213.00 31.85 42849.53 47813.07 2014-12-06 15:04:34.000 340 21212.93 31.92 42849.44 47812.95 2014-12-06 15:04:35.000 340 21212.87 31.94 42849.38 47812.88 2014-12-06 15:04:36.000 340 21212.80 31.94 42849.31 47812.78 2014-12-06 15:04:37.000 340 21212.80 31.92 42849.29 47812.72 2014-12-06 15:04:38.000 340 21212.81 31.92 42849.28 47812.66 2014-12-06 15:04:39.000 340 21212.86 31.92 42849.26 47812.71 2014-12-06 15:04:40.000 340 21212.89 31.92 42849.24 47812.70 2014-12-06 15:04:41.000 340 21212.91 31.94 42849.24 47812.69 2014-12-06 15:04:42.000 340 21212.92 31.97 42849.23 47812.74 2014-12-06 15:04:43.000 340 21212.93 32.01 42849.25 47812.73 2014-12-06 15:04:44.000 340 21212.96 32.01 42849.26 47812.74 2014-12-06 15:04:45.000 340 21213.00 31.98 42849.31 47812.76 2014-12-06 15:04:46.000 340 21213.02 31.95 42849.37 47812.79 2014-12-06 15:04:47.000 340 21213.05 31.94 42849.41 47812.87 2014-12-06 15:04:48.000 340 21213.09 31.96 42849.42 47812.94 2014-12-06 15:04:49.000 340 21213.14 31.98 42849.47 47812.96 2014-12-06 15:04:50.000 340 21213.19 32.01 42849.51 47813.04 2014-12-06 15:04:51.000 340 21213.25 32.05 42849.51 47813.05 2014-12-06 15:04:52.000 340 21213.29 32.08 42849.50 47813.12 2014-12-06 15:04:53.000 340 21213.33 32.11 42849.50 47813.13 2014-12-06 15:04:54.000 340 21213.34 32.13 42849.50 47813.15 2014-12-06 15:04:55.000 340 21213.35 32.14 42849.51 47813.16 2014-12-06 15:04:56.000 340 21213.39 32.15 42849.50 47813.18 2014-12-06 15:04:57.000 340 21213.46 32.18 42849.48 47813.20 2014-12-06 15:04:58.000 340 21213.51 32.17 42849.47 47813.22 2014-12-06 15:04:59.000 340 21213.55 32.16 42849.49 47813.19 2014-12-06 15:05:00.000 340 21213.60 32.17 42849.47 47813.22 2014-12-06 15:05:01.000 340 21213.65 32.17 42849.43 47813.27 2014-12-06 15:05:02.000 340 21213.62 32.14 42849.45 47813.27 2014-12-06 15:05:03.000 340 21213.67 32.16 42849.48 47813.28 2014-12-06 15:05:04.000 340 21213.69 32.17 42849.50 47813.30 2014-12-06 15:05:05.000 340 21213.70 32.19 42849.50 47813.28 2014-12-06 15:05:06.000 340 21213.67 32.19 42849.50 47813.30 2014-12-06 15:05:07.000 340 21213.68 32.20 42849.45 47813.28 2014-12-06 15:05:08.000 340 21213.69 32.21 42849.47 47813.28 2014-12-06 15:05:09.000 340 21213.71 32.22 42849.45 47813.26 2014-12-06 15:05:10.000 340 21213.73 32.19 42849.43 47813.27 2014-12-06 15:05:11.000 340 21213.75 32.20 42849.46 47813.25 2014-12-06 15:05:12.000 340 21213.78 32.18 42849.46 47813.26 2014-12-06 15:05:13.000 340 21213.80 32.18 42849.43 47813.28 2014-12-06 15:05:14.000 340 21213.82 32.18 42849.43 47813.27 2014-12-06 15:05:15.000 340 21213.84 32.23 42849.44 47813.28 2014-12-06 15:05:16.000 340 21213.85 32.23 42849.42 47813.31 2014-12-06 15:05:17.000 340 21213.85 32.24 42849.44 47813.30 2014-12-06 15:05:18.000 340 21213.87 32.27 42849.47 47813.32 2014-12-06 15:05:19.000 340 21213.93 32.29 42849.44 47813.33 2014-12-06 15:05:20.000 340 21213.99 32.28 42849.43 47813.34 2014-12-06 15:05:21.000 340 21214.00 32.29 42849.46 47813.38 2014-12-06 15:05:22.000 340 21214.05 32.27 42849.43 47813.40 2014-12-06 15:05:23.000 340 21214.14 32.24 42849.44 47813.43 2014-12-06 15:05:24.000 340 21214.19 32.23 42849.42 47813.45 2014-12-06 15:05:25.000 340 21214.26 32.23 42849.38 47813.46 2014-12-06 15:05:26.000 340 21214.31 32.23 42849.37 47813.50 2014-12-06 15:05:27.000 340 21214.37 32.22 42849.37 47813.51 2014-12-06 15:05:28.000 340 21214.42 32.19 42849.41 47813.50 2014-12-06 15:05:29.000 340 21214.52 32.13 42849.42 47813.57 2014-12-06 15:05:30.000 340 21214.61 32.09 42849.45 47813.60 2014-12-06 15:05:31.000 340 21214.66 32.07 42849.44 47813.66 2014-12-06 15:05:32.000 340 21214.68 32.02 42849.45 47813.68 2014-12-06 15:05:33.000 340 21214.71 32.03 42849.47 47813.71 2014-12-06 15:05:34.000 340 21214.69 32.08 42849.49 47813.75 2014-12-06 15:05:35.000 340 21214.70 32.06 42849.51 47813.77 2014-12-06 15:05:36.000 340 21214.72 32.05 42849.49 47813.76 2014-12-06 15:05:37.000 340 21214.72 32.07 42849.50 47813.75 2014-12-06 15:05:38.000 340 21214.70 32.08 42849.49 47813.75 2014-12-06 15:05:39.000 340 21214.71 32.06 42849.49 47813.75 2014-12-06 15:05:40.000 340 21214.72 32.04 42849.47 47813.75 2014-12-06 15:05:41.000 340 21214.74 32.04 42849.50 47813.77 2014-12-06 15:05:42.000 340 21214.75 32.05 42849.49 47813.80 2014-12-06 15:05:43.000 340 21214.78 32.04 42849.46 47813.80 2014-12-06 15:05:44.000 340 21214.77 32.06 42849.46 47813.79 2014-12-06 15:05:45.000 340 21214.78 32.10 42849.44 47813.78 2014-12-06 15:05:46.000 340 21214.77 32.11 42849.43 47813.76 2014-12-06 15:05:47.000 340 21214.78 32.12 42849.42 47813.75 2014-12-06 15:05:48.000 340 21214.81 32.10 42849.43 47813.72 2014-12-06 15:05:49.000 340 21214.81 32.10 42849.37 47813.75 2014-12-06 15:05:50.000 340 21214.81 32.09 42849.39 47813.72 2014-12-06 15:05:51.000 340 21214.83 32.07 42849.39 47813.74 2014-12-06 15:05:52.000 340 21214.85 32.03 42849.40 47813.75 2014-12-06 15:05:53.000 340 21214.86 32.03 42849.42 47813.75 2014-12-06 15:05:54.000 340 21214.86 32.01 42849.41 47813.77 2014-12-06 15:05:55.000 340 21214.85 32.05 42849.42 47813.77 2014-12-06 15:05:56.000 340 21214.85 32.07 42849.41 47813.78 2014-12-06 15:05:57.000 340 21214.90 32.09 42849.36 47813.81 2014-12-06 15:05:58.000 340 21214.95 32.16 42849.34 47813.79 2014-12-06 15:05:59.000 340 21214.97 32.21 42849.39 47813.78 2014-12-06 15:06:00.000 340 21214.98 32.22 42849.36 47813.78 2014-12-06 15:06:01.000 340 21214.94 32.25 42849.35 47813.76 2014-12-06 15:06:02.000 340 21214.88 32.27 42849.33 47813.74 2014-12-06 15:06:03.000 340 21214.83 32.28 42849.35 47813.73 2014-12-06 15:06:04.000 340 21214.78 32.31 42849.38 47813.69 2014-12-06 15:06:05.000 340 21214.70 32.36 42849.36 47813.64 2014-12-06 15:06:06.000 340 21214.68 32.40 42849.35 47813.64 2014-12-06 15:06:07.000 340 21214.70 32.43 42849.31 47813.61 2014-12-06 15:06:08.000 340 21214.71 32.46 42849.31 47813.58 2014-12-06 15:06:09.000 340 21214.76 32.51 42849.27 47813.59 2014-12-06 15:06:10.000 340 21214.79 32.56 42849.27 47813.59 2014-12-06 15:06:11.000 340 21214.84 32.60 42849.25 47813.60 2014-12-06 15:06:12.000 340 21214.89 32.59 42849.22 47813.63 2014-12-06 15:06:13.000 340 21214.87 32.60 42849.21 47813.60 2014-12-06 15:06:14.000 340 21214.89 32.64 42849.18 47813.63 2014-12-06 15:06:15.000 340 21214.92 32.65 42849.22 47813.63 2014-12-06 15:06:16.000 340 21214.95 32.66 42849.24 47813.62 2014-12-06 15:06:17.000 340 21214.93 32.66 42849.22 47813.64 2014-12-06 15:06:18.000 340 21214.98 32.66 42849.23 47813.62 2014-12-06 15:06:19.000 340 21215.04 32.70 42849.23 47813.65 2014-12-06 15:06:20.000 340 21215.08 32.72 42849.22 47813.66 2014-12-06 15:06:21.000 340 21215.12 32.76 42849.20 47813.71 2014-12-06 15:06:22.000 340 21215.11 32.79 42849.21 47813.70 2014-12-06 15:06:23.000 340 21215.13 32.81 42849.24 47813.71 2014-12-06 15:06:24.000 340 21215.12 32.85 42849.22 47813.71 2014-12-06 15:06:25.000 340 21215.09 32.86 42849.19 47813.72 2014-12-06 15:06:26.000 340 21215.07 32.89 42849.21 47813.71 2014-12-06 15:06:27.000 340 21215.07 32.92 42849.24 47813.71 2014-12-06 15:06:28.000 340 21215.06 32.91 42849.25 47813.70 2014-12-06 15:06:29.000 340 21215.12 32.88 42849.24 47813.72 2014-12-06 15:06:30.000 340 21215.14 32.84 42849.25 47813.73 2014-12-06 15:06:31.000 340 21215.17 32.83 42849.24 47813.73 2014-12-06 15:06:32.000 340 21215.17 32.80 42849.22 47813.77 2014-12-06 15:06:33.000 340 21215.24 32.77 42849.19 47813.78 2014-12-06 15:06:34.000 340 21215.27 32.74 42849.21 47813.81 2014-12-06 15:06:35.000 340 21215.33 32.72 42849.23 47813.84 2014-12-06 15:06:36.000 340 21215.38 32.70 42849.22 47813.86 2014-12-06 15:06:37.000 340 21215.44 32.67 42849.23 47813.87 2014-12-06 15:06:38.000 340 21215.48 32.64 42849.23 47813.90 2014-12-06 15:06:39.000 340 21215.51 32.59 42849.24 47813.92 2014-12-06 15:06:40.000 340 21215.52 32.56 42849.23 47813.95 2014-12-06 15:06:41.000 340 21215.57 32.52 42849.24 47813.98 2014-12-06 15:06:42.000 340 21215.59 32.50 42849.27 47814.01 2014-12-06 15:06:43.000 340 21215.63 32.46 42849.29 47814.02 2014-12-06 15:06:44.000 340 21215.66 32.41 42849.29 47814.04 2014-12-06 15:06:45.000 340 21215.70 32.33 42849.28 47814.06 2014-12-06 15:06:46.000 340 21215.77 32.30 42849.31 47814.10 2014-12-06 15:06:47.000 340 21215.80 32.24 42849.31 47814.17 2014-12-06 15:06:48.000 340 21215.88 32.19 42849.31 47814.20 2014-12-06 15:06:49.000 340 21215.89 32.16 42849.35 47814.23 2014-12-06 15:06:50.000 340 21215.89 32.13 42849.36 47814.25 2014-12-06 15:06:51.000 340 21215.90 32.08 42849.43 47814.28 2014-12-06 15:06:52.000 340 21215.89 32.06 42849.45 47814.31 2014-12-06 15:06:53.000 340 21215.87 32.05 42849.44 47814.28 2014-12-06 15:06:54.000 340 21215.84 32.04 42849.44 47814.29 2014-12-06 15:06:55.000 340 21215.85 32.02 42849.47 47814.31 2014-12-06 15:06:56.000 340 21215.82 32.01 42849.51 47814.31 2014-12-06 15:06:57.000 340 21215.83 31.98 42849.51 47814.32 2014-12-06 15:06:58.000 340 21215.83 31.95 42849.50 47814.31 2014-12-06 15:06:59.000 340 21215.78 31.95 42849.51 47814.32 2014-12-06 15:07:00.000 340 21215.75 31.93 42849.53 47814.34 2014-12-06 15:07:01.000 340 21215.73 31.90 42849.52 47814.35 2014-12-06 15:07:02.000 340 21215.72 31.89 42849.54 47814.35 2014-12-06 15:07:03.000 340 21215.72 31.92 42849.56 47814.34 2014-12-06 15:07:04.000 340 21215.71 31.92 42849.54 47814.35 2014-12-06 15:07:05.000 340 21215.70 31.89 42849.54 47814.34 2014-12-06 15:07:06.000 340 21215.73 31.88 42849.52 47814.33 2014-12-06 15:07:07.000 340 21215.71 31.89 42849.50 47814.31 2014-12-06 15:07:08.000 340 21215.71 31.85 42849.49 47814.29 2014-12-06 15:07:09.000 340 21215.72 31.81 42849.52 47814.30 2014-12-06 15:07:10.000 340 21215.66 31.78 42849.49 47814.29 2014-12-06 15:07:11.000 340 21215.64 31.79 42849.49 47814.27 2014-12-06 15:07:12.000 340 21215.64 31.82 42849.50 47814.25 2014-12-06 15:07:13.000 340 21215.61 31.81 42849.47 47814.25 2014-12-06 15:07:14.000 340 21215.64 31.79 42849.51 47814.25 2014-12-06 15:07:15.000 340 21215.62 31.77 42849.52 47814.23 2014-12-06 15:07:16.000 340 21215.58 31.78 42849.50 47814.22 2014-12-06 15:07:17.000 340 21215.57 31.79 42849.51 47814.22 2014-12-06 15:07:18.000 340 21215.55 31.78 42849.50 47814.22 2014-12-06 15:07:19.000 340 21215.53 31.74 42849.48 47814.22 2014-12-06 15:07:20.000 340 21215.55 31.72 42849.46 47814.21 2014-12-06 15:07:21.000 340 21215.57 31.72 42849.50 47814.20 2014-12-06 15:07:22.000 340 21215.56 31.72 42849.46 47814.22 2014-12-06 15:07:23.000 340 21215.60 31.71 42849.47 47814.22 2014-12-06 15:07:24.000 340 21215.61 31.71 42849.48 47814.23 2014-12-06 15:07:25.000 340 21215.57 31.79 42849.45 47814.20 2014-12-06 15:07:26.000 340 21215.51 31.86 42849.43 47814.19 2014-12-06 15:07:27.000 340 21215.46 31.92 42849.34 47814.14 2014-12-06 15:07:28.000 340 21215.42 31.95 42849.31 47814.05 2014-12-06 15:07:29.000 340 21215.38 31.97 42849.27 47813.99 2014-12-06 15:07:30.000 340 21215.35 31.97 42849.23 47813.94 2014-12-06 15:07:31.000 340 21215.26 32.06 42849.20 47813.89 2014-12-06 15:07:32.000 340 21215.20 32.18 42849.13 47813.81 2014-12-06 15:07:33.000 340 21215.15 32.25 42849.02 47813.69 2014-12-06 15:07:34.000 340 21215.14 32.27 42848.93 47813.63 2014-12-06 15:07:35.000 340 21215.11 32.28 42848.87 47813.52 2014-12-06 15:07:36.000 340 21215.08 32.27 42848.82 47813.46 2014-12-06 15:07:37.000 340 21215.06 32.25 42848.79 47813.35 2014-12-06 15:07:38.000 340 21215.03 32.17 42848.77 47813.35 2014-12-06 15:07:39.000 340 21215.09 32.06 42848.80 47813.36 2014-12-06 15:07:40.000 340 21215.17 31.94 42848.82 47813.39 2014-12-06 15:07:41.000 340 21215.23 31.80 42848.90 47813.46 2014-12-06 15:07:42.000 340 21215.30 31.71 42848.98 47813.54 2014-12-06 15:07:43.000 340 21215.31 31.70 42849.02 47813.62 2014-12-06 15:07:44.000 340 21215.28 31.67 42849.06 47813.71 2014-12-06 15:07:45.000 340 21215.33 31.65 42849.07 47813.72 2014-12-06 15:07:46.000 340 21215.38 31.57 42849.11 47813.75 2014-12-06 15:07:47.000 340 21215.37 31.48 42849.18 47813.81 2014-12-06 15:07:48.000 340 21215.35 31.45 42849.25 47813.87 2014-12-06 15:07:49.000 340 21215.31 31.41 42849.32 47813.92 2014-12-06 15:07:50.000 340 21215.22 31.40 42849.39 47813.94 2014-12-06 15:07:51.000 340 21215.11 31.45 42849.41 47813.94 2014-12-06 15:07:52.000 340 21215.03 31.47 42849.40 47813.93 2014-12-06 15:07:53.000 340 21214.97 31.47 42849.40 47813.90 2014-12-06 15:07:54.000 340 21214.94 31.49 42849.39 47813.88 2014-12-06 15:07:55.000 340 21214.94 31.56 42849.38 47813.85 2014-12-06 15:07:56.000 340 21214.93 31.59 42849.39 47813.84 2014-12-06 15:07:57.000 340 21214.94 31.60 42849.33 47813.84 2014-12-06 15:07:58.000 340 21214.95 31.63 42849.32 47813.81 2014-12-06 15:07:59.000 340 21214.94 31.65 42849.31 47813.80 2014-12-06 15:08:00.000 340 21214.94 31.66 42849.29 47813.75 2014-12-06 15:08:01.000 340 21214.92 31.64 42849.28 47813.73 2014-12-06 15:08:02.000 340 21214.94 31.58 42849.29 47813.73 2014-12-06 15:08:03.000 340 21214.99 31.52 42849.29 47813.77 2014-12-06 15:08:04.000 340 21215.02 31.52 42849.32 47813.79 2014-12-06 15:08:05.000 340 21215.03 31.53 42849.31 47813.83 2014-12-06 15:08:06.000 340 21215.03 31.55 42849.31 47813.84 2014-12-06 15:08:07.000 340 21215.05 31.58 42849.31 47813.84 2014-12-06 15:08:08.000 340 21215.08 31.59 42849.33 47813.86 2014-12-06 15:08:09.000 340 21215.11 31.64 42849.30 47813.84 2014-12-06 15:08:10.000 340 21215.11 31.69 42849.25 47813.82 2014-12-06 15:08:11.000 340 21215.11 31.71 42849.21 47813.81 2014-12-06 15:08:12.000 340 21215.12 31.73 42849.21 47813.78 2014-12-06 15:08:13.000 340 21215.12 31.71 42849.19 47813.78 2014-12-06 15:08:14.000 340 21215.12 31.68 42849.18 47813.76 2014-12-06 15:08:15.000 340 21215.09 31.70 42849.15 47813.76 2014-12-06 15:08:16.000 340 21215.11 31.69 42849.22 47813.75 2014-12-06 15:08:17.000 340 21215.09 31.69 42849.20 47813.77 2014-12-06 15:08:18.000 340 21215.09 31.72 42849.20 47813.76 2014-12-06 15:08:19.000 340 21215.11 31.69 42849.21 47813.77 2014-12-06 15:08:20.000 340 21215.11 31.66 42849.23 47813.79 2014-12-06 15:08:21.000 340 21215.12 31.63 42849.25 47813.78 2014-12-06 15:08:22.000 340 21215.11 31.60 42849.26 47813.82 2014-12-06 15:08:23.000 340 21215.10 31.62 42849.27 47813.81 2014-12-06 15:08:24.000 340 21215.07 31.63 42849.28 47813.82 2014-12-06 15:08:25.000 340 21215.01 31.64 42849.28 47813.81 2014-12-06 15:08:26.000 340 21214.95 31.66 42849.28 47813.79 2014-12-06 15:08:27.000 340 21214.87 31.68 42849.30 47813.74 2014-12-06 15:08:28.000 340 21214.84 31.72 42849.31 47813.72 2014-12-06 15:08:29.000 340 21214.75 31.71 42849.35 47813.69 2014-12-06 15:08:30.000 340 21214.67 31.70 42849.35 47813.66 2014-12-06 15:08:31.000 340 21214.64 31.69 42849.33 47813.63 2014-12-06 15:08:32.000 340 21214.62 31.70 42849.34 47813.65 2014-12-06 15:08:33.000 340 21214.63 31.71 42849.35 47813.64 2014-12-06 15:08:34.000 340 21214.61 31.71 42849.31 47813.65 2014-12-06 15:08:35.000 340 21214.57 31.72 42849.34 47813.61 2014-12-06 15:08:36.000 340 21214.54 31.76 42849.35 47813.61 2014-12-06 15:08:37.000 340 21214.50 31.78 42849.34 47813.60 2014-12-06 15:08:38.000 340 21214.49 31.80 42849.29 47813.58 2014-12-06 15:08:39.000 340 21214.47 31.79 42849.27 47813.53 2014-12-06 15:08:40.000 340 21214.44 31.81 42849.25 47813.52 2014-12-06 15:08:41.000 340 21214.44 31.80 42849.25 47813.50 2014-12-06 15:08:42.000 340 21214.43 31.78 42849.26 47813.48 2014-12-06 15:08:43.000 340 21214.39 31.74 42849.28 47813.46 2014-12-06 15:08:44.000 340 21214.37 31.71 42849.24 47813.45 2014-12-06 15:08:45.000 340 21214.38 31.69 42849.24 47813.41 2014-12-06 15:08:46.000 340 21214.40 31.66 42849.22 47813.39 2014-12-06 15:08:47.000 340 21214.42 31.66 42849.19 47813.42 2014-12-06 15:08:48.000 340 21214.44 31.59 42849.18 47813.41 2014-12-06 15:08:49.000 340 21214.46 31.55 42849.18 47813.42 2014-12-06 15:08:50.000 340 21214.44 31.53 42849.15 47813.43 2014-12-06 15:08:51.000 340 21214.43 31.44 42849.18 47813.43 2014-12-06 15:08:52.000 340 21214.47 31.41 42849.20 47813.45 2014-12-06 15:08:53.000 340 21214.51 31.36 42849.21 47813.45 2014-12-06 15:08:54.000 340 21214.51 31.28 42849.23 47813.50 2014-12-06 15:08:55.000 340 21214.50 31.23 42849.25 47813.51 2014-12-06 15:08:56.000 340 21214.51 31.20 42849.30 47813.54 2014-12-06 15:08:57.000 340 21214.51 31.13 42849.35 47813.57 2014-12-06 15:08:58.000 340 21214.51 31.10 42849.36 47813.60 2014-12-06 15:08:59.000 340 21214.52 31.07 42849.34 47813.61 2014-12-06 15:09:00.000 340 21214.54 31.07 42849.34 47813.65 2014-12-06 15:09:01.000 340 21214.55 31.07 42849.36 47813.64 2014-12-06 15:09:02.000 340 21214.56 31.06 42849.33 47813.66 2014-12-06 15:09:03.000 340 21214.57 31.04 42849.37 47813.65 2014-12-06 15:09:04.000 340 21214.55 31.05 42849.39 47813.66 2014-12-06 15:09:05.000 340 21214.53 31.05 42849.40 47813.65 2014-12-06 15:09:06.000 340 21214.53 31.07 42849.39 47813.65 2014-12-06 15:09:07.000 340 21214.53 31.06 42849.43 47813.65 2014-12-06 15:09:08.000 340 21214.49 31.06 42849.39 47813.66 2014-12-06 15:09:09.000 340 21214.50 31.06 42849.37 47813.67 2014-12-06 15:09:10.000 340 21214.48 31.06 42849.42 47813.64 2014-12-06 15:09:11.000 340 21214.47 31.09 42849.42 47813.66 2014-12-06 15:09:12.000 340 21214.46 31.09 42849.40 47813.65 2014-12-06 15:09:13.000 340 21214.45 31.11 42849.39 47813.65 2014-12-06 15:09:14.000 340 21214.47 31.11 42849.42 47813.65 2014-12-06 15:09:15.000 340 21214.48 31.13 42849.37 47813.64 2014-12-06 15:09:16.000 340 21214.49 31.12 42849.40 47813.65 2014-12-06 15:09:17.000 340 21214.47 31.13 42849.39 47813.67 2014-12-06 15:09:18.000 340 21214.46 31.16 42849.39 47813.65 2014-12-06 15:09:19.000 340 21214.44 31.19 42849.38 47813.65 2014-12-06 15:09:20.000 340 21214.42 31.21 42849.36 47813.62 2014-12-06 15:09:21.000 340 21214.36 31.24 42849.35 47813.62 2014-12-06 15:09:22.000 340 21214.29 31.28 42849.37 47813.60 2014-12-06 15:09:23.000 340 21214.25 31.28 42849.40 47813.54 2014-12-06 15:09:24.000 340 21214.19 31.24 42849.41 47813.53 2014-12-06 15:09:25.000 340 21214.14 31.20 42849.45 47813.55 2014-12-06 15:09:26.000 340 21214.11 31.18 42849.51 47813.58 2014-12-06 15:09:27.000 340 21214.08 31.18 42849.57 47813.57 2014-12-06 15:09:28.000 340 21214.08 31.17 42849.56 47813.60 2014-12-06 15:09:29.000 340 21214.12 31.15 42849.55 47813.64 2014-12-06 15:09:30.000 340 21214.16 31.16 42849.59 47813.64 2014-12-06 15:09:31.000 340 21214.17 31.22 42849.58 47813.66 2014-12-06 15:09:32.000 340 21214.18 31.26 42849.53 47813.65 2014-12-06 15:09:33.000 340 21214.17 31.30 42849.50 47813.65 2014-12-06 15:09:34.000 340 21214.13 31.34 42849.51 47813.65 2014-12-06 15:09:35.000 340 21214.09 31.38 42849.49 47813.58 2014-12-06 15:09:36.000 340 21214.06 31.40 42849.46 47813.55 2014-12-06 15:09:37.000 340 21214.05 31.39 42849.46 47813.55 2014-12-06 15:09:38.000 340 21214.04 31.34 42849.45 47813.54 2014-12-06 15:09:39.000 340 21214.06 31.33 42849.46 47813.52 2014-12-06 15:09:40.000 340 21214.10 31.33 42849.47 47813.53 2014-12-06 15:09:41.000 340 21214.11 31.34 42849.47 47813.56 2014-12-06 15:09:42.000 340 21214.15 31.35 42849.45 47813.55 2014-12-06 15:09:43.000 340 21214.18 31.39 42849.46 47813.56 2014-12-06 15:09:44.000 340 21214.21 31.43 42849.47 47813.59 2014-12-06 15:09:45.000 340 21214.23 31.48 42849.48 47813.60 2014-12-06 15:09:46.000 340 21214.20 31.53 42849.47 47813.57 2014-12-06 15:09:47.000 340 21214.13 31.59 42849.44 47813.58 2014-12-06 15:09:48.000 340 21214.02 31.65 42849.46 47813.52 2014-12-06 15:09:49.000 340 21213.90 31.73 42849.49 47813.53 2014-12-06 15:09:50.000 340 21213.78 31.79 42849.47 47813.43 2014-12-06 15:09:51.000 340 21213.62 31.87 42849.41 47813.39 2014-12-06 15:09:52.000 340 21213.45 31.92 42849.44 47813.31 2014-12-06 15:09:53.000 340 21213.29 31.92 42849.45 47813.24 2014-12-06 15:09:54.000 340 21213.21 31.87 42849.46 47813.15 2014-12-06 15:09:55.000 340 21213.20 31.84 42849.45 47813.11 2014-12-06 15:09:56.000 340 21213.21 31.85 42849.41 47813.10 2014-12-06 15:09:57.000 340 21213.25 31.88 42849.37 47813.06 2014-12-06 15:09:58.000 340 21213.28 31.91 42849.34 47813.06 2014-12-06 15:09:59.000 340 21213.34 31.91 42849.27 47813.03 2014-12-06 15:10:00.000 340 21213.37 31.89 42849.22 47813.01 2014-12-06 15:10:01.000 340 21213.37 31.88 42849.22 47813.01 2014-12-06 15:10:02.000 340 21213.37 31.84 42849.17 47812.97 2014-12-06 15:10:03.000 340 21213.38 31.77 42849.18 47812.97 2014-12-06 15:10:04.000 340 21213.43 31.69 42849.19 47812.98 2014-12-06 15:10:05.000 340 21213.48 31.61 42849.18 47812.99 2014-12-06 15:10:06.000 340 21213.60 31.53 42849.17 47813.02 2014-12-06 15:10:07.000 340 21213.69 31.45 42849.20 47813.06 2014-12-06 15:10:08.000 340 21213.82 31.34 42849.20 47813.14 2014-12-06 15:10:09.000 340 21213.95 31.23 42849.24 47813.19 2014-12-06 15:10:10.000 340 21214.09 31.10 42849.25 47813.29 2014-12-06 15:10:11.000 340 21214.17 31.07 42849.26 47813.35 2014-12-06 15:10:12.000 340 21214.20 31.09 42849.27 47813.43 2014-12-06 15:10:13.000 340 21214.19 31.05 42849.32 47813.43 2014-12-06 15:10:14.000 340 21214.11 31.02 42849.35 47813.46 2014-12-06 15:10:15.000 340 21214.04 31.03 42849.38 47813.48 2014-12-06 15:10:16.000 340 21213.97 31.08 42849.42 47813.42 2014-12-06 15:10:17.000 340 21213.84 31.16 42849.43 47813.43 2014-12-06 15:10:18.000 340 21213.73 31.22 42849.44 47813.37 2014-12-06 15:10:19.000 340 21213.58 31.26 42849.46 47813.36 2014-12-06 15:10:20.000 340 21213.40 31.28 42849.47 47813.27 2014-12-06 15:10:21.000 340 21213.27 31.30 42849.47 47813.22 2014-12-06 15:10:22.000 340 21213.16 31.34 42849.48 47813.14 2014-12-06 15:10:23.000 340 21213.02 31.36 42849.45 47813.11 2014-12-06 15:10:24.000 340 21212.94 31.42 42849.47 47813.05 2014-12-06 15:10:25.000 340 21212.84 31.49 42849.47 47812.99 2014-12-06 15:10:26.000 340 21212.76 31.54 42849.47 47812.96 2014-12-06 15:10:27.000 340 21212.70 31.59 42849.48 47812.91 2014-12-06 15:10:28.000 340 21212.63 31.62 42849.45 47812.86 2014-12-06 15:10:29.000 340 21212.56 31.71 42849.41 47812.85 2014-12-06 15:10:30.000 340 21212.49 31.79 42849.37 47812.78 2014-12-06 15:10:31.000 340 21212.46 31.81 42849.32 47812.71 2014-12-06 15:10:32.000 340 21212.47 31.83 42849.29 47812.67 2014-12-06 15:10:33.000 340 21212.51 31.88 42849.28 47812.67 2014-12-06 15:10:34.000 340 21212.59 31.90 42849.26 47812.66 2014-12-06 15:10:35.000 340 21212.66 31.93 42849.25 47812.66 2014-12-06 15:10:36.000 340 21212.70 31.94 42849.27 47812.66 2014-12-06 15:10:37.000 340 21212.75 31.97 42849.25 47812.71 2014-12-06 15:10:38.000 340 21212.78 31.98 42849.26 47812.74 2014-12-06 15:10:39.000 340 21212.83 32.00 42849.25 47812.74 2014-12-06 15:10:40.000 340 21212.89 32.00 42849.22 47812.73 2014-12-06 15:10:41.000 340 21212.91 31.99 42849.21 47812.75 2014-12-06 15:10:42.000 340 21212.89 32.01 42849.20 47812.75 2014-12-06 15:10:43.000 340 21212.86 32.03 42849.20 47812.75 2014-12-06 15:10:44.000 340 21212.83 31.99 42849.21 47812.73 2014-12-06 15:10:45.000 340 21212.81 31.98 42849.22 47812.73 2014-12-06 15:10:46.000 340 21212.73 31.97 42849.20 47812.69 2014-12-06 15:10:47.000 340 21212.62 31.97 42849.21 47812.66 2014-12-06 15:10:48.000 340 21212.53 32.00 42849.22 47812.63 2014-12-06 15:10:49.000 340 21212.44 32.02 42849.21 47812.57 2014-12-06 15:10:50.000 340 21212.35 32.03 42849.21 47812.57 2014-12-06 15:10:51.000 340 21212.25 32.01 42849.25 47812.52 2014-12-06 15:10:52.000 340 21212.12 31.99 42849.24 47812.47 2014-12-06 15:10:53.000 340 21212.04 31.98 42849.23 47812.45 2014-12-06 15:10:54.000 340 21211.99 31.99 42849.27 47812.39 2014-12-06 15:10:55.000 340 21211.95 31.99 42849.28 47812.39 2014-12-06 15:10:56.000 340 21211.90 32.00 42849.28 47812.41 2014-12-06 15:10:57.000 340 21211.88 32.02 42849.28 47812.40 2014-12-06 15:10:58.000 340 21211.86 32.01 42849.29 47812.38 2014-12-06 15:10:59.000 340 21211.83 32.00 42849.30 47812.37 2014-12-06 15:11:00.000 340 21211.80 31.98 42849.34 47812.38 2014-12-06 15:11:01.000 340 21211.80 31.95 42849.33 47812.37 2014-12-06 15:11:02.000 340 21211.81 31.94 42849.32 47812.39 2014-12-06 15:11:03.000 340 21211.85 31.94 42849.28 47812.40 2014-12-06 15:11:04.000 340 21211.83 31.94 42849.29 47812.36 2014-12-06 15:11:05.000 340 21211.84 31.92 42849.30 47812.37 2014-12-06 15:11:06.000 340 21211.83 31.86 42849.30 47812.36 2014-12-06 15:11:07.000 340 21211.77 31.81 42849.31 47812.31 2014-12-06 15:11:08.000 340 21211.79 31.72 42849.29 47812.29 2014-12-06 15:11:09.000 340 21211.81 31.62 42849.27 47812.29 2014-12-06 15:11:10.000 340 21211.83 31.57 42849.25 47812.29 2014-12-06 15:11:11.000 340 21211.84 31.57 42849.28 47812.30 2014-12-06 15:11:12.000 340 21211.83 31.57 42849.28 47812.36 2014-12-06 15:11:13.000 340 21211.86 31.57 42849.27 47812.36 2014-12-06 15:11:14.000 340 21211.87 31.60 42849.27 47812.36 2014-12-06 15:11:15.000 340 21211.89 31.62 42849.29 47812.36 2014-12-06 15:11:16.000 340 21211.90 31.64 42849.28 47812.36 2014-12-06 15:11:17.000 340 21211.85 31.61 42849.27 47812.38 2014-12-06 15:11:18.000 340 21211.85 31.59 42849.27 47812.35 2014-12-06 15:11:19.000 340 21211.85 31.58 42849.28 47812.36 2014-12-06 15:11:20.000 340 21211.82 31.52 42849.33 47812.33 2014-12-06 15:11:21.000 340 21211.77 31.49 42849.31 47812.33 2014-12-06 15:11:22.000 340 21211.76 31.45 42849.29 47812.31 2014-12-06 15:11:23.000 340 21211.79 31.43 42849.28 47812.33 2014-12-06 15:11:24.000 340 21211.81 31.42 42849.30 47812.33 2014-12-06 15:11:25.000 340 21211.82 31.40 42849.31 47812.35 2014-12-06 15:11:26.000 340 21211.84 31.41 42849.29 47812.40 2014-12-06 15:11:27.000 340 21211.83 31.36 42849.33 47812.38 2014-12-06 15:11:28.000 340 21211.79 31.33 42849.31 47812.37 2014-12-06 15:11:29.000 340 21211.76 31.31 42849.32 47812.39 2014-12-06 15:11:30.000 340 21211.72 31.27 42849.33 47812.36 2014-12-06 15:11:31.000 340 21211.68 31.26 42849.32 47812.37 2014-12-06 15:11:32.000 340 21211.66 31.27 42849.33 47812.34 2014-12-06 15:11:33.000 340 21211.64 31.25 42849.35 47812.34 2014-12-06 15:11:34.000 340 21211.62 31.23 42849.37 47812.35 2014-12-06 15:11:35.000 340 21211.62 31.20 42849.40 47812.35 2014-12-06 15:11:36.000 340 21211.63 31.18 42849.43 47812.38 2014-12-06 15:11:37.000 340 21211.64 31.14 42849.44 47812.41 2014-12-06 15:11:38.000 340 21211.61 31.12 42849.46 47812.40 2014-12-06 15:11:39.000 340 21211.62 31.07 42849.45 47812.38 2014-12-06 15:11:40.000 340 21211.67 31.05 42849.47 47812.43 2014-12-06 15:11:41.000 340 21211.72 31.04 42849.45 47812.43 2014-12-06 15:11:42.000 340 21211.75 31.02 42849.48 47812.48 2014-12-06 15:11:43.000 340 21211.80 31.00 42849.48 47812.51 2014-12-06 15:11:44.000 340 21211.81 30.95 42849.49 47812.54 2014-12-06 15:11:45.000 340 21211.77 30.93 42849.54 47812.58 2014-12-06 15:11:46.000 340 21211.76 30.92 42849.60 47812.57 2014-12-06 15:11:47.000 340 21211.72 30.91 42849.58 47812.60 2014-12-06 15:11:48.000 340 21211.72 30.91 42849.61 47812.61 2014-12-06 15:11:49.000 340 21211.73 30.93 42849.61 47812.60 2014-12-06 15:11:50.000 340 21211.75 30.95 42849.63 47812.65 2014-12-06 15:11:51.000 340 21211.78 30.93 42849.64 47812.64 2014-12-06 15:11:52.000 340 21211.76 30.90 42849.68 47812.66 2014-12-06 15:11:53.000 340 21211.76 30.91 42849.67 47812.69 2014-12-06 15:11:54.000 340 21211.74 30.95 42849.68 47812.71 2014-12-06 15:11:55.000 340 21211.73 30.95 42849.71 47812.72 2014-12-06 15:11:56.000 340 21211.71 30.94 42849.69 47812.69 2014-12-06 15:11:57.000 340 21211.68 30.91 42849.69 47812.70 2014-12-06 15:11:58.000 340 21211.70 30.87 42849.70 47812.65 2014-12-06 15:11:59.000 340 21211.71 30.87 42849.68 47812.68 2014-12-06 15:12:00.000 340 21211.70 30.87 42849.68 47812.69 2014-12-06 15:12:01.000 340 21211.76 30.84 42849.67 47812.68 2014-12-06 15:12:02.000 340 21211.84 30.79 42849.69 47812.67 2014-12-06 15:12:03.000 340 21211.95 30.76 42849.66 47812.72 2014-12-06 15:12:04.000 340 21212.06 30.74 42849.66 47812.77 2014-12-06 15:12:05.000 340 21212.14 30.69 42849.67 47812.81 2014-12-06 15:12:06.000 340 21212.21 30.73 42849.66 47812.84 2014-12-06 15:12:07.000 340 21212.28 30.73 42849.63 47812.87 2014-12-06 15:12:08.000 340 21212.35 30.71 42849.61 47812.89 2014-12-06 15:12:09.000 340 21212.45 30.67 42849.61 47812.91 2014-12-06 15:12:10.000 340 21212.50 30.64 42849.61 47812.94 2014-12-06 15:12:11.000 340 21212.58 30.58 42849.60 47812.97 2014-12-06 15:12:12.000 340 21212.66 30.57 42849.58 47812.99 2014-12-06 15:12:13.000 340 21212.73 30.54 42849.57 47813.00 2014-12-06 15:12:14.000 340 21212.81 30.51 42849.55 47813.02 2014-12-06 15:12:15.000 340 21212.90 30.47 42849.53 47813.08 2014-12-06 15:12:16.000 340 21212.99 30.41 42849.54 47813.09 2014-12-06 15:12:17.000 340 21213.04 30.37 42849.57 47813.12 2014-12-06 15:12:18.000 340 21213.05 30.37 42849.62 47813.18 2014-12-06 15:12:19.000 340 21212.98 30.36 42849.60 47813.15 2014-12-06 15:12:20.000 340 21212.95 30.35 42849.59 47813.20 2014-12-06 15:12:21.000 340 21212.89 30.36 42849.62 47813.16 2014-12-06 15:12:22.000 340 21212.87 30.36 42849.59 47813.12 2014-12-06 15:12:23.000 340 21212.88 30.36 42849.52 47813.11 2014-12-06 15:12:24.000 340 21212.89 30.31 42849.54 47813.12 2014-12-06 15:12:25.000 340 21212.87 30.26 42849.54 47813.11 2014-12-06 15:12:26.000 340 21212.87 30.26 42849.56 47813.10 2014-12-06 15:12:27.000 340 21212.86 30.24 42849.58 47813.09 2014-12-06 15:12:28.000 340 21212.86 30.23 42849.60 47813.12 2014-12-06 15:12:29.000 340 21212.85 30.19 42849.60 47813.08 2014-12-06 15:12:30.000 340 21212.83 30.21 42849.61 47813.13 2014-12-06 15:12:31.000 340 21212.81 30.18 42849.60 47813.11 2014-12-06 15:12:32.000 340 21212.81 30.15 42849.59 47813.13 2014-12-06 15:12:33.000 340 21212.80 30.16 42849.62 47813.12 2014-12-06 15:12:34.000 340 21212.83 30.18 42849.62 47813.14 2014-12-06 15:12:35.000 340 21212.84 30.20 42849.66 47813.14 2014-12-06 15:12:36.000 340 21212.85 30.23 42849.67 47813.14 2014-12-06 15:12:37.000 340 21212.84 30.28 42849.63 47813.17 2014-12-06 15:12:38.000 340 21212.79 30.33 42849.62 47813.14 2014-12-06 15:12:39.000 340 21212.77 30.37 42849.63 47813.15 2014-12-06 15:12:40.000 340 21212.75 30.39 42849.64 47813.10 2014-12-06 15:12:41.000 340 21212.71 30.45 42849.63 47813.10 2014-12-06 15:12:42.000 340 21212.66 30.54 42849.63 47813.07 2014-12-06 15:12:43.000 340 21212.60 30.63 42849.55 47813.03 2014-12-06 15:12:44.000 340 21212.56 30.69 42849.54 47812.99 2014-12-06 15:12:45.000 340 21212.51 30.73 42849.53 47812.96 2014-12-06 15:12:46.000 340 21212.50 30.72 42849.54 47812.91 2014-12-06 15:12:47.000 340 21212.49 30.71 42849.56 47812.92 2014-12-06 15:12:48.000 340 21212.51 30.75 42849.51 47812.90 2014-12-06 15:12:49.000 340 21212.53 30.80 42849.45 47812.88 2014-12-06 15:12:50.000 340 21212.53 30.81 42849.42 47812.84 2014-12-06 15:12:51.000 340 21212.52 30.82 42849.39 47812.83 2014-12-06 15:12:52.000 340 21212.53 30.80 42849.38 47812.79 2014-12-06 15:12:53.000 340 21212.56 30.79 42849.39 47812.80 2014-12-06 15:12:54.000 340 21212.62 30.80 42849.37 47812.78 2014-12-06 15:12:55.000 340 21212.66 30.82 42849.34 47812.79 2014-12-06 15:12:56.000 340 21212.70 30.85 42849.31 47812.82 2014-12-06 15:12:57.000 340 21212.77 30.84 42849.30 47812.80 2014-12-06 15:12:58.000 340 21212.77 30.86 42849.31 47812.85 2014-12-06 15:12:59.000 340 21212.79 30.86 42849.31 47812.81 2014-12-06 15:13:00.000 340 21212.82 30.85 42849.30 47812.82 2014-12-06 15:13:01.000 340 21212.85 30.83 42849.32 47812.85 2014-12-06 15:13:02.000 340 21212.91 30.81 42849.33 47812.84 2014-12-06 15:13:03.000 340 21212.92 30.79 42849.33 47812.88 2014-12-06 15:13:04.000 340 21212.96 30.76 42849.31 47812.89 2014-12-06 15:13:05.000 340 21213.01 30.77 42849.30 47812.93 2014-12-06 15:13:06.000 340 21213.04 30.80 42849.32 47812.94 2014-12-06 15:13:07.000 340 21213.04 30.77 42849.30 47812.92 2014-12-06 15:13:08.000 340 21213.03 30.74 42849.29 47812.93 2014-12-06 15:13:09.000 340 21213.02 30.74 42849.27 47812.91 2014-12-06 15:13:10.000 340 21213.02 30.74 42849.28 47812.90 2014-12-06 15:13:11.000 340 21212.98 30.73 42849.28 47812.89 2014-12-06 15:13:12.000 340 21212.97 30.74 42849.26 47812.87 2014-12-06 15:13:13.000 340 21212.94 30.75 42849.24 47812.85 2014-12-06 15:13:14.000 340 21212.94 30.72 42849.25 47812.85 2014-12-06 15:13:15.000 340 21212.95 30.69 42849.24 47812.85 2014-12-06 15:13:16.000 340 21212.96 30.68 42849.25 47812.85 2014-12-06 15:13:17.000 340 21212.97 30.69 42849.21 47812.85 2014-12-06 15:13:18.000 340 21212.95 30.72 42849.23 47812.82 2014-12-06 15:13:19.000 340 21212.97 30.74 42849.20 47812.80 2014-12-06 15:13:20.000 340 21212.95 30.74 42849.17 47812.76 2014-12-06 15:13:21.000 340 21212.92 30.70 42849.14 47812.76 2014-12-06 15:13:22.000 340 21212.91 30.66 42849.09 47812.69 2014-12-06 15:13:23.000 340 21212.94 30.58 42849.11 47812.68 2014-12-06 15:13:24.000 340 21213.03 30.53 42849.12 47812.68 2014-12-06 15:13:25.000 340 21213.10 30.54 42849.10 47812.74 2014-12-06 15:13:26.000 340 21213.13 30.53 42849.10 47812.73 2014-12-06 15:13:27.000 340 21213.15 30.54 42849.10 47812.79 2014-12-06 15:13:28.000 340 21213.13 30.53 42849.15 47812.81 2014-12-06 15:13:29.000 340 21213.04 30.55 42849.14 47812.78 2014-12-06 15:13:30.000 340 21212.94 30.60 42849.14 47812.79 2014-12-06 15:13:31.000 340 21212.87 30.61 42849.13 47812.73 2014-12-06 15:13:32.000 340 21212.81 30.59 42849.14 47812.69 2014-12-06 15:13:33.000 340 21212.77 30.59 42849.16 47812.69 2014-12-06 15:13:34.000 340 21212.73 30.60 42849.15 47812.66 2014-12-06 15:13:35.000 340 21212.69 30.62 42849.15 47812.65 2014-12-06 15:13:36.000 340 21212.67 30.66 42849.13 47812.65 2014-12-06 15:13:37.000 340 21212.61 30.69 42849.17 47812.66 2014-12-06 15:13:38.000 340 21212.59 30.74 42849.17 47812.60 2014-12-06 15:13:39.000 340 21212.55 30.78 42849.12 47812.58 2014-12-06 15:13:40.000 340 21212.48 30.82 42849.10 47812.57 2014-12-06 15:13:41.000 340 21212.44 30.94 42849.08 47812.55 2014-12-06 15:13:42.000 340 21212.36 31.05 42849.04 47812.48 2014-12-06 15:13:43.000 340 21212.30 31.15 42848.97 47812.39 2014-12-06 15:13:44.000 340 21212.25 31.21 42848.89 47812.29 2014-12-06 15:13:45.000 340 21212.22 31.24 42848.82 47812.21 2014-12-06 15:13:46.000 340 21212.15 31.25 42848.77 47812.14 2014-12-06 15:13:47.000 340 21212.13 31.24 42848.77 47812.11 2014-12-06 15:13:48.000 340 21212.11 31.23 42848.79 47812.06 2014-12-06 15:13:49.000 340 21212.08 31.20 42848.81 47812.07 2014-12-06 15:13:50.000 340 21212.04 31.22 42848.84 47812.07 2014-12-06 15:13:51.000 340 21211.98 31.22 42848.87 47812.04 2014-12-06 15:13:52.000 340 21211.92 31.25 42848.88 47812.05 2014-12-06 15:13:53.000 340 21211.83 31.30 42848.89 47812.03 2014-12-06 15:13:54.000 340 21211.73 31.34 42848.87 47812.02 2014-12-06 15:13:55.000 340 21211.66 31.37 42848.87 47811.94 2014-12-06 15:13:56.000 340 21211.59 31.40 42848.90 47811.96 2014-12-06 15:13:57.000 340 21211.54 31.43 42848.92 47811.95 2014-12-06 15:13:58.000 340 21211.47 31.47 42848.96 47811.92 2014-12-06 15:13:59.000 340 21211.38 31.52 42848.98 47811.89 2014-12-06 15:14:00.000 340 21211.26 31.57 42848.99 47811.84 2014-12-06 15:14:01.000 340 21211.13 31.62 42848.95 47811.81 2014-12-06 15:14:02.000 340 21211.01 31.67 42848.96 47811.75 2014-12-06 15:14:03.000 340 21210.88 31.71 42848.99 47811.71 2014-12-06 15:14:04.000 340 21210.74 31.72 42848.97 47811.64 2014-12-06 15:14:05.000 340 21210.64 31.71 42848.97 47811.59 2014-12-06 15:14:06.000 340 21210.58 31.71 42848.93 47811.53 2014-12-06 15:14:07.000 340 21210.56 31.67 42848.96 47811.53 2014-12-06 15:14:08.000 340 21210.54 31.56 42848.99 47811.48 2014-12-06 15:14:09.000 340 21210.59 31.49 42848.97 47811.51 2014-12-06 15:14:10.000 340 21210.70 31.44 42848.96 47811.53 2014-12-06 15:14:11.000 340 21210.83 31.40 42848.97 47811.59 2014-12-06 15:14:12.000 340 21210.93 31.35 42848.96 47811.62 2014-12-06 15:14:13.000 340 21211.00 31.28 42848.94 47811.67 2014-12-06 15:14:14.000 340 21211.04 31.19 42848.98 47811.70 2014-12-06 15:14:15.000 340 21211.06 31.10 42848.98 47811.70 2014-12-06 15:14:16.000 340 21211.13 31.01 42848.99 47811.72 2014-12-06 15:14:17.000 340 21211.22 30.92 42848.95 47811.75 2014-12-06 15:14:18.000 340 21211.33 30.84 42848.93 47811.82 2014-12-06 15:14:19.000 340 21211.44 30.77 42848.96 47811.82 2014-12-06 15:14:20.000 340 21211.56 30.70 42848.97 47811.91 2014-12-06 15:14:21.000 340 21211.65 30.61 42848.93 47811.93 2014-12-06 15:14:22.000 340 21211.76 30.52 42848.94 47811.98 2014-12-06 15:14:23.000 340 21211.86 30.41 42848.95 47812.05 2014-12-06 15:14:24.000 340 21211.92 30.32 42848.97 47812.06 2014-12-06 15:14:25.000 340 21211.94 30.20 42848.97 47812.13 2014-12-06 15:14:26.000 340 21211.94 30.11 42849.04 47812.17 2014-12-06 15:14:27.000 340 21211.93 30.04 42849.08 47812.21 2014-12-06 15:14:28.000 340 21211.94 29.99 42849.08 47812.24 2014-12-06 15:14:29.000 340 21211.93 29.96 42849.13 47812.26 2014-12-06 15:14:30.000 340 21211.89 29.94 42849.14 47812.27 2014-12-06 15:14:31.000 340 21211.86 29.93 42849.17 47812.27 2014-12-06 15:14:32.000 340 21211.81 29.93 42849.22 47812.27 2014-12-06 15:14:33.000 340 21211.78 29.96 42849.21 47812.26 2014-12-06 15:14:34.000 340 21211.71 29.95 42849.19 47812.22 2014-12-06 15:14:35.000 340 21211.64 29.95 42849.21 47812.21 2014-12-06 15:14:36.000 340 21211.61 29.97 42849.17 47812.18 2014-12-06 15:14:37.000 340 21211.55 29.97 42849.19 47812.17 2014-12-06 15:14:38.000 340 21211.52 29.95 42849.18 47812.15 2014-12-06 15:14:39.000 340 21211.52 29.91 42849.14 47812.13 2014-12-06 15:14:40.000 340 21211.48 29.91 42849.17 47812.12 2014-12-06 15:14:41.000 340 21211.49 29.89 42849.17 47812.10 2014-12-06 15:14:42.000 340 21211.48 29.88 42849.16 47812.10 2014-12-06 15:14:43.000 340 21211.48 29.89 42849.17 47812.12 2014-12-06 15:14:44.000 340 21211.48 29.84 42849.18 47812.12 2014-12-06 15:14:45.000 340 21211.54 29.81 42849.17 47812.11 2014-12-06 15:14:46.000 340 21211.55 29.76 42849.16 47812.13 2014-12-06 15:14:47.000 340 21211.55 29.76 42849.15 47812.14 2014-12-06 15:14:48.000 340 21211.56 29.75 42849.20 47812.17 2014-12-06 15:14:49.000 340 21211.54 29.74 42849.27 47812.17 2014-12-06 15:14:50.000 340 21211.52 29.74 42849.29 47812.17 2014-12-06 15:14:51.000 340 21211.53 29.77 42849.26 47812.19 2014-12-06 15:14:52.000 340 21211.51 29.79 42849.26 47812.19 2014-12-06 15:14:53.000 340 21211.45 29.79 42849.26 47812.20 2014-12-06 15:14:54.000 340 21211.41 29.81 42849.27 47812.17 2014-12-06 15:14:55.000 340 21211.41 29.84 42849.27 47812.19 2014-12-06 15:14:56.000 340 21211.43 29.84 42849.28 47812.18 2014-12-06 15:14:57.000 340 21211.42 29.81 42849.30 47812.17 2014-12-06 15:14:58.000 340 21211.41 29.78 42849.28 47812.18 2014-12-06 15:14:59.000 340 21211.43 29.77 42849.29 47812.16 2014-12-06 15:15:00.000 340 21211.46 29.74 42849.31 47812.18 2014-12-06 15:15:01.000 340 21211.50 29.73 42849.28 47812.18 2014-12-06 15:15:02.000 340 21211.54 29.72 42849.27 47812.20 2014-12-06 15:15:03.000 340 21211.58 29.69 42849.32 47812.22 2014-12-06 15:15:04.000 340 21211.67 29.64 42849.32 47812.24 2014-12-06 15:15:05.000 340 21211.73 29.63 42849.38 47812.30 2014-12-06 15:15:06.000 340 21211.78 29.63 42849.38 47812.34 2014-12-06 15:15:07.000 340 21211.82 29.63 42849.39 47812.38 2014-12-06 15:15:08.000 340 21211.87 29.65 42849.40 47812.43 2014-12-06 15:15:09.000 340 21211.90 29.63 42849.41 47812.44 2014-12-06 15:15:10.000 340 21211.93 29.61 42849.43 47812.48 2014-12-06 15:15:11.000 340 21211.98 29.56 42849.41 47812.52 2014-12-06 15:15:12.000 340 21212.02 29.56 42849.42 47812.53 2014-12-06 15:15:13.000 340 21212.05 29.59 42849.45 47812.56 2014-12-06 15:15:14.000 340 21212.05 29.66 42849.44 47812.60 2014-12-06 15:15:15.000 340 21212.01 29.72 42849.43 47812.60 2014-12-06 15:15:16.000 340 21211.95 29.79 42849.42 47812.56 2014-12-06 15:15:17.000 340 21211.90 29.85 42849.50 47812.56 2014-12-06 15:15:18.000 340 21211.88 29.88 42849.43 47812.57 2014-12-06 15:15:19.000 340 21211.85 29.91 42849.43 47812.50 2014-12-06 15:15:20.000 340 21211.81 29.94 42849.44 47812.49 2014-12-06 15:15:21.000 340 21211.77 29.97 42849.41 47812.49 2014-12-06 15:15:22.000 340 21211.74 29.98 42849.43 47812.47 2014-12-06 15:15:23.000 340 21211.74 29.94 42849.39 47812.45 2014-12-06 15:15:24.000 340 21211.79 29.94 42849.41 47812.44 2014-12-06 15:15:25.000 340 21211.84 29.91 42849.43 47812.45 2014-12-06 15:15:26.000 340 21211.89 29.91 42849.41 47812.46 2014-12-06 15:15:27.000 340 21211.96 29.91 42849.43 47812.51 2014-12-06 15:15:28.000 340 21212.05 29.93 42849.41 47812.51 2014-12-06 15:15:29.000 340 21212.13 29.93 42849.38 47812.57 2014-12-06 15:15:30.000 340 21212.22 29.91 42849.42 47812.61 2014-12-06 15:15:31.000 340 21212.27 29.90 42849.43 47812.64 2014-12-06 15:15:32.000 340 21212.32 29.90 42849.43 47812.67 2014-12-06 15:15:33.000 340 21212.37 29.88 42849.42 47812.70 2014-12-06 15:15:34.000 340 21212.43 29.88 42849.43 47812.72 2014-12-06 15:15:35.000 340 21212.51 29.85 42849.43 47812.76 2014-12-06 15:15:36.000 340 21212.57 29.81 42849.41 47812.76 2014-12-06 15:15:37.000 340 21212.64 29.77 42849.42 47812.81 2014-12-06 15:15:38.000 340 21212.70 29.78 42849.43 47812.84 2014-12-06 15:15:39.000 340 21212.76 29.76 42849.44 47812.90 2014-12-06 15:15:40.000 340 21212.80 29.73 42849.43 47812.90 2014-12-06 15:15:41.000 340 21212.80 29.73 42849.44 47812.95 2014-12-06 15:15:42.000 340 21212.80 29.71 42849.48 47812.96 2014-12-06 15:15:43.000 340 21212.80 29.67 42849.51 47812.97 2014-12-06 15:15:44.000 340 21212.82 29.63 42849.50 47812.98 2014-12-06 15:15:45.000 340 21212.79 29.61 42849.53 47812.97 2014-12-06 15:15:46.000 340 21212.78 29.58 42849.53 47812.99 2014-12-06 15:15:47.000 340 21212.74 29.58 42849.56 47813.00 2014-12-06 15:15:48.000 340 21212.71 29.57 42849.54 47813.00 2014-12-06 15:15:49.000 340 21212.69 29.60 42849.58 47813.00 2014-12-06 15:15:50.000 340 21212.74 29.60 42849.57 47813.02 2014-12-06 15:15:51.000 340 21212.77 29.62 42849.61 47813.02 2014-12-06 15:15:52.000 340 21212.80 29.68 42849.61 47813.08 2014-12-06 15:15:53.000 340 21212.80 29.75 42849.62 47813.08 2014-12-06 15:15:54.000 340 21212.77 29.85 42849.57 47813.06 2014-12-06 15:15:55.000 340 21212.72 29.95 42849.54 47813.06 2014-12-06 15:15:56.000 340 21212.64 30.06 42849.49 47812.99 2014-12-06 15:15:57.000 340 21212.61 30.15 42849.47 47812.93 2014-12-06 15:15:58.000 340 21212.52 30.23 42849.41 47812.84 2014-12-06 15:15:59.000 340 21212.47 30.32 42849.38 47812.78 2014-12-06 15:16:00.000 340 21212.43 30.40 42849.34 47812.72 2014-12-06 15:16:01.000 340 21212.41 30.46 42849.29 47812.67 2014-12-06 15:16:02.000 340 21212.35 30.55 42849.29 47812.61 2014-12-06 15:16:03.000 340 21212.31 30.69 42849.25 47812.60 2014-12-06 15:16:04.000 340 21212.26 30.77 42849.24 47812.52 2014-12-06 15:16:05.000 340 21212.25 30.88 42849.21 47812.49 2014-12-06 15:16:06.000 340 21212.22 30.96 42849.18 47812.44 2014-12-06 15:16:07.000 340 21212.19 31.08 42849.16 47812.35 2014-12-06 15:16:08.000 340 21212.08 31.18 42849.14 47812.32 2014-12-06 15:16:09.000 340 21211.95 31.30 42849.14 47812.28 2014-12-06 15:16:10.000 340 21211.86 31.41 42849.17 47812.21 2014-12-06 15:16:11.000 340 21211.75 31.51 42849.16 47812.15 2014-12-06 15:16:12.000 340 21211.64 31.56 42849.10 47812.08 2014-12-06 15:16:13.000 340 21211.55 31.62 42849.09 47812.06 2014-12-06 15:16:14.000 340 21211.49 31.67 42849.11 47811.98 2014-12-06 15:16:15.000 340 21211.47 31.71 42849.12 47811.98 2014-12-06 15:16:16.000 340 21211.41 31.80 42849.09 47811.94 2014-12-06 15:16:17.000 340 21211.38 31.88 42849.08 47811.94 2014-12-06 15:16:18.000 340 21211.35 31.93 42849.07 47811.91 2014-12-06 15:16:19.000 340 21211.38 31.97 42849.01 47811.87 2014-12-06 15:16:20.000 340 21211.39 32.02 42848.99 47811.86 2014-12-06 15:16:21.000 340 21211.37 32.06 42848.98 47811.82 2014-12-06 15:16:22.000 340 21211.37 32.10 42848.96 47811.81 2014-12-06 15:16:23.000 340 21211.34 32.14 42848.92 47811.78 2014-12-06 15:16:24.000 340 21211.29 32.20 42848.93 47811.78 2014-12-06 15:16:25.000 340 21211.23 32.27 42848.91 47811.73 2014-12-06 15:16:26.000 340 21211.20 32.35 42848.90 47811.70 2014-12-06 15:16:27.000 340 21211.19 32.44 42848.87 47811.67 2014-12-06 15:16:28.000 340 21211.21 32.51 42848.84 47811.66 2014-12-06 15:16:29.000 340 21211.18 32.57 42848.87 47811.62 2014-12-06 15:16:30.000 340 21211.11 32.62 42848.87 47811.60 2014-12-06 15:16:31.000 340 21211.07 32.66 42848.87 47811.59 2014-12-06 15:16:32.000 340 21211.00 32.71 42848.87 47811.56 2014-12-06 15:16:33.000 340 21210.98 32.77 42848.85 47811.55 2014-12-06 15:16:34.000 340 21210.93 32.83 42848.87 47811.55 2014-12-06 15:16:35.000 340 21210.86 32.87 42848.88 47811.51 2014-12-06 15:16:36.000 340 21210.80 32.90 42848.85 47811.49 2014-12-06 15:16:37.000 340 21210.77 32.95 42848.86 47811.47 2014-12-06 15:16:38.000 340 21210.75 32.97 42848.88 47811.46 2014-12-06 15:16:39.000 340 21210.76 33.00 42848.88 47811.43 2014-12-06 15:16:40.000 340 21210.78 33.03 42848.85 47811.43 2014-12-06 15:16:41.000 340 21210.77 33.04 42848.86 47811.42 2014-12-06 15:16:42.000 340 21210.77 33.04 42848.82 47811.41 2014-12-06 15:16:43.000 340 21210.77 33.07 42848.84 47811.42 2014-12-06 15:16:44.000 340 21210.78 33.11 42848.83 47811.43 2014-12-06 15:16:45.000 340 21210.76 33.15 42848.83 47811.41 2014-12-06 15:16:46.000 340 21210.77 33.20 42848.83 47811.43 2014-12-06 15:16:47.000 340 21210.79 33.25 42848.80 47811.40 2014-12-06 15:16:48.000 340 21210.78 33.25 42848.80 47811.39 2014-12-06 15:16:49.000 340 21210.79 33.24 42848.80 47811.38 2014-12-06 15:16:50.000 340 21210.77 33.24 42848.81 47811.38 2014-12-06 15:16:51.000 340 21210.80 33.31 42848.84 47811.38 2014-12-06 15:16:52.000 340 21210.83 33.35 42848.79 47811.37 2014-12-06 15:16:53.000 340 21210.84 33.37 42848.76 47811.40 2014-12-06 15:16:54.000 340 21210.85 33.40 42848.76 47811.41 2014-12-06 15:16:55.000 340 21210.86 33.40 42848.78 47811.42 2014-12-06 15:16:56.000 340 21210.84 33.44 42848.81 47811.41 2014-12-06 15:16:57.000 340 21210.83 33.44 42848.79 47811.43 2014-12-06 15:16:58.000 340 21210.85 33.45 42848.79 47811.42 2014-12-06 15:16:59.000 340 21210.85 33.47 42848.82 47811.45 2014-12-06 15:17:00.000 340 21210.85 33.46 42848.80 47811.44 2014-12-06 15:17:01.000 340 21210.85 33.46 42848.81 47811.44 2014-12-06 15:17:02.000 340 21210.88 33.48 42848.81 47811.44 2014-12-06 15:17:03.000 340 21210.88 33.50 42848.82 47811.45 2014-12-06 15:17:04.000 340 21210.86 33.51 42848.81 47811.47 2014-12-06 15:17:05.000 340 21210.88 33.48 42848.80 47811.48 2014-12-06 15:17:06.000 340 21210.92 33.42 42848.82 47811.47 2014-12-06 15:17:07.000 340 21210.95 33.39 42848.85 47811.51 2014-12-06 15:17:08.000 340 21210.96 33.36 42848.86 47811.53 2014-12-06 15:17:09.000 340 21210.96 33.32 42848.87 47811.54 2014-12-06 15:17:10.000 340 21210.99 33.31 42848.89 47811.56 2014-12-06 15:17:11.000 340 21211.03 33.34 42848.86 47811.57 2014-12-06 15:17:12.000 340 21211.04 33.39 42848.85 47811.58 2014-12-06 15:17:13.000 340 21211.11 33.38 42848.83 47811.57 2014-12-06 15:17:14.000 340 21211.13 33.37 42848.80 47811.56 2014-12-06 15:17:15.000 340 21211.13 33.37 42848.80 47811.57 2014-12-06 15:17:16.000 340 21211.10 33.40 42848.78 47811.55 2014-12-06 15:17:17.000 340 21211.11 33.41 42848.79 47811.53 2014-12-06 15:17:18.000 340 21211.12 33.43 42848.83 47811.54 2014-12-06 15:17:19.000 340 21211.08 33.47 42848.80 47811.56 2014-12-06 15:17:20.000 340 21211.07 33.47 42848.80 47811.55 2014-12-06 15:17:21.000 340 21211.03 33.52 42848.80 47811.53 2014-12-06 15:17:22.000 340 21210.99 33.58 42848.80 47811.51 2014-12-06 15:17:23.000 340 21210.94 33.64 42848.78 47811.50 2014-12-06 15:17:24.000 340 21210.87 33.75 42848.75 47811.48 2014-12-06 15:17:25.000 340 21210.77 33.81 42848.77 47811.43 2014-12-06 15:17:26.000 340 21210.70 33.87 42848.72 47811.37 2014-12-06 15:17:27.000 340 21210.62 33.95 42848.71 47811.34 2014-12-06 15:17:28.000 340 21210.53 34.06 42848.69 47811.27 2014-12-06 15:17:29.000 340 21210.39 34.21 42848.64 47811.19 2014-12-06 15:17:30.000 340 21210.27 34.28 42848.63 47811.14 2014-12-06 15:17:31.000 340 21210.20 34.34 42848.62 47811.05 2014-12-06 15:17:32.000 340 21210.09 34.42 42848.61 47810.97 2014-12-06 15:17:33.000 340 21209.98 34.50 42848.62 47810.94 2014-12-06 15:17:34.000 340 21209.89 34.52 42848.59 47810.84 2014-12-06 15:17:35.000 340 21209.82 34.47 42848.53 47810.75 2014-12-06 15:17:36.000 340 21209.81 34.40 42848.46 47810.71 2014-12-06 15:17:37.000 340 21209.84 34.31 42848.38 47810.67 2014-12-06 15:17:38.000 340 21209.97 34.19 42848.40 47810.67 2014-12-06 15:17:39.000 340 21210.13 34.07 42848.41 47810.70 2014-12-06 15:17:40.000 340 21210.32 34.00 42848.41 47810.75 2014-12-06 15:17:41.000 340 21210.51 33.91 42848.41 47810.87 2014-12-06 15:17:42.000 340 21210.70 33.85 42848.42 47810.96 2014-12-06 15:17:43.000 340 21210.86 33.80 42848.48 47811.07 2014-12-06 15:17:44.000 340 21211.01 33.70 42848.53 47811.15 2014-12-06 15:17:45.000 340 21211.09 33.61 42848.55 47811.23 2014-12-06 15:17:46.000 340 21211.17 33.52 42848.54 47811.32 2014-12-06 15:17:47.000 340 21211.29 33.47 42848.52 47811.37 2014-12-06 15:17:48.000 340 21211.41 33.38 42848.52 47811.44 2014-12-06 15:17:49.000 340 21211.49 33.30 42848.54 47811.52 2014-12-06 15:17:50.000 340 21211.58 33.18 42848.61 47811.56 2014-12-06 15:17:51.000 340 21211.68 33.06 42848.67 47811.61 2014-12-06 15:17:52.000 340 21211.75 32.97 42848.70 47811.72 2014-12-06 15:17:53.000 340 21211.85 32.89 42848.73 47811.76 2014-12-06 15:17:54.000 340 21211.89 32.83 42848.78 47811.85 2014-12-06 15:17:55.000 340 21211.95 32.80 42848.83 47811.94 2014-12-06 15:17:56.000 340 21211.97 32.79 42848.86 47811.97 2014-12-06 15:17:57.000 340 21211.97 32.77 42848.88 47812.02 2014-12-06 15:17:58.000 340 21211.99 32.76 42848.91 47812.00 2014-12-06 15:17:59.000 340 21211.97 32.73 42848.86 47811.99 2014-12-06 15:18:00.000 340 21211.99 32.69 42848.85 47812.03 2014-12-06 15:18:01.000 340 21212.02 32.61 42848.88 47812.04 2014-12-06 15:18:02.000 340 21212.05 32.55 42848.91 47812.06 2014-12-06 15:18:03.000 340 21212.10 32.48 42848.93 47812.08 2014-12-06 15:18:04.000 340 21212.16 32.43 42848.94 47812.11 2014-12-06 15:18:05.000 340 21212.20 32.39 42848.94 47812.15 2014-12-06 15:18:06.000 340 21212.24 32.38 42848.98 47812.18 2014-12-06 15:18:07.000 340 21212.29 32.34 42848.98 47812.24 2014-12-06 15:18:08.000 340 21212.35 32.29 42849.00 47812.28 2014-12-06 15:18:09.000 340 21212.39 32.21 42849.01 47812.30 2014-12-06 15:18:10.000 340 21212.48 32.16 42849.01 47812.31 2014-12-06 15:18:11.000 340 21212.56 32.09 42849.03 47812.37 2014-12-06 15:18:12.000 340 21212.59 32.07 42849.03 47812.41 2014-12-06 15:18:13.000 340 21212.63 32.05 42849.04 47812.45 2014-12-06 15:18:14.000 340 21212.66 32.04 42849.05 47812.46 2014-12-06 15:18:15.000 340 21212.69 32.01 42849.06 47812.50 2014-12-06 15:18:16.000 340 21212.73 31.99 42849.07 47812.50 2014-12-06 15:18:17.000 340 21212.75 31.96 42849.04 47812.54 2014-12-06 15:18:18.000 340 21212.80 31.94 42849.07 47812.55 2014-12-06 15:18:19.000 340 21212.86 31.91 42849.09 47812.57 2014-12-06 15:18:20.000 340 21212.90 31.90 42849.10 47812.60 2014-12-06 15:18:21.000 340 21212.95 31.87 42849.12 47812.61 2014-12-06 15:18:22.000 340 21212.99 31.87 42849.09 47812.64 2014-12-06 15:18:23.000 340 21212.98 31.89 42849.10 47812.67 2014-12-06 15:18:24.000 340 21212.99 31.88 42849.07 47812.65 2014-12-06 15:18:25.000 340 21213.00 31.85 42849.07 47812.67 2014-12-06 15:18:26.000 340 21212.99 31.84 42849.07 47812.68 2014-12-06 15:18:27.000 340 21212.98 31.81 42849.08 47812.67 2014-12-06 15:18:28.000 340 21212.99 31.78 42849.10 47812.68 2014-12-06 15:18:29.000 340 21213.03 31.76 42849.06 47812.68 2014-12-06 15:18:30.000 340 21213.04 31.74 42849.11 47812.68 2014-12-06 15:18:31.000 340 21213.08 31.70 42849.11 47812.68 2014-12-06 15:18:32.000 340 21213.05 31.67 42849.10 47812.70 2014-12-06 15:18:33.000 340 21213.10 31.63 42849.13 47812.71 2014-12-06 15:18:34.000 340 21213.18 31.62 42849.15 47812.74 2014-12-06 15:18:35.000 340 21213.20 31.63 42849.15 47812.76 2014-12-06 15:18:36.000 340 21213.21 31.64 42849.14 47812.79 2014-12-06 15:18:37.000 340 21213.22 31.65 42849.14 47812.79 2014-12-06 15:18:38.000 340 21213.25 31.66 42849.14 47812.81 2014-12-06 15:18:39.000 340 21213.27 31.68 42849.14 47812.81 2014-12-06 15:18:40.000 340 21213.26 31.70 42849.11 47812.80 2014-12-06 15:18:41.000 340 21213.29 31.71 42849.10 47812.79 2014-12-06 15:18:42.000 340 21213.33 31.74 42849.08 47812.84 2014-12-06 15:18:43.000 340 21213.34 31.76 42849.11 47812.83 2014-12-06 15:18:44.000 340 21213.34 31.77 42849.11 47812.79 2014-12-06 15:18:45.000 340 21213.34 31.78 42849.10 47812.82 2014-12-06 15:18:46.000 340 21213.34 31.75 42849.08 47812.81 2014-12-06 15:18:47.000 340 21213.37 31.74 42849.08 47812.83 2014-12-06 15:18:48.000 340 21213.39 31.78 42849.06 47812.83 2014-12-06 15:18:49.000 340 21213.41 31.77 42849.07 47812.85 2014-12-06 15:18:50.000 340 21213.42 31.78 42849.12 47812.83 2014-12-06 15:18:51.000 340 21213.42 31.80 42849.14 47812.84 2014-12-06 15:18:52.000 340 21213.42 31.78 42849.09 47812.86 2014-12-06 15:18:53.000 340 21213.44 31.76 42849.09 47812.83 2014-12-06 15:18:54.000 340 21213.44 31.77 42849.09 47812.84 2014-12-06 15:18:55.000 340 21213.42 31.78 42849.11 47812.83 2014-12-06 15:18:56.000 340 21213.46 31.77 42849.09 47812.85 2014-12-06 15:18:57.000 340 21213.45 31.81 42849.06 47812.85 2014-12-06 15:18:58.000 340 21213.46 31.81 42849.01 47812.78 2014-12-06 15:18:59.000 340 21213.46 31.81 42848.97 47812.77 2014-12-06 15:19:00.000 340 21213.53 31.79 42848.95 47812.78 2014-12-06 15:19:01.000 340 21213.55 31.77 42848.92 47812.76 2014-12-06 15:19:02.000 340 21213.60 31.71 42848.90 47812.79 2014-12-06 15:19:03.000 340 21213.65 31.67 42848.90 47812.77 2014-12-06 15:19:04.000 340 21213.69 31.67 42848.90 47812.78 2014-12-06 15:19:05.000 340 21213.71 31.66 42848.87 47812.80 2014-12-06 15:19:06.000 340 21213.68 31.71 42848.85 47812.79 2014-12-06 15:19:07.000 340 21213.64 31.80 42848.82 47812.76 2014-12-06 15:19:08.000 340 21213.58 31.95 42848.72 47812.71 2014-12-06 15:19:09.000 340 21213.53 32.03 42848.63 47812.60 2014-12-06 15:19:10.000 340 21213.50 32.02 42848.55 47812.49 2014-12-06 15:19:11.000 340 21213.49 32.05 42848.49 47812.41 2014-12-06 15:19:12.000 340 21213.47 32.05 42848.46 47812.36 2014-12-06 15:19:13.000 340 21213.45 32.06 42848.41 47812.31 2014-12-06 15:19:14.000 340 21213.46 32.07 42848.40 47812.29 2014-12-06 15:19:15.000 340 21213.45 32.08 42848.38 47812.25 2014-12-06 15:19:16.000 340 21213.45 32.12 42848.37 47812.24 2014-12-06 15:19:17.000 340 21213.42 32.16 42848.36 47812.22 2014-12-06 15:19:18.000 340 21213.40 32.15 42848.32 47812.19 2014-12-06 15:19:19.000 340 21213.43 32.14 42848.35 47812.16 2014-12-06 15:19:20.000 340 21213.47 32.11 42848.36 47812.17 2014-12-06 15:19:21.000 340 21213.47 32.12 42848.32 47812.16 2014-12-06 15:19:22.000 340 21213.48 32.12 42848.32 47812.15 2014-12-06 15:19:23.000 340 21213.51 32.15 42848.28 47812.18 2014-12-06 15:19:24.000 340 21213.55 32.15 42848.29 47812.18 2014-12-06 15:19:25.000 340 21213.55 32.15 42848.28 47812.18 2014-12-06 15:19:26.000 340 21213.55 32.17 42848.27 47812.20 2014-12-06 15:19:27.000 340 21213.58 32.17 42848.30 47812.18 2014-12-06 15:19:28.000 340 21213.59 32.17 42848.31 47812.21 2014-12-06 15:19:29.000 340 21213.58 32.19 42848.31 47812.20 2014-12-06 15:19:30.000 340 21213.56 32.22 42848.31 47812.22 2014-12-06 15:19:31.000 340 21213.59 32.21 42848.30 47812.20 2014-12-06 15:19:32.000 340 21213.60 32.18 42848.34 47812.24 2014-12-06 15:19:33.000 340 21213.59 32.19 42848.38 47812.27 2014-12-06 15:19:34.000 340 21213.56 32.17 42848.40 47812.27 2014-12-06 15:19:35.000 340 21213.53 32.19 42848.40 47812.32 2014-12-06 15:19:36.000 340 21213.52 32.21 42848.42 47812.29 2014-12-06 15:19:37.000 340 21213.48 32.23 42848.46 47812.29 2014-12-06 15:19:38.000 340 21213.48 32.26 42848.43 47812.29 2014-12-06 15:19:39.000 340 21213.45 32.29 42848.43 47812.29 2014-12-06 15:19:40.000 340 21213.45 32.31 42848.42 47812.27 2014-12-06 15:19:41.000 340 21213.44 32.34 42848.41 47812.27 2014-12-06 15:19:42.000 340 21213.43 32.36 42848.40 47812.25 2014-12-06 15:19:43.000 340 21213.40 32.41 42848.43 47812.25 2014-12-06 15:19:44.000 340 21213.35 32.48 42848.39 47812.20 2014-12-06 15:19:45.000 340 21213.32 32.55 42848.37 47812.18 2014-12-06 15:19:46.000 340 21213.28 32.62 42848.36 47812.15 2014-12-06 15:19:47.000 340 21213.26 32.73 42848.31 47812.10 2014-12-06 15:19:48.000 340 21213.23 32.86 42848.27 47812.04 2014-12-06 15:19:49.000 340 21213.22 32.94 42848.16 47811.99 2014-12-06 15:19:50.000 340 21213.23 32.98 42848.08 47811.90 2014-12-06 15:19:51.000 340 21213.27 32.96 42848.04 47811.86 2014-12-06 15:19:52.000 340 21213.35 32.93 42848.03 47811.86 2014-12-06 15:19:53.000 340 21213.41 32.87 42848.06 47811.90 2014-12-06 15:19:54.000 340 21213.46 32.85 42848.10 47811.95 2014-12-06 15:19:55.000 340 21213.49 32.88 42848.16 47812.00 2014-12-06 15:19:56.000 340 21213.49 32.90 42848.15 47812.04 2014-12-06 15:19:57.000 340 21213.51 32.93 42848.14 47812.07 2014-12-06 15:19:58.000 340 21213.48 32.96 42848.14 47812.07 2014-12-06 15:19:59.000 340 21213.45 32.96 42848.11 47812.03 2014-12-06 15:20:00.000 340 21213.45 32.94 42848.11 47812.02 2014-12-06 15:20:01.000 340 21213.41 32.92 42848.14 47812.01 2014-12-06 15:20:02.000 340 21213.42 32.94 42848.14 47812.01 2014-12-06 15:20:03.000 340 21213.44 32.93 42848.17 47812.00 2014-12-06 15:20:04.000 340 21213.44 32.96 42848.15 47812.03 2014-12-06 15:20:05.000 340 21213.47 33.02 42848.13 47812.03 2014-12-06 15:20:06.000 340 21213.50 33.05 42848.16 47812.04 2014-12-06 15:20:07.000 340 21213.49 33.07 42848.15 47812.06 2014-12-06 15:20:08.000 340 21213.44 33.13 42848.16 47812.03 2014-12-06 15:20:09.000 340 21213.38 33.13 42848.14 47812.03 2014-12-06 15:20:10.000 340 21213.31 33.15 42848.18 47812.00 2014-12-06 15:20:11.000 340 21213.32 33.13 42848.21 47811.99 2014-12-06 15:20:12.000 340 21213.29 33.11 42848.20 47812.00 2014-12-06 15:20:13.000 340 21213.27 33.06 42848.21 47811.99 2014-12-06 15:20:14.000 340 21213.25 33.04 42848.24 47812.00 2014-12-06 15:20:15.000 340 21213.27 33.04 42848.29 47812.03 2014-12-06 15:20:16.000 340 21213.28 33.02 42848.31 47812.02 2014-12-06 15:20:17.000 340 21213.32 32.96 42848.31 47812.06 2014-12-06 15:20:18.000 340 21213.35 32.90 42848.33 47812.10 2014-12-06 15:20:19.000 340 21213.39 32.86 42848.42 47812.16 2014-12-06 15:20:20.000 340 21213.41 32.84 42848.49 47812.24 2014-12-06 15:20:21.000 340 21213.43 32.84 42848.53 47812.29 2014-12-06 15:20:22.000 340 21213.47 32.85 42848.58 47812.34 2014-12-06 15:20:23.000 340 21213.51 32.85 42848.53 47812.38 2014-12-06 15:20:24.000 340 21213.52 32.81 42848.53 47812.40 2014-12-06 15:20:25.000 340 21213.53 32.78 42848.55 47812.40 2014-12-06 15:20:26.000 340 21213.55 32.74 42848.54 47812.39 2014-12-06 15:20:27.000 340 21213.58 32.73 42848.54 47812.42 2014-12-06 15:20:28.000 340 21213.57 32.70 42848.57 47812.43 2014-12-06 15:20:29.000 340 21213.56 32.69 42848.61 47812.44 2014-12-06 15:20:30.000 340 21213.57 32.68 42848.56 47812.41 2014-12-06 15:20:31.000 340 21213.60 32.65 42848.58 47812.47 2014-12-06 15:20:32.000 340 21213.59 32.63 42848.58 47812.45 2014-12-06 15:20:33.000 340 21213.57 32.59 42848.62 47812.43 2014-12-06 15:20:34.000 340 21213.58 32.55 42848.57 47812.46 2014-12-06 15:20:35.000 340 21213.59 32.52 42848.58 47812.47 2014-12-06 15:20:36.000 340 21213.62 32.52 42848.59 47812.46 2014-12-06 15:20:37.000 340 21213.64 32.52 42848.59 47812.51 2014-12-06 15:20:38.000 340 21213.67 32.48 42848.62 47812.51 2014-12-06 15:20:39.000 340 21213.68 32.48 42848.61 47812.53 2014-12-06 15:20:40.000 340 21213.69 32.47 42848.67 47812.52 2014-12-06 15:20:41.000 340 21213.73 32.44 42848.69 47812.56 2014-12-06 15:20:42.000 340 21213.71 32.39 42848.67 47812.57 2014-12-06 15:20:43.000 340 21213.71 32.36 42848.67 47812.58 2014-12-06 15:20:44.000 340 21213.72 32.36 42848.70 47812.61 2014-12-06 15:20:45.000 340 21213.72 32.33 42848.73 47812.60 2014-12-06 15:20:46.000 340 21213.69 32.30 42848.74 47812.61 2014-12-06 15:20:47.000 340 21213.66 32.26 42848.75 47812.63 2014-12-06 15:20:48.000 340 21213.65 32.25 42848.78 47812.63 2014-12-06 15:20:49.000 340 21213.63 32.20 42848.79 47812.64 2014-12-06 15:20:50.000 340 21213.63 32.18 42848.78 47812.63 2014-12-06 15:20:51.000 340 21213.62 32.17 42848.75 47812.63 2014-12-06 15:20:52.000 340 21213.62 32.12 42848.77 47812.64 2014-12-06 15:20:53.000 340 21213.62 32.08 42848.75 47812.62 2014-12-06 15:20:54.000 340 21213.64 32.02 42848.74 47812.64 2014-12-06 15:20:55.000 340 21213.65 31.98 42848.78 47812.64 2014-12-06 15:20:56.000 340 21213.69 31.89 42848.80 47812.66 2014-12-06 15:20:57.000 340 21213.74 31.85 42848.82 47812.71 2014-12-06 15:20:58.000 340 21213.74 31.83 42848.83 47812.73 2014-12-06 15:20:59.000 340 21213.79 31.81 42848.83 47812.75 2014-12-06 15:21:00.000 340 21213.85 31.78 42848.83 47812.79 2014-12-06 15:21:01.000 340 21213.89 31.78 42848.83 47812.81 2014-12-06 15:21:02.000 340 21213.90 31.80 42848.83 47812.81 2014-12-06 15:21:03.000 340 21213.89 31.78 42848.84 47812.84 2014-12-06 15:21:04.000 340 21213.93 31.75 42848.83 47812.85 2014-12-06 15:21:05.000 340 21213.91 31.73 42848.90 47812.84 2014-12-06 15:21:06.000 340 21213.92 31.70 42848.90 47812.88 2014-12-06 15:21:07.000 340 21213.91 31.70 42848.89 47812.86 2014-12-06 15:21:08.000 340 21213.91 31.69 42848.90 47812.87 2014-12-06 15:21:09.000 340 21213.89 31.68 42848.87 47812.88 2014-12-06 15:21:10.000 340 21213.86 31.68 42848.85 47812.87 2014-12-06 15:21:11.000 340 21213.84 31.66 42848.88 47812.91 2014-12-06 15:21:12.000 340 21213.81 31.69 42848.87 47812.91 2014-12-06 15:21:13.000 340 21213.80 31.70 42848.90 47812.89 2014-12-06 15:21:14.000 340 21213.78 31.71 42848.89 47812.89 2014-12-06 15:21:15.000 340 21213.74 31.76 42848.90 47812.87 2014-12-06 15:21:16.000 340 21213.66 31.80 42848.90 47812.88 2014-12-06 15:21:17.000 340 21213.57 31.79 42848.92 47812.82 2014-12-06 15:21:18.000 340 21213.51 31.76 42848.93 47812.81 2014-12-06 15:21:19.000 340 21213.48 31.75 42848.93 47812.76 2014-12-06 15:21:20.000 340 21213.44 31.75 42848.90 47812.74 2014-12-06 15:21:21.000 340 21213.42 31.72 42848.91 47812.75 2014-12-06 15:21:22.000 340 21213.39 31.70 42848.89 47812.72 2014-12-06 15:21:23.000 340 21213.41 31.68 42848.93 47812.75 2014-12-06 15:21:24.000 340 21213.44 31.69 42848.90 47812.74 2014-12-06 15:21:25.000 340 21213.45 31.68 42848.89 47812.76 2014-12-06 15:21:26.000 340 21213.46 31.65 42848.91 47812.76 2014-12-06 15:21:27.000 340 21213.48 31.61 42848.92 47812.75 2014-12-06 15:21:28.000 340 21213.53 31.59 42848.91 47812.77 2014-12-06 15:21:29.000 340 21213.59 31.57 42848.88 47812.77 2014-12-06 15:21:30.000 340 21213.62 31.57 42848.90 47812.80 2014-12-06 15:21:31.000 340 21213.69 31.58 42848.90 47812.82 2014-12-06 15:21:32.000 340 21213.74 31.58 42848.91 47812.81 2014-12-06 15:21:33.000 340 21213.79 31.56 42848.88 47812.85 2014-12-06 15:21:34.000 340 21213.83 31.54 42848.87 47812.83 2014-12-06 15:21:35.000 340 21213.86 31.51 42848.86 47812.89 2014-12-06 15:21:36.000 340 21213.88 31.50 42848.88 47812.87 2014-12-06 15:21:37.000 340 21213.87 31.45 42848.90 47812.90 2014-12-06 15:21:38.000 340 21213.91 31.47 42848.92 47812.94 2014-12-06 15:21:39.000 340 21213.95 31.52 42848.92 47812.95 2014-12-06 15:21:40.000 340 21213.93 31.51 42848.90 47812.92 2014-12-06 15:21:41.000 340 21213.88 31.50 42848.91 47812.94 2014-12-06 15:21:42.000 340 21213.85 31.54 42848.90 47812.93 2014-12-06 15:21:43.000 340 21213.81 31.57 42848.92 47812.95 2014-12-06 15:21:44.000 340 21213.76 31.57 42848.93 47812.93 2014-12-06 15:21:45.000 340 21213.73 31.62 42848.92 47812.90 2014-12-06 15:21:46.000 340 21213.68 31.69 42848.89 47812.88 2014-12-06 15:21:47.000 340 21213.63 31.75 42848.91 47812.84 2014-12-06 15:21:48.000 340 21213.62 31.82 42848.91 47812.84 2014-12-06 15:21:49.000 340 21213.61 31.86 42848.86 47812.81 2014-12-06 15:21:50.000 340 21213.57 31.90 42848.83 47812.77 2014-12-06 15:21:51.000 340 21213.54 31.95 42848.82 47812.75 2014-12-06 15:21:52.000 340 21213.51 31.98 42848.82 47812.71 2014-12-06 15:21:53.000 340 21213.47 32.00 42848.82 47812.70 2014-12-06 15:21:54.000 340 21213.45 32.03 42848.77 47812.68 2014-12-06 15:21:55.000 340 21213.43 32.07 42848.77 47812.65 2014-12-06 15:21:56.000 340 21213.39 32.13 42848.79 47812.66 2014-12-06 15:21:57.000 340 21213.34 32.31 42848.78 47812.62 2014-12-06 15:21:58.000 340 21213.27 32.45 42848.67 47812.55 2014-12-06 15:21:59.000 340 21213.22 32.56 42848.59 47812.44 2014-12-06 15:22:00.000 340 21213.20 32.62 42848.55 47812.36 2014-12-06 15:22:01.000 340 21213.19 32.68 42848.50 47812.28 2014-12-06 15:22:02.000 340 21213.15 32.71 42848.44 47812.22 2014-12-06 15:22:03.000 340 21213.14 32.74 42848.39 47812.17 2014-12-06 15:22:04.000 340 21213.14 32.78 42848.39 47812.15 2014-12-06 15:22:05.000 340 21213.16 32.79 42848.38 47812.12 2014-12-06 15:22:06.000 340 21213.17 32.79 42848.33 47812.11 2014-12-06 15:22:07.000 340 21213.17 32.83 42848.32 47812.11 2014-12-06 15:22:08.000 340 21213.13 32.90 42848.30 47812.11 2014-12-06 15:22:09.000 340 21213.20 32.86 42848.28 47812.09 2014-12-06 15:22:10.000 340 21213.28 32.75 42848.36 47812.09 2014-12-06 15:22:11.000 340 21213.30 32.71 42848.41 47812.17 2014-12-06 15:22:12.000 340 21213.27 32.77 42848.46 47812.23 2014-12-06 15:22:13.000 340 21213.26 32.87 42848.43 47812.26 2014-12-06 15:22:14.000 340 21213.22 32.93 42848.39 47812.22 2014-12-06 15:22:15.000 340 21213.21 32.96 42848.38 47812.19 2014-12-06 15:22:16.000 340 21213.20 32.95 42848.35 47812.15 2014-12-06 15:22:17.000 340 21213.21 32.96 42848.35 47812.13 2014-12-06 15:22:18.000 340 21213.22 32.97 42848.33 47812.13 2014-12-06 15:22:19.000 340 21213.21 33.01 42848.32 47812.12 2014-12-06 15:22:20.000 340 21213.22 33.05 42848.31 47812.11 2014-12-06 15:22:21.000 340 21213.19 33.15 42848.26 47812.10 2014-12-06 15:22:22.000 340 21213.14 33.29 42848.21 47812.05 2014-12-06 15:22:23.000 340 21213.10 33.41 42848.13 47811.99 2014-12-06 15:22:24.000 340 21213.01 33.45 42848.07 47811.89 2014-12-06 15:22:25.000 340 21212.98 33.48 42848.04 47811.82 2014-12-06 15:22:26.000 340 21212.91 33.47 42848.00 47811.76 2014-12-06 15:22:27.000 340 21212.89 33.45 42847.99 47811.72 2014-12-06 15:22:28.000 340 21212.86 33.44 42848.00 47811.69 2014-12-06 15:22:29.000 340 21212.82 33.43 42848.04 47811.68 2014-12-06 15:22:30.000 340 21212.80 33.41 42848.04 47811.67 2014-12-06 15:22:31.000 340 21212.80 33.38 42848.04 47811.67 2014-12-06 15:22:32.000 340 21212.84 33.31 42848.03 47811.67 2014-12-06 15:22:33.000 340 21212.86 33.20 42848.09 47811.69 2014-12-06 15:22:34.000 340 21212.87 33.15 42848.14 47811.76 2014-12-06 15:22:35.000 340 21212.97 33.10 42848.18 47811.82 2014-12-06 15:22:36.000 340 21213.05 33.00 42848.22 47811.88 2014-12-06 15:22:37.000 340 21213.15 32.91 42848.27 47811.94 2014-12-06 15:22:38.000 340 21213.20 32.85 42848.34 47812.04 2014-12-06 15:22:39.000 340 21213.28 32.82 42848.37 47812.11 2014-12-06 15:22:40.000 340 21213.35 32.81 42848.39 47812.19 2014-12-06 15:22:41.000 340 21213.40 32.81 42848.38 47812.26 2014-12-06 15:22:42.000 340 21213.43 32.84 42848.41 47812.28 2014-12-06 15:22:43.000 340 21213.48 32.85 42848.45 47812.30 2014-12-06 15:22:44.000 340 21213.49 32.83 42848.46 47812.36 2014-12-06 15:22:45.000 340 21213.49 32.80 42848.48 47812.37 2014-12-06 15:22:46.000 340 21213.47 32.79 42848.51 47812.39 2014-12-06 15:22:47.000 340 21213.45 32.75 42848.51 47812.38 2014-12-06 15:22:48.000 340 21213.45 32.68 42848.54 47812.41 2014-12-06 15:22:49.000 340 21213.41 32.64 42848.57 47812.43 2014-12-06 15:22:50.000 340 21213.38 32.62 42848.62 47812.42 2014-12-06 15:22:51.000 340 21213.35 32.61 42848.66 47812.46 2014-12-06 15:22:52.000 340 21213.30 32.64 42848.67 47812.47 2014-12-06 15:22:53.000 340 21213.26 32.66 42848.72 47812.48 2014-12-06 15:22:54.000 340 21213.19 32.71 42848.69 47812.46 2014-12-06 15:22:55.000 340 21213.08 32.74 42848.72 47812.43 2014-12-06 15:22:56.000 340 21212.99 32.76 42848.70 47812.40 2014-12-06 15:22:57.000 340 21212.94 32.72 42848.68 47812.34 2014-12-06 15:22:58.000 340 21212.89 32.69 42848.66 47812.32 2014-12-06 15:22:59.000 340 21212.83 32.67 42848.65 47812.30 2014-12-06 15:23:00.000 340 21212.78 32.68 42848.65 47812.26 2014-12-06 15:23:01.000 340 21212.76 32.68 42848.65 47812.24 2014-12-06 15:23:02.000 340 21212.74 32.70 42848.61 47812.19 2014-12-06 15:23:03.000 340 21212.76 32.68 42848.61 47812.21 2014-12-06 15:23:04.000 340 21212.76 32.66 42848.61 47812.18 2014-12-06 15:23:05.000 340 21212.72 32.67 42848.60 47812.18 2014-12-06 15:23:06.000 340 21212.70 32.65 42848.57 47812.13 2014-12-06 15:23:07.000 340 21212.65 32.60 42848.57 47812.16 2014-12-06 15:23:08.000 340 21212.66 32.57 42848.60 47812.13 2014-12-06 15:23:09.000 340 21212.66 32.55 42848.61 47812.10 2014-12-06 15:23:10.000 340 21212.69 32.53 42848.61 47812.12 2014-12-06 15:23:11.000 340 21212.72 32.54 42848.61 47812.12 2014-12-06 15:23:12.000 340 21212.70 32.55 42848.60 47812.13 2014-12-06 15:23:13.000 340 21212.70 32.56 42848.61 47812.14 2014-12-06 15:23:14.000 340 21212.66 32.58 42848.59 47812.11 2014-12-06 15:23:15.000 340 21212.67 32.58 42848.58 47812.11 2014-12-06 15:23:16.000 340 21212.67 32.58 42848.60 47812.12 2014-12-06 15:23:17.000 340 21212.62 32.58 42848.54 47812.06 2014-12-06 15:23:18.000 340 21212.60 32.55 42848.57 47812.07 2014-12-06 15:23:19.000 340 21212.59 32.52 42848.55 47812.05 2014-12-06 15:23:20.000 340 21212.58 32.47 42848.57 47812.02 2014-12-06 15:23:21.000 340 21212.56 32.46 42848.59 47812.05 2014-12-06 15:23:22.000 340 21212.54 32.46 42848.60 47812.06 2014-12-06 15:23:23.000 340 21212.52 32.45 42848.60 47812.05 2014-12-06 15:23:24.000 340 21212.46 32.48 42848.58 47812.05 2014-12-06 15:23:25.000 340 21212.43 32.47 42848.62 47812.05 2014-12-06 15:23:26.000 340 21212.39 32.43 42848.65 47812.03 2014-12-06 15:23:27.000 340 21212.34 32.41 42848.65 47811.99 2014-12-06 15:23:28.000 340 21212.29 32.38 42848.65 47812.00 2014-12-06 15:23:29.000 340 21212.29 32.35 42848.63 47811.99 2014-12-06 15:23:30.000 340 21212.27 32.35 42848.67 47811.98 2014-12-06 15:23:31.000 340 21212.24 32.32 42848.69 47811.97 2014-12-06 15:23:32.000 340 21212.20 32.29 42848.67 47811.95 2014-12-06 15:23:33.000 340 21212.15 32.25 42848.67 47811.97 2014-12-06 15:23:34.000 340 21212.16 32.27 42848.69 47811.95 2014-12-06 15:23:35.000 340 21212.14 32.27 42848.70 47811.93 2014-12-06 15:23:36.000 340 21212.16 32.26 42848.68 47811.96 2014-12-06 15:23:37.000 340 21212.13 32.30 42848.68 47811.93 2014-12-06 15:23:38.000 340 21212.14 32.31 42848.66 47811.93 2014-12-06 15:23:39.000 340 21212.12 32.29 42848.65 47811.90 2014-12-06 15:23:40.000 340 21212.12 32.25 42848.65 47811.89 2014-12-06 15:23:41.000 340 21212.11 32.24 42848.63 47811.91 2014-12-06 15:23:42.000 340 21212.17 32.20 42848.65 47811.91 2014-12-06 15:23:43.000 340 21212.20 32.15 42848.65 47811.92 2014-12-06 15:23:44.000 340 21212.21 32.13 42848.61 47811.92 2014-12-06 15:23:45.000 340 21212.24 32.10 42848.64 47811.94 2014-12-06 15:23:46.000 340 21212.26 32.07 42848.65 47811.99 2014-12-06 15:23:47.000 340 21212.25 32.06 42848.65 47811.98 2014-12-06 15:23:48.000 340 21212.24 32.04 42848.66 47811.99 2014-12-06 15:23:49.000 340 21212.23 32.01 42848.67 47812.01 2014-12-06 15:23:50.000 340 21212.22 31.94 42848.70 47812.02 2014-12-06 15:23:51.000 340 21212.22 31.86 42848.70 47812.00 2014-12-06 15:23:52.000 340 21212.25 31.81 42848.72 47812.03 2014-12-06 15:23:53.000 340 21212.29 31.76 42848.77 47812.05 2014-12-06 15:23:54.000 340 21212.31 31.73 42848.78 47812.08 2014-12-06 15:23:55.000 340 21212.35 31.65 42848.79 47812.12 2014-12-06 15:23:56.000 340 21212.40 31.58 42848.80 47812.12 2014-12-06 15:23:57.000 340 21212.44 31.54 42848.82 47812.19 2014-12-06 15:23:58.000 340 21212.50 31.50 42848.85 47812.21 2014-12-06 15:23:59.000 340 21212.55 31.49 42848.84 47812.27 2014-12-06 15:24:00.000 340 21212.58 31.48 42848.84 47812.28 2014-12-06 15:24:01.000 340 21212.61 31.48 42848.86 47812.27 2014-12-06 15:24:02.000 340 21212.64 31.48 42848.84 47812.31 2014-12-06 15:24:03.000 340 21212.68 31.47 42848.83 47812.31 2014-12-06 15:24:04.000 340 21212.66 31.46 42848.85 47812.31 2014-12-06 15:24:05.000 340 21212.66 31.44 42848.87 47812.37 2014-12-06 15:24:06.000 340 21212.66 31.44 42848.85 47812.31 2014-12-06 15:24:07.000 340 21212.61 31.43 42848.87 47812.29 2014-12-06 15:24:08.000 340 21212.59 31.43 42848.82 47812.29 2014-12-06 15:24:09.000 340 21212.59 31.42 42848.82 47812.28 2014-12-06 15:24:10.000 340 21212.56 31.39 42848.79 47812.25 2014-12-06 15:24:11.000 340 21212.58 31.34 42848.78 47812.23 2014-12-06 15:24:12.000 340 21212.62 31.34 42848.79 47812.24 2014-12-06 15:24:13.000 340 21212.61 31.34 42848.79 47812.24 2014-12-06 15:24:14.000 340 21212.60 31.36 42848.77 47812.22 2014-12-06 15:24:15.000 340 21212.63 31.37 42848.75 47812.23 2014-12-06 15:24:16.000 340 21212.65 31.36 42848.76 47812.23 2014-12-06 15:24:17.000 340 21212.67 31.29 42848.75 47812.25 2014-12-06 15:24:18.000 340 21212.66 31.25 42848.80 47812.23 2014-12-06 15:24:19.000 340 21212.70 31.20 42848.81 47812.27 2014-12-06 15:24:20.000 340 21212.71 31.16 42848.79 47812.29 2014-12-06 15:24:21.000 340 21212.75 31.13 42848.80 47812.29 2014-12-06 15:24:22.000 340 21212.73 31.08 42848.82 47812.32 2014-12-06 15:24:23.000 340 21212.75 31.04 42848.79 47812.32 2014-12-06 15:24:24.000 340 21212.79 30.99 42848.83 47812.37 2014-12-06 15:24:25.000 340 21212.84 30.96 42848.82 47812.37 2014-12-06 15:24:26.000 340 21212.84 30.92 42848.86 47812.39 2014-12-06 15:24:27.000 340 21212.81 30.91 42848.85 47812.40 2014-12-06 15:24:28.000 340 21212.81 30.88 42848.85 47812.41 2014-12-06 15:24:29.000 340 21212.81 30.86 42848.82 47812.40 2014-12-06 15:24:30.000 340 21212.78 30.80 42848.80 47812.36 2014-12-06 15:24:31.000 340 21212.78 30.80 42848.79 47812.31 2014-12-06 15:24:32.000 340 21212.78 30.80 42848.75 47812.32 2014-12-06 15:24:33.000 340 21212.78 30.78 42848.75 47812.29 2014-12-06 15:24:34.000 340 21212.81 30.78 42848.71 47812.29 2014-12-06 15:24:35.000 340 21212.82 30.74 42848.71 47812.27 2014-12-06 15:24:36.000 340 21212.81 30.69 42848.75 47812.31 2014-12-06 15:24:37.000 340 21212.83 30.68 42848.77 47812.33 2014-12-06 15:24:38.000 340 21212.81 30.68 42848.75 47812.34 2014-12-06 15:24:39.000 340 21212.82 30.66 42848.81 47812.34 2014-12-06 15:24:40.000 340 21212.84 30.63 42848.82 47812.36 2014-12-06 15:24:41.000 340 21212.86 30.58 42848.82 47812.39 2014-12-06 15:24:42.000 340 21212.89 30.53 42848.85 47812.41 2014-12-06 15:24:43.000 340 21212.90 30.47 42848.85 47812.42 2014-12-06 15:24:44.000 340 21212.92 30.44 42848.86 47812.49 2014-12-06 15:24:45.000 340 21212.92 30.43 42848.89 47812.49 2014-12-06 15:24:46.000 340 21212.92 30.41 42848.91 47812.52 2014-12-06 15:24:47.000 340 21212.95 30.38 42848.92 47812.50 2014-12-06 15:24:48.000 340 21212.95 30.35 42848.94 47812.52 2014-12-06 15:24:49.000 340 21212.97 30.36 42848.97 47812.52 2014-12-06 15:24:50.000 340 21213.06 30.39 42848.93 47812.57 2014-12-06 15:24:51.000 340 21213.12 30.38 42848.89 47812.54 2014-12-06 15:24:52.000 340 21213.19 30.38 42848.91 47812.57 2014-12-06 15:24:53.000 340 21213.24 30.33 42848.93 47812.59 2014-12-06 15:24:54.000 340 21213.30 30.30 42848.94 47812.62 2014-12-06 15:24:55.000 340 21213.28 30.28 42848.94 47812.65 2014-12-06 15:24:56.000 340 21213.29 30.26 42848.96 47812.68 2014-12-06 15:24:57.000 340 21213.30 30.26 42848.95 47812.69 2014-12-06 15:24:58.000 340 21213.30 30.26 42848.96 47812.70 2014-12-06 15:24:59.000 340 21213.29 30.27 42848.96 47812.69 2014-12-06 15:25:00.000 340 21213.25 30.26 42848.92 47812.67 2014-12-06 15:25:01.000 340 21213.25 30.23 42848.92 47812.66 2014-12-06 15:25:02.000 340 21213.28 30.21 42848.93 47812.67 2014-12-06 15:25:03.000 340 21213.32 30.17 42848.91 47812.68 2014-12-06 15:25:04.000 340 21213.32 30.15 42848.91 47812.70 2014-12-06 15:25:05.000 340 21213.34 30.13 42848.93 47812.67 2014-12-06 15:25:06.000 340 21213.38 30.10 42848.93 47812.70 2014-12-06 15:25:07.000 340 21213.40 30.05 42848.95 47812.74 2014-12-06 15:25:08.000 340 21213.43 30.00 42848.94 47812.75 2014-12-06 15:25:09.000 340 21213.45 29.99 42848.98 47812.78 2014-12-06 15:25:10.000 340 21213.48 29.98 42848.99 47812.82 2014-12-06 15:25:11.000 340 21213.53 29.98 42849.00 47812.85 2014-12-06 15:25:12.000 340 21213.56 29.98 42849.02 47812.86 2014-12-06 15:25:13.000 340 21213.59 29.97 42849.01 47812.86 2014-12-06 15:25:14.000 340 21213.61 29.94 42849.01 47812.89 2014-12-06 15:25:15.000 340 21213.64 29.90 42849.03 47812.91 2014-12-06 15:25:16.000 340 21213.63 29.85 42849.05 47812.93 2014-12-06 15:25:17.000 340 21213.62 29.83 42849.07 47812.95 2014-12-06 15:25:18.000 340 21213.64 29.87 42849.06 47812.96 2014-12-06 15:25:19.000 340 21213.63 29.91 42849.06 47812.95 2014-12-06 15:25:20.000 340 21213.60 29.90 42849.10 47812.96 2014-12-06 15:25:21.000 340 21213.56 29.89 42849.11 47812.94 2014-12-06 15:25:22.000 340 21213.55 29.87 42849.13 47812.95 2014-12-06 15:25:23.000 340 21213.52 29.86 42849.10 47812.92 2014-12-06 15:25:24.000 340 21213.51 29.87 42849.11 47812.93 2014-12-06 15:25:25.000 340 21213.53 29.88 42849.13 47812.94 2014-12-06 15:25:26.000 340 21213.50 29.86 42849.14 47812.91 2014-12-06 15:25:27.000 340 21213.50 29.87 42849.13 47812.94 2014-12-06 15:25:28.000 340 21213.51 29.87 42849.12 47812.94 2014-12-06 15:25:29.000 340 21213.50 29.85 42849.15 47812.95 2014-12-06 15:25:30.000 340 21213.51 29.86 42849.13 47812.97 2014-12-06 15:25:31.000 340 21213.54 29.84 42849.17 47812.98 2014-12-06 15:25:32.000 340 21213.53 29.83 42849.15 47812.96 2014-12-06 15:25:33.000 340 21213.54 29.83 42849.17 47812.99 2014-12-06 15:25:34.000 340 21213.52 29.85 42849.16 47812.99 2014-12-06 15:25:35.000 340 21213.53 29.86 42849.16 47813.01 2014-12-06 15:25:36.000 340 21213.51 29.86 42849.13 47812.98 2014-12-06 15:25:37.000 340 21213.51 29.84 42849.14 47812.96 2014-12-06 15:25:38.000 340 21213.52 29.84 42849.14 47812.97 2014-12-06 15:25:39.000 340 21213.55 29.86 42849.18 47812.99 2014-12-06 15:25:40.000 340 21213.53 29.88 42849.14 47812.98 2014-12-06 15:25:41.000 340 21213.53 29.90 42849.17 47812.99 2014-12-06 15:25:42.000 340 21213.52 29.93 42849.14 47812.97 2014-12-06 15:25:43.000 340 21213.57 29.94 42849.13 47812.99 2014-12-06 15:25:44.000 340 21213.60 29.91 42849.11 47812.98 2014-12-06 15:25:45.000 340 21213.63 29.87 42849.13 47812.98 2014-12-06 15:25:46.000 340 21213.63 29.87 42849.14 47813.01 2014-12-06 15:25:47.000 340 21213.63 29.91 42849.17 47813.01 2014-12-06 15:25:48.000 340 21213.64 29.92 42849.14 47813.03 2014-12-06 15:25:49.000 340 21213.65 29.92 42849.15 47813.02 2014-12-06 15:25:50.000 340 21213.66 29.93 42849.15 47813.03 2014-12-06 15:25:51.000 340 21213.65 29.92 42849.17 47813.01 2014-12-06 15:25:52.000 340 21213.63 29.90 42849.15 47813.01 2014-12-06 15:25:53.000 340 21213.62 29.90 42849.18 47813.02 2014-12-06 15:25:54.000 340 21213.59 29.90 42849.16 47813.01 2014-12-06 15:25:55.000 340 21213.55 29.90 42849.16 47813.00 2014-12-06 15:25:56.000 340 21213.52 29.90 42849.14 47812.97 2014-12-06 15:25:57.000 340 21213.49 29.91 42849.13 47812.97 2014-12-06 15:25:58.000 340 21213.49 29.92 42849.13 47812.93 2014-12-06 15:25:59.000 340 21213.48 29.93 42849.10 47812.92 2014-12-06 15:26:00.000 340 21213.47 30.00 42849.09 47812.90 2014-12-06 15:26:01.000 340 21213.43 30.00 42849.08 47812.87 2014-12-06 15:26:02.000 340 21213.40 29.95 42849.08 47812.83 2014-12-06 15:26:03.000 340 21213.35 29.92 42849.09 47812.84 2014-12-06 15:26:04.000 340 21213.36 29.88 42849.09 47812.85 2014-12-06 15:26:05.000 340 21213.37 29.84 42849.14 47812.86 2014-12-06 15:26:06.000 340 21213.36 29.80 42849.17 47812.87 2014-12-06 15:26:07.000 340 21213.39 29.82 42849.20 47812.91 2014-12-06 15:26:08.000 340 21213.42 29.85 42849.20 47812.93 2014-12-06 15:26:09.000 340 21213.39 29.91 42849.21 47812.95 2014-12-06 15:26:10.000 340 21213.35 30.00 42849.18 47812.92 2014-12-06 15:26:11.000 340 21213.31 30.11 42849.06 47812.88 2014-12-06 15:26:12.000 340 21213.30 30.18 42848.99 47812.81 2014-12-06 15:26:13.000 340 21213.28 30.22 42848.94 47812.73 2014-12-06 15:26:14.000 340 21213.27 30.22 42848.92 47812.69 2014-12-06 15:26:15.000 340 21213.26 30.20 42848.91 47812.64 2014-12-06 15:26:16.000 340 21213.21 30.21 42848.86 47812.59 2014-12-06 15:26:17.000 340 21213.20 30.23 42848.85 47812.58 2014-12-06 15:26:18.000 340 21213.18 30.27 42848.85 47812.52 2014-12-06 15:26:19.000 340 21213.17 30.28 42848.82 47812.52 2014-12-06 15:26:20.000 340 21213.15 30.33 42848.80 47812.50 2014-12-06 15:26:21.000 340 21213.13 30.36 42848.78 47812.46 2014-12-06 15:26:22.000 340 21213.13 30.39 42848.76 47812.44 2014-12-06 15:26:23.000 340 21213.09 30.42 42848.73 47812.40 2014-12-06 15:26:24.000 340 21213.03 30.41 42848.69 47812.38 2014-12-06 15:26:25.000 340 21212.97 30.47 42848.67 47812.34 2014-12-06 15:26:26.000 340 21212.92 30.54 42848.64 47812.32 2014-12-06 15:26:27.000 340 21212.89 30.62 42848.60 47812.28 2014-12-06 15:26:28.000 340 21212.82 30.68 42848.57 47812.23 2014-12-06 15:26:29.000 340 21212.79 30.76 42848.56 47812.17 2014-12-06 15:26:30.000 340 21212.73 30.81 42848.53 47812.10 2014-12-06 15:26:31.000 340 21212.72 30.85 42848.51 47812.06 2014-12-06 15:26:32.000 340 21212.69 30.90 42848.51 47812.01 2014-12-06 15:26:33.000 340 21212.62 30.92 42848.48 47811.97 2014-12-06 15:26:34.000 340 21212.61 30.91 42848.39 47811.92 2014-12-06 15:26:35.000 340 21212.58 30.89 42848.39 47811.90 2014-12-06 15:26:36.000 340 21212.54 30.91 42848.38 47811.85 2014-12-06 15:26:37.000 340 21212.50 30.91 42848.39 47811.86 2014-12-06 15:26:38.000 340 21212.51 30.87 42848.35 47811.83 2014-12-06 15:26:39.000 340 21212.51 30.83 42848.36 47811.81 2014-12-06 15:26:40.000 340 21212.53 30.78 42848.35 47811.82 2014-12-06 15:26:41.000 340 21212.55 30.72 42848.37 47811.84 2014-12-06 15:26:42.000 340 21212.59 30.68 42848.42 47811.87 2014-12-06 15:26:43.000 340 21212.63 30.68 42848.37 47811.87 2014-12-06 15:26:44.000 340 21212.69 30.67 42848.34 47811.90 2014-12-06 15:26:45.000 340 21212.73 30.66 42848.35 47811.90 2014-12-06 15:26:46.000 340 21212.79 30.64 42848.33 47811.89 2014-12-06 15:26:47.000 340 21212.85 30.61 42848.30 47811.90 2014-12-06 15:26:48.000 340 21212.86 30.62 42848.26 47811.90 2014-12-06 15:26:49.000 340 21212.88 30.62 42848.24 47811.90 2014-12-06 15:26:50.000 340 21212.89 30.59 42848.23 47811.89 2014-12-06 15:26:51.000 340 21212.99 30.50 42848.20 47811.86 2014-12-06 15:26:52.000 340 21213.09 30.37 42848.21 47811.87 2014-12-06 15:26:53.000 340 21213.23 30.23 42848.24 47811.93 2014-12-06 15:26:54.000 340 21213.31 30.11 42848.34 47812.04 2014-12-06 15:26:55.000 340 21213.41 30.03 42848.40 47812.13 2014-12-06 15:26:56.000 340 21213.50 29.95 42848.44 47812.23 2014-12-06 15:26:57.000 340 21213.52 29.89 42848.48 47812.31 2014-12-06 15:26:58.000 340 21213.56 29.87 42848.49 47812.35 2014-12-06 15:26:59.000 340 21213.60 29.81 42848.50 47812.40 2014-12-06 15:27:00.000 340 21213.61 29.73 42848.52 47812.42 2014-12-06 15:27:01.000 340 21213.61 29.70 42848.53 47812.45 2014-12-06 15:27:02.000 340 21213.59 29.66 42848.59 47812.48 2014-12-06 15:27:03.000 340 21213.57 29.62 42848.64 47812.47 2014-12-06 15:27:04.000 340 21213.55 29.61 42848.63 47812.49 2014-12-06 15:27:05.000 340 21213.52 29.60 42848.64 47812.49 2014-12-06 15:27:06.000 340 21213.52 29.59 42848.60 47812.48 2014-12-06 15:27:07.000 340 21213.53 29.54 42848.63 47812.51 2014-12-06 15:27:08.000 340 21213.55 29.47 42848.68 47812.50 2014-12-06 15:27:09.000 340 21213.59 29.42 42848.72 47812.56 2014-12-06 15:27:10.000 340 21213.60 29.36 42848.77 47812.59 2014-12-06 15:27:11.000 340 21213.60 29.32 42848.75 47812.63 2014-12-06 15:27:12.000 340 21213.65 29.28 42848.80 47812.67 2014-12-06 15:27:13.000 340 21213.70 29.27 42848.86 47812.70 2014-12-06 15:27:14.000 340 21213.77 29.30 42848.87 47812.77 2014-12-06 15:27:15.000 340 21213.84 29.30 42848.84 47812.80 2014-12-06 15:27:16.000 340 21213.86 29.32 42848.82 47812.81 2014-12-06 15:27:17.000 340 21213.90 29.34 42848.83 47812.83 2014-12-06 15:27:18.000 340 21213.92 29.37 42848.82 47812.83 2014-12-06 15:27:19.000 340 21213.87 29.40 42848.79 47812.83 2014-12-06 15:27:20.000 340 21213.84 29.41 42848.78 47812.82 2014-12-06 15:27:21.000 340 21213.86 29.41 42848.80 47812.79 2014-12-06 15:27:22.000 340 21213.83 29.45 42848.75 47812.78 2014-12-06 15:27:23.000 340 21213.80 29.47 42848.76 47812.76 2014-12-06 15:27:24.000 340 21213.79 29.49 42848.72 47812.75 2014-12-06 15:27:25.000 340 21213.74 29.47 42848.76 47812.72 2014-12-06 15:27:26.000 340 21213.72 29.46 42848.73 47812.68 2014-12-06 15:27:27.000 340 21213.69 29.41 42848.73 47812.67 2014-12-06 15:27:28.000 340 21213.67 29.41 42848.71 47812.66 2014-12-06 15:27:29.000 340 21213.64 29.40 42848.71 47812.64 2014-12-06 15:27:30.000 340 21213.64 29.41 42848.70 47812.63 2014-12-06 15:27:31.000 340 21213.63 29.39 42848.71 47812.63 2014-12-06 15:27:32.000 340 21213.64 29.36 42848.70 47812.60 2014-12-06 15:27:33.000 340 21213.60 29.34 42848.70 47812.59 2014-12-06 15:27:34.000 340 21213.57 29.35 42848.67 47812.59 2014-12-06 15:27:35.000 340 21213.55 29.42 42848.65 47812.57 2014-12-06 15:27:36.000 340 21213.55 29.51 42848.60 47812.56 2014-12-06 15:27:37.000 340 21213.54 29.56 42848.55 47812.50 2014-12-06 15:27:38.000 340 21213.47 29.70 42848.50 47812.43 2014-12-06 15:27:39.000 340 21213.42 29.83 42848.40 47812.35 2014-12-06 15:27:40.000 340 21213.42 29.92 42848.27 47812.23 2014-12-06 15:27:41.000 340 21213.42 29.97 42848.19 47812.13 2014-12-06 15:27:42.000 340 21213.40 29.98 42848.11 47812.08 2014-12-06 15:27:43.000 340 21213.40 30.00 42848.07 47811.99 2014-12-06 15:27:44.000 340 21213.44 29.99 42848.05 47811.96 2014-12-06 15:27:45.000 340 21213.43 29.99 42848.02 47811.96 2014-12-06 15:27:46.000 340 21213.47 29.98 42848.00 47811.95 2014-12-06 15:27:47.000 340 21213.46 29.98 42848.05 47811.98 2014-12-06 15:27:48.000 340 21213.48 29.99 42848.07 47812.00 2014-12-06 15:27:49.000 340 21213.49 30.00 42848.08 47812.00 2014-12-06 15:27:50.000 340 21213.48 30.01 42848.11 47812.03 2014-12-06 15:27:51.000 340 21213.45 30.01 42848.11 47812.04 2014-12-06 15:27:52.000 340 21213.45 29.99 42848.14 47812.04 2014-12-06 15:27:53.000 340 21213.45 29.97 42848.15 47812.05 2014-12-06 15:27:54.000 340 21213.46 29.97 42848.18 47812.06 2014-12-06 15:27:55.000 340 21213.47 29.99 42848.19 47812.08 2014-12-06 15:27:56.000 340 21213.46 29.99 42848.18 47812.07 2014-12-06 15:27:57.000 340 21213.47 29.98 42848.18 47812.08 2014-12-06 15:27:58.000 340 21213.51 29.95 42848.20 47812.12 2014-12-06 15:27:59.000 340 21213.53 29.94 42848.15 47812.13 2014-12-06 15:28:00.000 340 21213.54 29.93 42848.17 47812.11 2014-12-06 15:28:01.000 340 21213.58 29.92 42848.19 47812.16 2014-12-06 15:28:02.000 340 21213.60 29.89 42848.18 47812.14 2014-12-06 15:28:03.000 340 21213.60 29.86 42848.20 47812.15 2014-12-06 15:28:04.000 340 21213.63 29.83 42848.22 47812.16 2014-12-06 15:28:05.000 340 21213.62 29.80 42848.24 47812.16 2014-12-06 15:28:06.000 340 21213.64 29.80 42848.25 47812.20 2014-12-06 15:28:07.000 340 21213.68 29.75 42848.21 47812.23 2014-12-06 15:28:08.000 340 21213.66 29.70 42848.28 47812.20 2014-12-06 15:28:09.000 340 21213.64 29.71 42848.33 47812.25 2014-12-06 15:28:10.000 340 21213.70 29.69 42848.33 47812.26 2014-12-06 15:28:11.000 340 21213.71 29.68 42848.34 47812.30 2014-12-06 15:28:12.000 340 21213.72 29.68 42848.33 47812.30 2014-12-06 15:28:13.000 340 21213.72 29.66 42848.33 47812.31 2014-12-06 15:28:14.000 340 21213.76 29.67 42848.36 47812.32 2014-12-06 15:28:15.000 340 21213.77 29.66 42848.34 47812.34 2014-12-06 15:28:16.000 340 21213.79 29.67 42848.33 47812.34 2014-12-06 15:28:17.000 340 21213.79 29.68 42848.34 47812.34 2014-12-06 15:28:18.000 340 21213.82 29.68 42848.32 47812.38 2014-12-06 15:28:19.000 340 21213.86 29.71 42848.34 47812.37 2014-12-06 15:28:20.000 340 21213.90 29.70 42848.35 47812.39 2014-12-06 15:28:21.000 340 21213.89 29.73 42848.36 47812.41 2014-12-06 15:28:22.000 340 21213.98 29.71 42848.36 47812.45 2014-12-06 15:28:23.000 340 21213.98 29.72 42848.34 47812.47 2014-12-06 15:28:24.000 340 21213.99 29.74 42848.35 47812.49 2014-12-06 15:28:25.000 340 21214.01 29.73 42848.37 47812.50 2014-12-06 15:28:26.000 340 21214.05 29.75 42848.39 47812.50 2014-12-06 15:28:27.000 340 21214.05 29.76 42848.43 47812.56 2014-12-06 15:28:28.000 340 21214.07 29.76 42848.45 47812.56 2014-12-06 15:28:29.000 340 21214.11 29.78 42848.50 47812.58 2014-12-06 15:28:30.000 340 21214.14 29.79 42848.53 47812.64 2014-12-06 15:28:31.000 340 21214.15 29.78 42848.51 47812.62 2014-12-06 15:28:32.000 340 21214.15 29.78 42848.53 47812.63 2014-12-06 15:28:33.000 340 21214.14 29.78 42848.49 47812.68 2014-12-06 15:28:34.000 340 21214.16 29.80 42848.52 47812.68 2014-12-06 15:28:35.000 340 21214.16 29.83 42848.52 47812.70 2014-12-06 15:28:36.000 340 21214.16 29.84 42848.54 47812.71 2014-12-06 15:28:37.000 340 21214.13 29.90 42848.54 47812.68 2014-12-06 15:28:38.000 340 21214.12 29.92 42848.53 47812.71 2014-12-06 15:28:39.000 340 21214.08 29.97 42848.49 47812.67 2014-12-06 15:28:40.000 340 21214.08 29.98 42848.49 47812.66 2014-12-06 15:28:41.000 340 21214.07 30.01 42848.48 47812.66 2014-12-06 15:28:42.000 340 21214.05 30.02 42848.48 47812.63 2014-12-06 15:28:43.000 340 21214.00 30.08 42848.46 47812.61 2014-12-06 15:28:44.000 340 21213.99 30.12 42848.47 47812.59 2014-12-06 15:28:45.000 340 21213.99 30.12 42848.43 47812.54 2014-12-06 15:28:46.000 340 21214.00 30.13 42848.44 47812.55 2014-12-06 15:28:47.000 340 21213.99 30.14 42848.41 47812.50 2014-12-06 15:28:48.000 340 21213.95 30.17 42848.40 47812.50 2014-12-06 15:28:49.000 340 21213.92 30.22 42848.40 47812.48 2014-12-06 15:28:50.000 340 21213.89 30.22 42848.41 47812.46 2014-12-06 15:28:51.000 340 21213.86 30.23 42848.41 47812.45 2014-12-06 15:28:52.000 340 21213.84 30.19 42848.38 47812.43 2014-12-06 15:28:53.000 340 21213.83 30.17 42848.39 47812.41 2014-12-06 15:28:54.000 340 21213.92 30.15 42848.40 47812.44 2014-12-06 15:28:55.000 340 21213.98 30.14 42848.37 47812.46 2014-12-06 15:28:56.000 340 21213.98 30.12 42848.39 47812.49 2014-12-06 15:28:57.000 340 21214.00 30.12 42848.44 47812.55 2014-12-06 15:28:58.000 340 21214.02 30.14 42848.45 47812.55 2014-12-06 15:28:59.000 340 21214.03 30.18 42848.47 47812.57 2014-12-06 15:29:00.000 340 21214.06 30.21 42848.49 47812.61 2014-12-06 15:29:01.000 340 21214.09 30.24 42848.48 47812.61 2014-12-06 15:29:02.000 340 21214.09 30.28 42848.49 47812.64 2014-12-06 15:29:03.000 340 21214.13 30.34 42848.51 47812.65 2014-12-06 15:29:04.000 340 21214.17 30.39 42848.48 47812.67 2014-12-06 15:29:05.000 340 21214.21 30.41 42848.49 47812.66 2014-12-06 15:29:06.000 340 21214.20 30.45 42848.46 47812.67 2014-12-06 15:29:07.000 340 21214.21 30.45 42848.48 47812.67 2014-12-06 15:29:08.000 340 21214.24 30.46 42848.52 47812.70 2014-12-06 15:29:09.000 340 21214.24 30.49 42848.50 47812.72 2014-12-06 15:29:10.000 340 21214.23 30.51 42848.49 47812.70 2014-12-06 15:29:11.000 340 21214.21 30.54 42848.52 47812.73 2014-12-06 15:29:12.000 340 21214.27 30.52 42848.55 47812.75 2014-12-06 15:29:13.000 340 21214.26 30.52 42848.54 47812.74 2014-12-06 15:29:14.000 340 21214.23 30.52 42848.54 47812.76 2014-12-06 15:29:15.000 340 21214.25 30.53 42848.54 47812.77 2014-12-06 15:29:16.000 340 21214.25 30.52 42848.54 47812.76 2014-12-06 15:29:17.000 340 21214.25 30.53 42848.56 47812.75 2014-12-06 15:29:18.000 340 21214.29 30.51 42848.57 47812.77 2014-12-06 15:29:19.000 340 21214.28 30.51 42848.55 47812.79 2014-12-06 15:29:20.000 340 21214.31 30.53 42848.57 47812.82 2014-12-06 15:29:21.000 340 21214.36 30.51 42848.59 47812.81 2014-12-06 15:29:22.000 340 21214.37 30.50 42848.57 47812.82 2014-12-06 15:29:23.000 340 21214.41 30.52 42848.58 47812.83 2014-12-06 15:29:24.000 340 21214.44 30.49 42848.56 47812.86 2014-12-06 15:29:25.000 340 21214.45 30.50 42848.53 47812.85 2014-12-06 15:29:26.000 340 21214.45 30.51 42848.54 47812.87 2014-12-06 15:29:27.000 340 21214.45 30.51 42848.55 47812.85 2014-12-06 15:29:28.000 340 21214.47 30.52 42848.55 47812.87 2014-12-06 15:29:29.000 340 21214.54 30.52 42848.52 47812.86 2014-12-06 15:29:30.000 340 21214.57 30.48 42848.50 47812.85 2014-12-06 15:29:31.000 340 21214.58 30.45 42848.47 47812.85 2014-12-06 15:29:32.000 340 21214.62 30.38 42848.50 47812.84 2014-12-06 15:29:33.000 340 21214.70 30.32 42848.52 47812.87 2014-12-06 15:29:34.000 340 21214.73 30.28 42848.52 47812.94 2014-12-06 15:29:35.000 340 21214.77 30.26 42848.55 47812.97 2014-12-06 15:29:36.000 340 21214.82 30.23 42848.58 47813.01 2014-12-06 15:29:37.000 340 21214.87 30.19 42848.62 47813.06 2014-12-06 15:29:38.000 340 21214.94 30.14 42848.64 47813.10 2014-12-06 15:29:39.000 340 21214.93 30.10 42848.68 47813.14 2014-12-06 15:29:40.000 340 21214.97 30.05 42848.71 47813.16 2014-12-06 15:29:41.000 340 21215.00 30.01 42848.73 47813.22 2014-12-06 15:29:42.000 340 21215.03 29.94 42848.75 47813.28 2014-12-06 15:29:43.000 340 21215.04 29.88 42848.82 47813.30 2014-12-06 15:29:44.000 340 21215.08 29.88 42848.86 47813.37 2014-12-06 15:29:45.000 340 21215.07 29.92 42848.81 47813.36 2014-12-06 15:29:46.000 340 21215.09 29.92 42848.79 47813.36 2014-12-06 15:29:47.000 340 21215.06 29.95 42848.77 47813.36 2014-12-06 15:29:48.000 340 21215.07 29.96 42848.77 47813.31 2014-12-06 15:29:49.000 340 21215.07 29.98 42848.74 47813.29 2014-12-06 15:29:50.000 340 21215.02 29.94 42848.72 47813.31 2014-12-06 15:29:51.000 340 21215.09 29.89 42848.74 47813.30 2014-12-06 15:29:52.000 340 21215.11 29.87 42848.73 47813.31 2014-12-06 15:29:53.000 340 21215.13 29.85 42848.72 47813.31 2014-12-06 15:29:54.000 340 21215.12 29.84 42848.75 47813.33 2014-12-06 15:29:55.000 340 21215.15 29.84 42848.76 47813.33 2014-12-06 15:29:56.000 340 21215.14 29.86 42848.75 47813.35 2014-12-06 15:29:57.000 340 21215.19 29.85 42848.74 47813.36 2014-12-06 15:29:58.000 340 21215.21 29.88 42848.71 47813.36 2014-12-06 15:29:59.000 340 21215.21 29.93 42848.69 47813.35 2014-12-06 15:30:00.000 340 21215.21 29.96 42848.67 47813.34 2014-12-06 15:30:01.000 340 21215.23 29.95 42848.65 47813.32 2014-12-06 15:30:02.000 340 21215.20 30.00 42848.64 47813.31 2014-12-06 15:30:03.000 340 21215.18 30.08 42848.60 47813.29 2014-12-06 15:30:04.000 340 21215.18 30.12 42848.54 47813.22 2014-12-06 15:30:05.000 340 21215.14 30.20 42848.50 47813.18 2014-12-06 15:30:06.000 340 21215.17 30.21 42848.45 47813.13 2014-12-06 15:30:07.000 340 21215.18 30.21 42848.46 47813.10 2014-12-06 15:30:08.000 340 21215.17 30.22 42848.46 47813.10 2014-12-06 15:30:09.000 340 21215.15 30.21 42848.47 47813.10 2014-12-06 15:30:10.000 340 21215.11 30.24 42848.46 47813.09 2014-12-06 15:30:11.000 340 21215.11 30.25 42848.49 47813.08 2014-12-06 15:30:12.000 340 21215.10 30.23 42848.49 47813.10 2014-12-06 15:30:13.000 340 21215.12 30.22 42848.48 47813.11 2014-12-06 15:30:14.000 340 21215.14 30.20 42848.49 47813.13 2014-12-06 15:30:15.000 340 21215.16 30.16 42848.52 47813.12 2014-12-06 15:30:16.000 340 21215.20 30.15 42848.57 47813.16 2014-12-06 15:30:17.000 340 21215.17 30.25 42848.61 47813.19 2014-12-06 15:30:18.000 340 21215.15 30.42 42848.56 47813.18 2014-12-06 15:30:19.000 340 21215.16 30.52 42848.43 47813.12 2014-12-06 15:30:20.000 340 21215.19 30.47 42848.39 47813.07 2014-12-06 15:30:21.000 340 21215.21 30.34 42848.42 47813.05 2014-12-06 15:30:22.000 340 21215.24 30.27 42848.48 47813.07 2014-12-06 15:30:23.000 340 21215.22 30.26 42848.50 47813.15 2014-12-06 15:30:24.000 340 21215.17 30.36 42848.52 47813.18 2014-12-06 15:30:25.000 340 21215.12 30.48 42848.54 47813.15 2014-12-06 15:30:26.000 340 21215.09 30.52 42848.48 47813.12 2014-12-06 15:30:27.000 340 21215.10 30.46 42848.46 47813.06 2014-12-06 15:30:28.000 340 21215.08 30.39 42848.50 47813.04 2014-12-06 15:30:29.000 340 21215.08 30.35 42848.51 47813.08 2014-12-06 15:30:30.000 340 21215.06 30.33 42848.58 47813.10 2014-12-06 15:30:31.000 340 21215.03 30.32 42848.58 47813.12 2014-12-06 15:30:32.000 340 21214.99 30.31 42848.60 47813.16 2014-12-06 15:30:33.000 340 21214.98 30.28 42848.61 47813.13 2014-12-06 15:30:34.000 340 21214.99 30.28 42848.63 47813.16 2014-12-06 15:30:35.000 340 21214.99 30.28 42848.65 47813.16 2014-12-06 15:30:36.000 340 21215.02 30.27 42848.65 47813.15 2014-12-06 15:30:37.000 340 21215.03 30.28 42848.61 47813.19 2014-12-06 15:30:38.000 340 21215.03 30.26 42848.61 47813.18 2014-12-06 15:30:39.000 340 21215.02 30.24 42848.62 47813.17 2014-12-06 15:30:40.000 340 21215.02 30.19 42848.62 47813.19 2014-12-06 15:30:41.000 340 21215.04 30.15 42848.65 47813.19 2014-12-06 15:30:42.000 340 21215.06 30.12 42848.68 47813.23 2014-12-06 15:30:43.000 340 21215.07 30.11 42848.69 47813.23 2014-12-06 15:30:44.000 340 21215.13 30.10 42848.72 47813.25 2014-12-06 15:30:45.000 340 21215.17 30.09 42848.70 47813.30 2014-12-06 15:30:46.000 340 21215.16 30.10 42848.70 47813.30 2014-12-06 15:30:47.000 340 21215.16 30.11 42848.71 47813.32 2014-12-06 15:30:48.000 340 21215.15 30.12 42848.73 47813.32 2014-12-06 15:30:49.000 340 21215.12 30.13 42848.72 47813.30 2014-12-06 15:30:50.000 340 21215.10 30.13 42848.68 47813.30 2014-12-06 15:30:51.000 340 21215.08 30.14 42848.68 47813.27 2014-12-06 15:30:52.000 340 21215.07 30.14 42848.67 47813.26 2014-12-06 15:30:53.000 340 21215.07 30.12 42848.67 47813.26 2014-12-06 15:30:54.000 340 21215.06 30.10 42848.66 47813.24 2014-12-06 15:30:55.000 340 21215.05 30.07 42848.66 47813.24 2014-12-06 15:30:56.000 340 21215.08 30.03 42848.67 47813.26 2014-12-06 15:30:57.000 340 21215.04 30.02 42848.71 47813.26 2014-12-06 15:30:58.000 340 21215.04 30.01 42848.72 47813.28 2014-12-06 15:30:59.000 340 21215.03 29.99 42848.70 47813.29 2014-12-06 15:31:00.000 340 21215.01 30.00 42848.74 47813.28 2014-12-06 15:31:01.000 340 21214.98 29.97 42848.72 47813.27 2014-12-06 15:31:02.000 340 21214.99 29.95 42848.73 47813.25 2014-12-06 15:31:03.000 340 21214.99 29.93 42848.73 47813.28 2014-12-06 15:31:04.000 340 21215.02 29.92 42848.72 47813.27 2014-12-06 15:31:05.000 340 21214.98 29.95 42848.72 47813.27 2014-12-06 15:31:06.000 340 21214.95 29.96 42848.72 47813.25 2014-12-06 15:31:07.000 340 21214.96 29.96 42848.70 47813.26 2014-12-06 15:31:08.000 340 21214.90 29.92 42848.72 47813.22 2014-12-06 15:31:09.000 340 21214.89 29.90 42848.69 47813.21 2014-12-06 15:31:10.000 340 21214.93 29.91 42848.71 47813.23 2014-12-06 15:31:11.000 340 21214.94 29.91 42848.71 47813.23 2014-12-06 15:31:12.000 340 21214.96 29.95 42848.72 47813.24 2014-12-06 15:31:13.000 340 21214.91 30.07 42848.71 47813.24 2014-12-06 15:31:14.000 340 21214.87 30.16 42848.67 47813.19 2014-12-06 15:31:15.000 340 21214.79 30.24 42848.58 47813.11 2014-12-06 15:31:16.000 340 21214.72 30.29 42848.55 47813.04 2014-12-06 15:31:17.000 340 21214.67 30.30 42848.53 47812.97 2014-12-06 15:31:18.000 340 21214.59 30.30 42848.56 47812.92 2014-12-06 15:31:19.000 340 21214.53 30.29 42848.57 47812.89 2014-12-06 15:31:20.000 340 21214.46 30.31 42848.60 47812.87 2014-12-06 15:31:21.000 340 21214.39 30.30 42848.59 47812.87 2014-12-06 15:31:22.000 340 21214.31 30.32 42848.59 47812.82 2014-12-06 15:31:23.000 340 21214.22 30.37 42848.58 47812.79 2014-12-06 15:31:24.000 340 21214.15 30.42 42848.57 47812.77 2014-12-06 15:31:25.000 340 21214.08 30.42 42848.60 47812.74 2014-12-06 15:31:26.000 340 21214.08 30.47 42848.58 47812.69 2014-12-06 15:31:27.000 340 21214.04 30.49 42848.58 47812.70 2014-12-06 15:31:28.000 340 21214.02 30.48 42848.59 47812.67 2014-12-06 15:31:29.000 340 21213.99 30.48 42848.59 47812.67 2014-12-06 15:31:30.000 340 21213.95 30.53 42848.58 47812.66 2014-12-06 15:31:31.000 340 21213.94 30.53 42848.59 47812.65 2014-12-06 15:31:32.000 340 21213.93 30.56 42848.59 47812.66 2014-12-06 15:31:33.000 340 21213.91 30.57 42848.58 47812.66 2014-12-06 15:31:34.000 340 21213.93 30.58 42848.56 47812.66 2014-12-06 15:31:35.000 340 21213.94 30.61 42848.59 47812.66 2014-12-06 15:31:36.000 340 21213.94 30.67 42848.59 47812.65 2014-12-06 15:31:37.000 340 21213.92 30.69 42848.61 47812.66 2014-12-06 15:31:38.000 340 21213.89 30.67 42848.62 47812.65 2014-12-06 15:31:39.000 340 21213.87 30.67 42848.61 47812.65 2014-12-06 15:31:40.000 340 21213.91 30.66 42848.63 47812.67 2014-12-06 15:31:41.000 340 21213.91 30.68 42848.61 47812.66 2014-12-06 15:31:42.000 340 21213.89 30.68 42848.60 47812.68 2014-12-06 15:31:43.000 340 21213.85 30.73 42848.64 47812.68 2014-12-06 15:31:44.000 340 21213.83 30.73 42848.70 47812.67 2014-12-06 15:31:45.000 340 21213.79 30.74 42848.72 47812.67 2014-12-06 15:31:46.000 340 21213.74 30.82 42848.70 47812.67 2014-12-06 15:31:47.000 340 21213.66 30.92 42848.71 47812.62 2014-12-06 15:31:48.000 340 21213.62 30.99 42848.65 47812.61 2014-12-06 15:31:49.000 340 21213.59 31.02 42848.63 47812.55 2014-12-06 15:31:50.000 340 21213.55 31.05 42848.61 47812.53 2014-12-06 15:31:51.000 340 21213.45 31.04 42848.62 47812.48 2014-12-06 15:31:52.000 340 21213.38 31.09 42848.63 47812.45 2014-12-06 15:31:53.000 340 21213.35 31.14 42848.59 47812.42 2014-12-06 15:31:54.000 340 21213.29 31.17 42848.61 47812.41 2014-12-06 15:31:55.000 340 21213.28 31.18 42848.60 47812.37 2014-12-06 15:31:56.000 340 21213.28 31.18 42848.56 47812.33 2014-12-06 15:31:57.000 340 21213.27 31.19 42848.54 47812.31 2014-12-06 15:31:58.000 340 21213.27 31.22 42848.53 47812.28 2014-12-06 15:31:59.000 340 21213.29 31.26 42848.50 47812.29 2014-12-06 15:32:00.000 340 21213.31 31.26 42848.48 47812.29 2014-12-06 15:32:01.000 340 21213.29 31.24 42848.44 47812.27 2014-12-06 15:32:02.000 340 21213.27 31.26 42848.42 47812.25 2014-12-06 15:32:03.000 340 21213.26 31.26 42848.45 47812.23 2014-12-06 15:32:04.000 340 21213.28 31.24 42848.45 47812.20 2014-12-06 15:32:05.000 340 21213.27 31.22 42848.45 47812.21 2014-12-06 15:32:06.000 340 21213.29 31.24 42848.44 47812.23 2014-12-06 15:32:07.000 340 21213.28 31.23 42848.48 47812.21 2014-12-06 15:32:08.000 340 21213.31 31.21 42848.47 47812.20 2014-12-06 15:32:09.000 340 21213.27 31.19 42848.47 47812.22 2014-12-06 15:32:10.000 340 21213.29 31.17 42848.48 47812.24 2014-12-06 15:32:11.000 340 21213.28 31.19 42848.51 47812.24 2014-12-06 15:32:12.000 340 21213.25 31.19 42848.52 47812.25 2014-12-06 15:32:13.000 340 21213.19 31.19 42848.51 47812.24 2014-12-06 15:32:14.000 340 21213.16 31.17 42848.52 47812.25 2014-12-06 15:32:15.000 340 21213.14 31.18 42848.57 47812.27 2014-12-06 15:32:16.000 340 21213.11 31.19 42848.58 47812.26 2014-12-06 15:32:17.000 340 21213.08 31.22 42848.60 47812.23 2014-12-06 15:32:18.000 340 21213.06 31.24 42848.59 47812.24 2014-12-06 15:32:19.000 340 21213.00 31.20 42848.58 47812.23 2014-12-06 15:32:20.000 340 21212.98 31.17 42848.58 47812.21 2014-12-06 15:32:21.000 340 21212.96 31.20 42848.57 47812.20 2014-12-06 15:32:22.000 340 21212.95 31.19 42848.55 47812.20 2014-12-06 15:32:23.000 340 21212.93 31.20 42848.57 47812.19 2014-12-06 15:32:24.000 340 21212.96 31.19 42848.57 47812.18 2014-12-06 15:32:25.000 340 21212.98 31.16 42848.60 47812.20 2014-12-06 15:32:26.000 340 21213.00 31.15 42848.60 47812.23 2014-12-06 15:32:27.000 340 21213.03 31.15 42848.62 47812.23 2014-12-06 15:32:28.000 340 21213.06 31.17 42848.62 47812.25 2014-12-06 15:32:29.000 340 21213.04 31.16 42848.61 47812.25 2014-12-06 15:32:30.000 340 21213.04 31.14 42848.62 47812.27 2014-12-06 15:32:31.000 340 21213.06 31.15 42848.60 47812.27 2014-12-06 15:32:32.000 340 21213.04 31.12 42848.62 47812.26 2014-12-06 15:32:33.000 340 21213.05 31.11 42848.64 47812.28 2014-12-06 15:32:34.000 340 21213.04 31.12 42848.61 47812.25 2014-12-06 15:32:35.000 340 21213.06 31.15 42848.62 47812.26 2014-12-06 15:32:36.000 340 21213.04 31.18 42848.63 47812.27 2014-12-06 15:32:37.000 340 21213.01 31.18 42848.61 47812.27 2014-12-06 15:32:38.000 340 21213.01 31.15 42848.63 47812.26 2014-12-06 15:32:39.000 340 21213.00 31.10 42848.62 47812.25 2014-12-06 15:32:40.000 340 21213.02 31.10 42848.61 47812.27 2014-12-06 15:32:41.000 340 21213.01 31.07 42848.62 47812.26 2014-12-06 15:32:42.000 340 21213.01 31.05 42848.62 47812.26 2014-12-06 15:32:43.000 340 21212.98 31.06 42848.56 47812.24 2014-12-06 15:32:44.000 340 21212.99 31.04 42848.60 47812.24 2014-12-06 15:32:45.000 340 21212.95 31.03 42848.58 47812.23 2014-12-06 15:32:46.000 340 21212.93 31.00 42848.57 47812.22 2014-12-06 15:32:47.000 340 21212.92 30.96 42848.56 47812.21 2014-12-06 15:32:48.000 340 21212.93 30.93 42848.57 47812.21 2014-12-06 15:32:49.000 340 21212.98 30.91 42848.56 47812.20 2014-12-06 15:32:50.000 340 21213.03 30.93 42848.57 47812.20 2014-12-06 15:32:51.000 340 21212.99 30.96 42848.56 47812.23 2014-12-06 15:32:52.000 340 21212.98 30.97 42848.55 47812.24 2014-12-06 15:32:53.000 340 21212.98 31.00 42848.53 47812.19 2014-12-06 15:32:54.000 340 21212.95 31.00 42848.54 47812.17 2014-12-06 15:32:55.000 340 21212.90 30.97 42848.55 47812.18 2014-12-06 15:32:56.000 340 21212.82 30.98 42848.48 47812.14 2014-12-06 15:32:57.000 340 21212.77 31.01 42848.50 47812.09 2014-12-06 15:32:58.000 340 21212.76 31.03 42848.49 47812.06 2014-12-06 15:32:59.000 340 21212.71 31.05 42848.47 47812.01 2014-12-06 15:33:00.000 340 21212.68 31.02 42848.49 47812.00 2014-12-06 15:33:01.000 340 21212.68 31.00 42848.49 47812.01 2014-12-06 15:33:02.000 340 21212.69 30.95 42848.51 47811.99 2014-12-06 15:33:03.000 340 21212.65 30.93 42848.53 47812.00 2014-12-06 15:33:04.000 340 21212.67 30.89 42848.53 47811.99 2014-12-06 15:33:05.000 340 21212.69 30.89 42848.48 47812.00 2014-12-06 15:33:06.000 340 21212.70 30.88 42848.48 47812.05 2014-12-06 15:33:07.000 340 21212.73 30.88 42848.49 47812.02 2014-12-06 15:33:08.000 340 21212.74 30.89 42848.46 47812.02 2014-12-06 15:33:09.000 340 21212.71 30.88 42848.42 47812.01 2014-12-06 15:33:10.000 340 21212.71 30.87 42848.41 47811.98 2014-12-06 15:33:11.000 340 21212.67 30.84 42848.42 47811.96 2014-12-06 15:33:12.000 340 21212.71 30.78 42848.39 47811.96 2014-12-06 15:33:13.000 340 21212.73 30.73 42848.39 47811.96 2014-12-06 15:33:14.000 340 21212.76 30.68 42848.47 47811.99 2014-12-06 15:33:15.000 340 21212.80 30.65 42848.48 47812.00 2014-12-06 15:33:16.000 340 21212.84 30.63 42848.45 47812.03 2014-12-06 15:33:17.000 340 21212.85 30.69 42848.43 47812.04 2014-12-06 15:33:18.000 340 21212.83 30.74 42848.37 47812.00 2014-12-06 15:33:19.000 340 21212.84 30.77 42848.27 47811.96 2014-12-06 15:33:20.000 340 21212.87 30.72 42848.22 47811.88 2014-12-06 15:33:21.000 340 21212.91 30.71 42848.20 47811.85 2014-12-06 15:33:22.000 340 21212.97 30.68 42848.16 47811.83 2014-12-06 15:33:23.000 340 21213.01 30.60 42848.14 47811.82 2014-12-06 15:33:24.000 340 21213.08 30.48 42848.12 47811.81 2014-12-06 15:33:25.000 340 21213.12 30.38 42848.16 47811.87 2014-12-06 15:33:26.000 340 21213.16 30.27 42848.25 47811.95 2014-12-06 15:33:27.000 340 21213.18 30.21 42848.33 47812.00 2014-12-06 15:33:28.000 340 21213.18 30.13 42848.36 47812.07 2014-12-06 15:33:29.000 340 21213.17 30.03 42848.40 47812.10 2014-12-06 15:33:30.000 340 21213.15 29.97 42848.42 47812.12 2014-12-06 15:33:31.000 340 21213.15 29.91 42848.43 47812.11 2014-12-06 15:33:32.000 340 21213.15 29.85 42848.43 47812.13 2014-12-06 15:33:33.000 340 21213.17 29.82 42848.46 47812.16 2014-12-06 15:33:34.000 340 21213.23 29.78 42848.50 47812.20 2014-12-06 15:33:35.000 340 21213.24 29.78 42848.53 47812.23 2014-12-06 15:33:36.000 340 21213.25 29.83 42848.50 47812.26 2014-12-06 15:33:37.000 340 21213.24 29.94 42848.53 47812.23 2014-12-06 15:33:38.000 340 21213.27 29.99 42848.51 47812.22 2014-12-06 15:33:39.000 340 21213.31 30.00 42848.42 47812.16 2014-12-06 15:33:40.000 340 21213.38 29.97 42848.42 47812.15 2014-12-06 15:33:41.000 340 21213.42 29.81 42848.43 47812.14 2014-12-06 15:33:42.000 340 21213.50 29.72 42848.47 47812.20 2014-12-06 15:33:43.000 340 21213.57 29.65 42848.47 47812.27 2014-12-06 15:33:44.000 340 21213.60 29.60 42848.53 47812.35 2014-12-06 15:33:45.000 340 21213.65 29.55 42848.60 47812.43 2014-12-06 15:33:46.000 340 21213.70 29.54 42848.61 47812.46 2014-12-06 15:33:47.000 340 21213.71 29.54 42848.64 47812.50 2014-12-06 15:33:48.000 340 21213.73 29.55 42848.64 47812.54 2014-12-06 15:33:49.000 340 21213.73 29.59 42848.67 47812.55 2014-12-06 15:33:50.000 340 21213.75 29.62 42848.67 47812.56 2014-12-06 15:33:51.000 340 21213.76 29.61 42848.69 47812.54 2014-12-06 15:33:52.000 340 21213.74 29.61 42848.69 47812.60 2014-12-06 15:33:53.000 340 21213.71 29.61 42848.68 47812.59 2014-12-06 15:33:54.000 340 21213.69 29.60 42848.72 47812.58 2014-12-06 15:33:55.000 340 21213.65 29.59 42848.72 47812.57 2014-12-06 15:33:56.000 340 21213.59 29.63 42848.72 47812.59 2014-12-06 15:33:57.000 340 21213.52 29.69 42848.72 47812.53 2014-12-06 15:33:58.000 340 21213.48 29.70 42848.67 47812.51 2014-12-06 15:33:59.000 340 21213.49 29.65 42848.64 47812.43 2014-12-06 15:34:00.000 340 21213.50 29.56 42848.64 47812.44 2014-12-06 15:34:01.000 340 21213.51 29.48 42848.66 47812.44 2014-12-06 15:34:02.000 340 21213.54 29.49 42848.72 47812.49 2014-12-06 15:34:03.000 340 21213.56 29.47 42848.76 47812.55 2014-12-06 15:34:04.000 340 21213.59 29.45 42848.79 47812.53 2014-12-06 15:34:05.000 340 21213.59 29.45 42848.80 47812.58 2014-12-06 15:34:06.000 340 21213.62 29.45 42848.80 47812.61 2014-12-06 15:34:07.000 340 21213.59 29.45 42848.79 47812.62 2014-12-06 15:34:08.000 340 21213.61 29.44 42848.81 47812.63 2014-12-06 15:34:09.000 340 21213.63 29.44 42848.84 47812.65 2014-12-06 15:34:10.000 340 21213.69 29.46 42848.83 47812.68 2014-12-06 15:34:11.000 340 21213.73 29.48 42848.82 47812.68 2014-12-06 15:34:12.000 340 21213.80 29.45 42848.83 47812.69 2014-12-06 15:34:13.000 340 21213.80 29.45 42848.81 47812.71 2014-12-06 15:34:14.000 340 21213.82 29.43 42848.78 47812.72 2014-12-06 15:34:15.000 340 21213.84 29.39 42848.79 47812.71 2014-12-06 15:34:16.000 340 21213.88 29.41 42848.77 47812.75 2014-12-06 15:34:17.000 340 21213.92 29.40 42848.72 47812.77 2014-12-06 15:34:18.000 340 21213.95 29.40 42848.74 47812.77 2014-12-06 15:34:19.000 340 21214.01 29.43 42848.70 47812.78 2014-12-06 15:34:20.000 340 21214.04 29.44 42848.72 47812.79 2014-12-06 15:34:21.000 340 21214.03 29.42 42848.75 47812.83 2014-12-06 15:34:22.000 340 21214.03 29.46 42848.74 47812.80 2014-12-06 15:34:23.000 340 21214.04 29.49 42848.73 47812.81 2014-12-06 15:34:24.000 340 21214.02 29.53 42848.72 47812.79 2014-12-06 15:34:25.000 340 21214.02 29.55 42848.65 47812.77 2014-12-06 15:34:26.000 340 21214.01 29.53 42848.67 47812.74 2014-12-06 15:34:27.000 340 21214.00 29.53 42848.65 47812.74 2014-12-06 15:34:28.000 340 21213.98 29.53 42848.63 47812.71 2014-12-06 15:34:29.000 340 21213.96 29.55 42848.63 47812.72 2014-12-06 15:34:30.000 340 21213.96 29.58 42848.66 47812.71 2014-12-06 15:34:31.000 340 21213.96 29.59 42848.66 47812.71 2014-12-06 15:34:32.000 340 21213.95 29.61 42848.64 47812.69 2014-12-06 15:34:33.000 340 21213.97 29.60 42848.63 47812.72 2014-12-06 15:34:34.000 340 21213.94 29.64 42848.65 47812.69 2014-12-06 15:34:35.000 340 21213.92 29.59 42848.65 47812.69 2014-12-06 15:34:36.000 340 21213.93 29.59 42848.63 47812.69 2014-12-06 15:34:37.000 340 21213.94 29.59 42848.64 47812.69 2014-12-06 15:34:38.000 340 21213.93 29.58 42848.64 47812.67 2014-12-06 15:34:39.000 340 21213.98 29.55 42848.62 47812.70 2014-12-06 15:34:40.000 340 21214.05 29.54 42848.62 47812.68 2014-12-06 15:34:41.000 340 21214.09 29.52 42848.59 47812.68 2014-12-06 15:34:42.000 340 21214.17 29.50 42848.58 47812.72 2014-12-06 15:34:43.000 340 21214.25 29.50 42848.56 47812.75 2014-12-06 15:34:44.000 340 21214.36 29.48 42848.55 47812.79 2014-12-06 15:34:45.000 340 21214.44 29.46 42848.59 47812.84 2014-12-06 15:34:46.000 340 21214.48 29.47 42848.58 47812.86 2014-12-06 15:34:47.000 340 21214.53 29.50 42848.58 47812.89 2014-12-06 15:34:48.000 340 21214.58 29.53 42848.58 47812.92 2014-12-06 15:34:49.000 340 21214.62 29.54 42848.53 47812.92 2014-12-06 15:34:50.000 340 21214.66 29.56 42848.49 47812.90 2014-12-06 15:34:51.000 340 21214.71 29.53 42848.50 47812.90 2014-12-06 15:34:52.000 340 21214.75 29.53 42848.49 47812.90 2014-12-06 15:34:53.000 340 21214.76 29.51 42848.48 47812.92 2014-12-06 15:34:54.000 340 21214.77 29.53 42848.46 47812.93 2014-12-06 15:34:55.000 340 21214.83 29.53 42848.46 47812.89 2014-12-06 15:34:56.000 340 21214.83 29.51 42848.44 47812.92 2014-12-06 15:34:57.000 340 21214.84 29.52 42848.47 47812.94 2014-12-06 15:34:58.000 340 21214.86 29.50 42848.44 47812.92 2014-12-06 15:34:59.000 340 21214.85 29.47 42848.44 47812.91 2014-12-06 15:35:00.000 340 21214.86 29.45 42848.45 47812.93 2014-12-06 15:35:01.000 340 21214.89 29.47 42848.44 47812.94 2014-12-06 15:35:02.000 340 21214.92 29.49 42848.42 47812.94 2014-12-06 15:35:03.000 340 21214.99 29.47 42848.42 47812.97 2014-12-06 15:35:04.000 340 21215.00 29.40 42848.45 47812.97 2014-12-06 15:35:05.000 340 21215.01 29.35 42848.46 47813.00 2014-12-06 15:35:06.000 340 21215.04 29.30 42848.53 47813.05 2014-12-06 15:35:07.000 340 21215.10 29.30 42848.56 47813.10 2014-12-06 15:35:08.000 340 21215.18 29.28 42848.54 47813.14 2014-12-06 15:35:09.000 340 21215.23 29.25 42848.55 47813.16 2014-12-06 15:35:10.000 340 21215.28 29.22 42848.61 47813.22 2014-12-06 15:35:11.000 340 21215.36 29.19 42848.65 47813.29 2014-12-06 15:35:12.000 340 21215.44 29.17 42848.65 47813.35 2014-12-06 15:35:13.000 340 21215.49 29.16 42848.70 47813.40 2014-12-06 15:35:14.000 340 21215.49 29.18 42848.70 47813.45 2014-12-06 15:35:15.000 340 21215.47 29.18 42848.74 47813.47 2014-12-06 15:35:16.000 340 21215.43 29.18 42848.77 47813.49 2014-12-06 15:35:17.000 340 21215.42 29.16 42848.80 47813.49 2014-12-06 15:35:18.000 340 21215.44 29.20 42848.83 47813.53 2014-12-06 15:35:19.000 340 21215.49 29.22 42848.85 47813.56 2014-12-06 15:35:20.000 340 21215.49 29.20 42848.84 47813.59 2014-12-06 15:35:21.000 340 21215.48 29.19 42848.89 47813.59 2014-12-06 15:35:22.000 340 21215.50 29.16 42848.87 47813.61 2014-12-06 15:35:23.000 340 21215.50 29.14 42848.92 47813.62 2014-12-06 15:35:24.000 340 21215.49 29.13 42848.93 47813.66 2014-12-06 15:35:25.000 340 21215.49 29.09 42848.98 47813.67 2014-12-06 15:35:26.000 340 21215.51 29.07 42849.01 47813.70 2014-12-06 15:35:27.000 340 21215.51 29.07 42849.02 47813.73 2014-12-06 15:35:28.000 340 21215.50 29.07 42849.02 47813.75 2014-12-06 15:35:29.000 340 21215.54 29.06 42849.03 47813.77 2014-12-06 15:35:30.000 340 21215.57 29.08 42849.05 47813.79 2014-12-06 15:35:31.000 340 21215.58 29.09 42849.04 47813.81 2014-12-06 15:35:32.000 340 21215.60 29.08 42849.05 47813.80 2014-12-06 15:35:33.000 340 21215.60 29.07 42849.07 47813.82 2014-12-06 15:35:34.000 340 21215.59 29.10 42849.04 47813.82 2014-12-06 15:35:35.000 340 21215.60 29.10 42849.04 47813.82 2014-12-06 15:35:36.000 340 21215.63 29.11 42849.01 47813.79 2014-12-06 15:35:37.000 340 21215.66 29.16 42849.01 47813.82 2014-12-06 15:35:38.000 340 21215.69 29.16 42849.00 47813.79 2014-12-06 15:35:39.000 340 21215.69 29.19 42848.96 47813.77 2014-12-06 15:35:40.000 340 21215.73 29.17 42848.95 47813.77 2014-12-06 15:35:41.000 340 21215.77 29.13 42848.95 47813.80 2014-12-06 15:35:42.000 340 21215.76 29.11 42848.92 47813.79 2014-12-06 15:35:43.000 340 21215.75 29.12 42848.94 47813.80 2014-12-06 15:35:44.000 340 21215.74 29.13 42848.94 47813.79 2014-12-06 15:35:45.000 340 21215.79 29.15 42848.92 47813.80 2014-12-06 15:35:46.000 340 21215.80 29.14 42848.93 47813.81 2014-12-06 15:35:47.000 340 21215.84 29.13 42848.94 47813.80 2014-12-06 15:35:48.000 340 21215.88 29.11 42848.94 47813.84 2014-12-06 15:35:49.000 340 21215.92 29.08 42848.96 47813.85 2014-12-06 15:35:50.000 340 21215.93 29.07 42848.95 47813.87 2014-12-06 15:35:51.000 340 21215.91 29.08 42848.98 47813.86 2014-12-06 15:35:52.000 340 21215.85 29.11 42848.96 47813.85 2014-12-06 15:35:53.000 340 21215.80 29.17 42848.90 47813.85 2014-12-06 15:35:54.000 340 21215.74 29.21 42848.84 47813.77 2014-12-06 15:35:55.000 340 21215.69 29.29 42848.78 47813.70 2014-12-06 15:35:56.000 340 21215.66 29.38 42848.71 47813.62 2014-12-06 15:35:57.000 340 21215.65 29.43 42848.62 47813.51 2014-12-06 15:35:58.000 340 21215.61 29.45 42848.58 47813.46 2014-12-06 15:35:59.000 340 21215.65 29.45 42848.53 47813.38 2014-12-06 15:36:00.000 340 21215.68 29.48 42848.49 47813.36 2014-12-06 15:36:01.000 340 21215.70 29.48 42848.48 47813.38 2014-12-06 15:36:02.000 340 21215.72 29.43 42848.48 47813.34 2014-12-06 15:36:03.000 340 21215.74 29.41 42848.50 47813.34 2014-12-06 15:36:04.000 340 21215.71 29.40 42848.50 47813.39 2014-12-06 15:36:05.000 340 21215.62 29.39 42848.52 47813.38 2014-12-06 15:36:06.000 340 21215.58 29.36 42848.54 47813.36 2014-12-06 15:36:07.000 340 21215.54 29.33 42848.58 47813.40 2014-12-06 15:36:08.000 340 21215.53 29.30 42848.56 47813.37 2014-12-06 15:36:09.000 340 21215.51 29.27 42848.58 47813.38 2014-12-06 15:36:10.000 340 21215.52 29.27 42848.62 47813.40 2014-12-06 15:36:11.000 340 21215.53 29.28 42848.60 47813.40 2014-12-06 15:36:12.000 340 21215.59 29.27 42848.59 47813.40 2014-12-06 15:36:13.000 340 21215.60 29.27 42848.58 47813.41 2014-12-06 15:36:14.000 340 21215.57 29.29 42848.57 47813.42 2014-12-06 15:36:15.000 340 21215.54 29.30 42848.57 47813.41 2014-12-06 15:36:16.000 340 21215.52 29.32 42848.58 47813.40 2014-12-06 15:36:17.000 340 21215.51 29.31 42848.56 47813.36 2014-12-06 15:36:18.000 340 21215.51 29.29 42848.55 47813.34 2014-12-06 15:36:19.000 340 21215.49 29.28 42848.55 47813.35 2014-12-06 15:36:20.000 340 21215.49 29.28 42848.53 47813.34 2014-12-06 15:36:21.000 340 21215.49 29.28 42848.54 47813.33 2014-12-06 15:36:22.000 340 21215.50 29.26 42848.56 47813.33 2014-12-06 15:36:23.000 340 21215.50 29.26 42848.56 47813.35 2014-12-06 15:36:24.000 340 21215.46 29.28 42848.58 47813.32 2014-12-06 15:36:25.000 340 21215.48 29.26 42848.57 47813.30 2014-12-06 15:36:26.000 340 21215.45 29.24 42848.58 47813.31 2014-12-06 15:36:27.000 340 21215.41 29.21 42848.57 47813.31 2014-12-06 15:36:28.000 340 21215.36 29.21 42848.58 47813.30 2014-12-06 15:36:29.000 340 21215.37 29.21 42848.56 47813.31 2014-12-06 15:36:30.000 340 21215.33 29.27 42848.57 47813.27 2014-12-06 15:36:31.000 340 21215.30 29.29 42848.53 47813.27 2014-12-06 15:36:32.000 340 21215.27 29.31 42848.57 47813.25 2014-12-06 15:36:33.000 340 21215.28 29.32 42848.54 47813.23 2014-12-06 15:36:34.000 340 21215.28 29.30 42848.53 47813.22 2014-12-06 15:36:35.000 340 21215.27 29.27 42848.55 47813.22 2014-12-06 15:36:36.000 340 21215.26 29.27 42848.58 47813.22 2014-12-06 15:36:37.000 340 21215.27 29.26 42848.55 47813.24 2014-12-06 15:36:38.000 340 21215.29 29.28 42848.57 47813.26 2014-12-06 15:36:39.000 340 21215.28 29.30 42848.57 47813.25 2014-12-06 15:36:40.000 340 21215.30 29.32 42848.55 47813.24 2014-12-06 15:36:41.000 340 21215.31 29.31 42848.58 47813.26 2014-12-06 15:36:42.000 340 21215.31 29.34 42848.56 47813.23 2014-12-06 15:36:43.000 340 21215.30 29.33 42848.51 47813.24 2014-12-06 15:36:44.000 340 21215.31 29.33 42848.51 47813.22 2014-12-06 15:36:45.000 340 21215.28 29.30 42848.52 47813.24 2014-12-06 15:36:46.000 340 21215.31 29.26 42848.50 47813.23 2014-12-06 15:36:47.000 340 21215.35 29.26 42848.50 47813.24 2014-12-06 15:36:48.000 340 21215.35 29.27 42848.53 47813.25 2014-12-06 15:36:49.000 340 21215.39 29.26 42848.55 47813.24 2014-12-06 15:36:50.000 340 21215.46 29.22 42848.53 47813.29 2014-12-06 15:36:51.000 340 21215.52 29.18 42848.54 47813.30 2014-12-06 15:36:52.000 340 21215.56 29.16 42848.54 47813.31 2014-12-06 15:36:53.000 340 21215.60 29.15 42848.55 47813.36 2014-12-06 15:36:54.000 340 21215.62 29.15 42848.55 47813.36 2014-12-06 15:36:55.000 340 21215.67 29.15 42848.59 47813.39 2014-12-06 15:36:56.000 340 21215.70 29.13 42848.57 47813.43 2014-12-06 15:36:57.000 340 21215.75 29.13 42848.58 47813.43 2014-12-06 15:36:58.000 340 21215.78 29.11 42848.57 47813.44 2014-12-06 15:36:59.000 340 21215.80 29.08 42848.58 47813.46 2014-12-06 15:37:00.000 340 21215.83 29.04 42848.62 47813.48 2014-12-06 15:37:01.000 340 21215.86 29.03 42848.57 47813.47 2014-12-06 15:37:02.000 340 21215.88 29.01 42848.56 47813.50 2014-12-06 15:37:03.000 340 21215.94 28.99 42848.58 47813.53 2014-12-06 15:37:04.000 340 21215.93 28.97 42848.59 47813.51 2014-12-06 15:37:05.000 340 21215.93 28.96 42848.57 47813.54 2014-12-06 15:37:06.000 340 21215.96 28.93 42848.57 47813.55 2014-12-06 15:37:07.000 340 21216.01 28.86 42848.57 47813.53 2014-12-06 15:37:08.000 340 21216.03 28.80 42848.59 47813.56 2014-12-06 15:37:09.000 340 21216.06 28.78 42848.62 47813.61 2014-12-06 15:37:10.000 340 21216.08 28.79 42848.59 47813.59 2014-12-06 15:37:11.000 340 21216.08 28.82 42848.55 47813.60 2014-12-06 15:37:12.000 340 21216.13 28.82 42848.57 47813.58 2014-12-06 15:37:13.000 340 21216.18 28.82 42848.57 47813.61 2014-12-06 15:37:14.000 340 21216.23 28.77 42848.55 47813.62 2014-12-06 15:37:15.000 340 21216.30 28.75 42848.56 47813.64 2014-12-06 15:37:16.000 340 21216.33 28.73 42848.58 47813.67 2014-12-06 15:37:17.000 340 21216.36 28.75 42848.61 47813.71 2014-12-06 15:37:18.000 340 21216.36 28.77 42848.65 47813.76 2014-12-06 15:37:19.000 340 21216.36 28.77 42848.66 47813.78 2014-12-06 15:37:20.000 340 21216.36 28.78 42848.70 47813.78 2014-12-06 15:37:21.000 340 21216.37 28.78 42848.68 47813.80 2014-12-06 15:37:22.000 340 21216.38 28.80 42848.67 47813.82 2014-12-06 15:37:23.000 340 21216.37 28.82 42848.70 47813.82 2014-12-06 15:37:24.000 340 21216.37 28.81 42848.68 47813.82 2014-12-06 15:37:25.000 340 21216.38 28.80 42848.68 47813.82 2014-12-06 15:37:26.000 340 21216.41 28.81 42848.69 47813.85 2014-12-06 15:37:27.000 340 21216.45 28.83 42848.69 47813.87 2014-12-06 15:37:28.000 340 21216.47 28.80 42848.73 47813.85 2014-12-06 15:37:29.000 340 21216.47 28.75 42848.74 47813.89 2014-12-06 15:37:30.000 340 21216.47 28.74 42848.75 47813.89 2014-12-06 15:37:31.000 340 21216.51 28.72 42848.78 47813.92 2014-12-06 15:37:32.000 340 21216.55 28.69 42848.81 47813.94 2014-12-06 15:37:33.000 340 21216.59 28.68 42848.78 47814.00 2014-12-06 15:37:34.000 340 21216.61 28.66 42848.79 47814.00 2014-12-06 15:37:35.000 340 21216.64 28.64 42848.77 47814.02 2014-12-06 15:37:36.000 340 21216.68 28.63 42848.75 47814.01 2014-12-06 15:37:37.000 340 21216.67 28.57 42848.74 47814.04 2014-12-06 15:37:38.000 340 21216.73 28.50 42848.76 47814.04 2014-12-06 15:37:39.000 340 21216.78 28.47 42848.80 47814.07 2014-12-06 15:37:40.000 340 21216.82 28.41 42848.83 47814.11 2014-12-06 15:37:41.000 340 21216.85 28.35 42848.85 47814.16 2014-12-06 15:37:42.000 340 21216.87 28.35 42848.89 47814.20 2014-12-06 15:37:43.000 340 21216.90 28.35 42848.93 47814.24 2014-12-06 15:37:44.000 340 21216.92 28.33 42848.95 47814.26 2014-12-06 15:37:45.000 340 21216.94 28.32 42848.97 47814.28 2014-12-06 15:37:46.000 340 21216.94 28.32 42848.97 47814.32 2014-12-06 15:37:47.000 340 21216.92 28.30 42848.95 47814.31 2014-12-06 15:37:48.000 340 21216.94 28.28 42848.95 47814.32 2014-12-06 15:37:49.000 340 21216.98 28.25 42848.99 47814.37 2014-12-06 15:37:50.000 340 21216.98 28.26 42849.00 47814.35 2014-12-06 15:37:51.000 340 21216.99 28.28 42849.00 47814.38 2014-12-06 15:37:52.000 340 21216.99 28.28 42848.98 47814.39 2014-12-06 15:37:53.000 340 21216.97 28.29 42849.01 47814.39 2014-12-06 15:37:54.000 340 21216.99 28.30 42848.99 47814.38 2014-12-06 15:37:55.000 340 21216.98 28.32 42849.02 47814.39 2014-12-06 15:37:56.000 340 21217.00 28.32 42849.00 47814.38 2014-12-06 15:37:57.000 340 21216.96 28.36 42849.01 47814.38 2014-12-06 15:37:58.000 340 21216.93 28.37 42848.99 47814.35 2014-12-06 15:37:59.000 340 21216.92 28.38 42848.98 47814.36 2014-12-06 15:38:00.000 340 21216.92 28.38 42848.98 47814.35 2014-12-06 15:38:01.000 340 21216.94 28.38 42848.99 47814.35 2014-12-06 15:38:02.000 340 21216.95 28.42 42849.01 47814.36 2014-12-06 15:38:03.000 340 21216.97 28.43 42848.99 47814.34 2014-12-06 15:38:04.000 340 21216.95 28.44 42848.96 47814.40 2014-12-06 15:38:05.000 340 21216.92 28.43 42848.99 47814.34 2014-12-06 15:38:06.000 340 21216.92 28.42 42849.02 47814.36 2014-12-06 15:38:07.000 340 21216.90 28.43 42849.02 47814.37 2014-12-06 15:38:08.000 340 21216.89 28.42 42849.03 47814.36 2014-12-06 15:38:09.000 340 21216.86 28.45 42849.06 47814.37 2014-12-06 15:38:10.000 340 21216.87 28.45 42849.03 47814.35 2014-12-06 15:38:11.000 340 21216.84 28.46 42848.98 47814.35 2014-12-06 15:38:12.000 340 21216.85 28.47 42849.00 47814.32 2014-12-06 15:38:13.000 340 21216.85 28.49 42848.98 47814.31 2014-12-06 15:38:14.000 340 21216.86 28.51 42848.98 47814.30 2014-12-06 15:38:15.000 340 21216.87 28.52 42848.96 47814.28 2014-12-06 15:38:16.000 340 21216.87 28.54 42848.93 47814.26 2014-12-06 15:38:17.000 340 21216.85 28.56 42848.92 47814.22 2014-12-06 15:38:18.000 340 21216.81 28.58 42848.88 47814.19 2014-12-06 15:38:19.000 340 21216.78 28.58 42848.88 47814.19 2014-12-06 15:38:20.000 340 21216.77 28.57 42848.85 47814.13 2014-12-06 15:38:21.000 340 21216.79 28.55 42848.84 47814.11 2014-12-06 15:38:22.000 340 21216.78 28.55 42848.83 47814.08 2014-12-06 15:38:23.000 340 21216.74 28.54 42848.80 47814.06 2014-12-06 15:38:24.000 340 21216.71 28.51 42848.82 47814.04 2014-12-06 15:38:25.000 340 21216.75 28.48 42848.77 47814.03 2014-12-06 15:38:26.000 340 21216.77 28.46 42848.78 47814.04 2014-12-06 15:38:27.000 340 21216.83 28.45 42848.81 47814.07 2014-12-06 15:38:28.000 340 21216.87 28.48 42848.80 47814.12 2014-12-06 15:38:29.000 340 21216.87 28.51 42848.82 47814.12 2014-12-06 15:38:30.000 340 21216.85 28.54 42848.87 47814.16 2014-12-06 15:38:31.000 340 21216.86 28.53 42848.87 47814.19 2014-12-06 15:38:32.000 340 21216.86 28.55 42848.86 47814.16 2014-12-06 15:38:33.000 340 21216.89 28.54 42848.86 47814.19 2014-12-06 15:38:34.000 340 21216.87 28.56 42848.86 47814.21 2014-12-06 15:38:35.000 340 21216.89 28.54 42848.89 47814.23 2014-12-06 15:38:36.000 340 21216.92 28.54 42848.91 47814.24 2014-12-06 15:38:37.000 340 21216.95 28.53 42848.93 47814.28 2014-12-06 15:38:38.000 340 21216.95 28.56 42848.96 47814.28 2014-12-06 15:38:39.000 340 21216.95 28.56 42848.97 47814.28 2014-12-06 15:38:40.000 340 21216.96 28.55 42849.00 47814.31 2014-12-06 15:38:41.000 340 21216.96 28.55 42848.96 47814.30 2014-12-06 15:38:42.000 340 21216.95 28.57 42848.97 47814.32 2014-12-06 15:38:43.000 340 21216.96 28.59 42848.97 47814.30 2014-12-06 15:38:44.000 340 21216.95 28.56 42848.99 47814.32 2014-12-06 15:38:45.000 340 21216.90 28.54 42849.00 47814.32 2014-12-06 15:38:46.000 340 21216.90 28.54 42849.01 47814.33 2014-12-06 15:38:47.000 340 21216.93 28.53 42849.01 47814.34 2014-12-06 15:38:48.000 340 21216.93 28.54 42849.02 47814.37 2014-12-06 15:38:49.000 340 21216.97 28.53 42849.05 47814.36 2014-12-06 15:38:50.000 340 21217.01 28.54 42849.02 47814.42 2014-12-06 15:38:51.000 340 21217.06 28.57 42849.00 47814.42 2014-12-06 15:38:52.000 340 21217.11 28.58 42849.01 47814.42 2014-12-06 15:38:53.000 340 21217.14 28.59 42849.01 47814.44 2014-12-06 15:38:54.000 340 21217.18 28.61 42848.98 47814.42 2014-12-06 15:38:55.000 340 21217.20 28.61 42849.00 47814.43 2014-12-06 15:38:56.000 340 21217.20 28.62 42849.00 47814.43 2014-12-06 15:38:57.000 340 21217.20 28.56 42849.00 47814.42 2014-12-06 15:38:58.000 340 21217.19 28.55 42849.01 47814.46 2014-12-06 15:38:59.000 340 21217.17 28.53 42849.02 47814.44 2014-12-06 15:39:00.000 340 21217.14 28.55 42849.05 47814.45 2014-12-06 15:39:01.000 340 21217.12 28.56 42849.06 47814.47 2014-12-06 15:39:02.000 340 21217.15 28.55 42849.04 47814.48 2014-12-06 15:39:03.000 340 21217.14 28.59 42849.04 47814.48 2014-12-06 15:39:04.000 340 21217.15 28.66 42849.05 47814.45 2014-12-06 15:39:05.000 340 21217.17 28.66 42849.04 47814.45 2014-12-06 15:39:06.000 340 21217.18 28.65 42849.02 47814.48 2014-12-06 15:39:07.000 340 21217.16 28.63 42848.96 47814.43 2014-12-06 15:39:08.000 340 21217.15 28.62 42848.96 47814.42 2014-12-06 15:39:09.000 340 21217.15 28.63 42848.93 47814.44 2014-12-06 15:39:10.000 340 21217.17 28.64 42848.92 47814.42 2014-12-06 15:39:11.000 340 21217.18 28.65 42848.95 47814.42 2014-12-06 15:39:12.000 340 21217.17 28.68 42848.94 47814.41 2014-12-06 15:39:13.000 340 21217.13 28.78 42848.89 47814.39 2014-12-06 15:39:14.000 340 21217.06 28.86 42848.86 47814.34 2014-12-06 15:39:15.000 340 21217.00 28.95 42848.77 47814.23 2014-12-06 15:39:16.000 340 21216.94 28.99 42848.69 47814.15 2014-12-06 15:39:17.000 340 21216.89 28.99 42848.64 47814.09 2014-12-06 15:39:18.000 340 21216.90 29.01 42848.58 47814.01 2014-12-06 15:39:19.000 340 21216.90 29.01 42848.57 47813.97 2014-12-06 15:39:20.000 340 21216.90 29.02 42848.57 47813.95 2014-12-06 15:39:21.000 340 21216.87 29.00 42848.54 47813.91 2014-12-06 15:39:22.000 340 21216.83 28.99 42848.53 47813.89 2014-12-06 15:39:23.000 340 21216.81 28.99 42848.52 47813.89 2014-12-06 15:39:24.000 340 21216.83 28.95 42848.54 47813.86 2014-12-06 15:39:25.000 340 21216.83 28.93 42848.53 47813.87 2014-12-06 15:39:26.000 340 21216.81 28.91 42848.53 47813.87 2014-12-06 15:39:27.000 340 21216.82 28.90 42848.55 47813.88 2014-12-06 15:39:28.000 340 21216.82 28.88 42848.54 47813.89 2014-12-06 15:39:29.000 340 21216.83 28.87 42848.59 47813.91 2014-12-06 15:39:30.000 340 21216.82 28.85 42848.65 47813.93 2014-12-06 15:39:31.000 340 21216.79 28.81 42848.68 47813.96 2014-12-06 15:39:32.000 340 21216.76 28.77 42848.69 47813.99 2014-12-06 15:39:33.000 340 21216.71 28.76 42848.72 47814.00 2014-12-06 15:39:34.000 340 21216.66 28.80 42848.72 47814.01 2014-12-06 15:39:35.000 340 21216.63 28.81 42848.71 47813.99 2014-12-06 15:39:36.000 340 21216.60 28.78 42848.71 47813.99 2014-12-06 15:39:37.000 340 21216.56 28.79 42848.75 47813.96 2014-12-06 15:39:38.000 340 21216.56 28.79 42848.74 47813.98 2014-12-06 15:39:39.000 340 21216.57 28.79 42848.73 47813.97 2014-12-06 15:39:40.000 340 21216.57 28.78 42848.71 47813.94 2014-12-06 15:39:41.000 340 21216.55 28.80 42848.69 47813.92 2014-12-06 15:39:42.000 340 21216.52 28.75 42848.70 47813.91 2014-12-06 15:39:43.000 340 21216.48 28.67 42848.72 47813.91 2014-12-06 15:39:44.000 340 21216.49 28.59 42848.74 47813.90 2014-12-06 15:39:45.000 340 21216.45 28.54 42848.76 47813.90 2014-12-06 15:39:46.000 340 21216.41 28.48 42848.79 47813.91 2014-12-06 15:39:47.000 340 21216.40 28.46 42848.83 47813.94 2014-12-06 15:39:48.000 340 21216.37 28.46 42848.85 47813.94 2014-12-06 15:39:49.000 340 21216.31 28.43 42848.87 47813.95 2014-12-06 15:39:50.000 340 21216.34 28.42 42848.87 47813.95 2014-12-06 15:39:51.000 340 21216.32 28.39 42848.91 47813.95 2014-12-06 15:39:52.000 340 21216.32 28.40 42848.93 47813.96 2014-12-06 15:39:53.000 340 21216.30 28.42 42848.86 47813.96 2014-12-06 15:39:54.000 340 21216.29 28.42 42848.85 47813.94 2014-12-06 15:39:55.000 340 21216.32 28.43 42848.82 47813.94 2014-12-06 15:39:56.000 340 21216.32 28.41 42848.82 47813.91 2014-12-06 15:39:57.000 340 21216.28 28.37 42848.80 47813.90 2014-12-06 15:39:58.000 340 21216.26 28.32 42848.81 47813.89 2014-12-06 15:39:59.000 340 21216.27 28.27 42848.86 47813.89 2014-12-06 15:40:00.000 340 21216.32 28.18 42848.84 47813.90 2014-12-06 15:40:01.000 340 21216.39 28.17 42848.86 47813.93 2014-12-06 15:40:02.000 340 21216.44 28.18 42848.88 47813.98 2014-12-06 15:40:03.000 340 21216.48 28.19 42848.87 47814.01 2014-12-06 15:40:04.000 340 21216.51 28.19 42848.89 47814.03 2014-12-06 15:40:05.000 340 21216.52 28.24 42848.89 47814.06 2014-12-06 15:40:06.000 340 21216.53 28.30 42848.88 47814.05 2014-12-06 15:40:07.000 340 21216.55 28.33 42848.87 47814.05 2014-12-06 15:40:08.000 340 21216.58 28.32 42848.87 47814.04 2014-12-06 15:40:09.000 340 21216.59 28.31 42848.87 47814.04 2014-12-06 15:40:10.000 340 21216.62 28.27 42848.88 47814.05 2014-12-06 15:40:11.000 340 21216.64 28.26 42848.89 47814.09 2014-12-06 15:40:12.000 340 21216.65 28.23 42848.87 47814.11 2014-12-06 15:40:13.000 340 21216.63 28.24 42848.89 47814.11 2014-12-06 15:40:14.000 340 21216.60 28.27 42848.88 47814.13 2014-12-06 15:40:15.000 340 21216.58 28.30 42848.91 47814.11 2014-12-06 15:40:16.000 340 21216.56 28.31 42848.89 47814.12 2014-12-06 15:40:17.000 340 21216.54 28.29 42848.89 47814.10 2014-12-06 15:40:18.000 340 21216.53 28.26 42848.90 47814.09 2014-12-06 15:40:19.000 340 21216.50 28.28 42848.88 47814.08 2014-12-06 15:40:20.000 340 21216.48 28.30 42848.88 47814.07 2014-12-06 15:40:21.000 340 21216.43 28.34 42848.90 47814.05 2014-12-06 15:40:22.000 340 21216.39 28.35 42848.90 47814.04 2014-12-06 15:40:23.000 340 21216.36 28.37 42848.88 47813.98 2014-12-06 15:40:24.000 340 21216.36 28.38 42848.85 47813.99 2014-12-06 15:40:25.000 340 21216.31 28.35 42848.86 47813.96 2014-12-06 15:40:26.000 340 21216.31 28.30 42848.89 47813.95 2014-12-06 15:40:27.000 340 21216.32 28.23 42848.87 47813.95 2014-12-06 15:40:28.000 340 21216.33 28.19 42848.88 47813.94 2014-12-06 15:40:29.000 340 21216.34 28.16 42848.86 47813.96 2014-12-06 15:40:30.000 340 21216.34 28.10 42848.89 47813.99 2014-12-06 15:40:31.000 340 21216.35 28.05 42848.91 47814.02 2014-12-06 15:40:32.000 340 21216.37 27.98 42848.95 47814.02 2014-12-06 15:40:33.000 340 21216.39 27.93 42848.96 47814.07 2014-12-06 15:40:34.000 340 21216.40 27.88 42848.99 47814.08 2014-12-06 15:40:35.000 340 21216.47 27.84 42848.96 47814.14 2014-12-06 15:40:36.000 340 21216.53 27.83 42849.00 47814.15 2014-12-06 15:40:37.000 340 21216.55 27.83 42849.08 47814.19 2014-12-06 15:40:38.000 340 21216.60 27.83 42849.09 47814.23 2014-12-06 15:40:39.000 340 21216.65 27.86 42849.11 47814.26 2014-12-06 15:40:40.000 340 21216.66 27.89 42849.06 47814.26 2014-12-06 15:40:41.000 340 21216.63 27.92 42849.04 47814.29 2014-12-06 15:40:42.000 340 21216.59 27.95 42849.03 47814.27 2014-12-06 15:40:43.000 340 21216.52 27.97 42849.04 47814.25 2014-12-06 15:40:44.000 340 21216.51 27.97 42849.07 47814.24 2014-12-06 15:40:45.000 340 21216.46 27.97 42849.11 47814.20 2014-12-06 15:40:46.000 340 21216.44 27.97 42849.07 47814.18 2014-12-06 15:40:47.000 340 21216.43 28.00 42849.06 47814.17 2014-12-06 15:40:48.000 340 21216.42 28.05 42849.05 47814.17 2014-12-06 15:40:49.000 340 21216.41 28.08 42849.04 47814.14 2014-12-06 15:40:50.000 340 21216.38 28.10 42849.00 47814.14 2014-12-06 15:40:51.000 340 21216.38 28.08 42848.99 47814.10 2014-12-06 15:40:52.000 340 21216.37 28.08 42848.98 47814.08 2014-12-06 15:40:53.000 340 21216.35 28.11 42849.00 47814.07 2014-12-06 15:40:54.000 340 21216.31 28.18 42848.96 47814.05 2014-12-06 15:40:55.000 340 21216.25 28.24 42848.96 47814.02 2014-12-06 15:40:56.000 340 21216.22 28.32 42848.96 47814.04 2014-12-06 15:40:57.000 340 21216.16 28.36 42848.99 47813.99 2014-12-06 15:40:58.000 340 21216.09 28.40 42848.95 47813.96 2014-12-06 15:40:59.000 340 21215.97 28.47 42848.94 47813.91 2014-12-06 15:41:00.000 340 21215.85 28.52 42848.92 47813.88 2014-12-06 15:41:01.000 340 21215.77 28.56 42848.94 47813.83 2014-12-06 15:41:02.000 340 21215.69 28.57 42848.93 47813.78 2014-12-06 15:41:03.000 340 21215.57 28.62 42848.97 47813.76 2014-12-06 15:41:04.000 340 21215.50 28.64 42848.98 47813.71 2014-12-06 15:41:05.000 340 21215.44 28.66 42848.96 47813.69 2014-12-06 15:41:06.000 340 21215.38 28.69 42848.94 47813.64 2014-12-06 15:41:07.000 340 21215.33 28.69 42848.97 47813.62 2014-12-06 15:41:08.000 340 21215.26 28.70 42848.98 47813.58 2014-12-06 15:41:09.000 340 21215.21 28.71 42848.95 47813.56 2014-12-06 15:41:10.000 340 21215.19 28.73 42848.96 47813.55 2014-12-06 15:41:11.000 340 21215.19 28.73 42848.98 47813.53 2014-12-06 15:41:12.000 340 21215.19 28.73 42848.98 47813.54 2014-12-06 15:41:13.000 340 21215.20 28.76 42849.01 47813.53 2014-12-06 15:41:14.000 340 21215.22 28.77 42849.00 47813.58 2014-12-06 15:41:15.000 340 21215.21 28.79 42849.02 47813.58 2014-12-06 15:41:16.000 340 21215.19 28.80 42849.01 47813.63 2014-12-06 15:41:17.000 340 21215.19 28.82 42849.05 47813.60 2014-12-06 15:41:18.000 340 21215.20 28.82 42849.04 47813.62 2014-12-06 15:41:19.000 340 21215.21 28.80 42849.04 47813.64 2014-12-06 15:41:20.000 340 21215.25 28.76 42849.10 47813.63 2014-12-06 15:41:21.000 340 21215.25 28.71 42849.13 47813.66 2014-12-06 15:41:22.000 340 21215.27 28.71 42849.14 47813.67 2014-12-06 15:41:23.000 340 21215.29 28.72 42849.15 47813.70 2014-12-06 15:41:24.000 340 21215.29 28.72 42849.15 47813.73 2014-12-06 15:41:25.000 340 21215.28 28.73 42849.19 47813.75 2014-12-06 15:41:26.000 340 21215.24 28.69 42849.21 47813.76 2014-12-06 15:41:27.000 340 21215.29 28.69 42849.24 47813.77 2014-12-06 15:41:28.000 340 21215.30 28.69 42849.27 47813.81 2014-12-06 15:41:29.000 340 21215.30 28.72 42849.27 47813.86 2014-12-06 15:41:30.000 340 21215.28 28.71 42849.35 47813.87 2014-12-06 15:41:31.000 340 21215.23 28.74 42849.36 47813.91 2014-12-06 15:41:32.000 340 21215.14 28.80 42849.36 47813.89 2014-12-06 15:41:33.000 340 21215.04 28.82 42849.38 47813.89 2014-12-06 15:41:34.000 340 21214.97 28.83 42849.41 47813.84 2014-12-06 15:41:35.000 340 21214.90 28.85 42849.43 47813.84 2014-12-06 15:41:36.000 340 21214.91 28.81 42849.45 47813.81 2014-12-06 15:41:37.000 340 21214.89 28.79 42849.43 47813.81 2014-12-06 15:41:38.000 340 21214.90 28.79 42849.44 47813.83 2014-12-06 15:41:39.000 340 21214.93 28.79 42849.45 47813.86 2014-12-06 15:41:40.000 340 21215.00 28.77 42849.48 47813.87 2014-12-06 15:41:41.000 340 21215.03 28.78 42849.47 47813.90 2014-12-06 15:41:42.000 340 21215.06 28.78 42849.49 47813.93 2014-12-06 15:41:43.000 340 21215.06 28.79 42849.51 47813.97 2014-12-06 15:41:44.000 340 21215.05 28.83 42849.52 47813.99 2014-12-06 15:41:45.000 340 21215.03 28.89 42849.55 47813.99 2014-12-06 15:41:46.000 340 21214.97 28.95 42849.53 47813.96 2014-12-06 15:41:47.000 340 21214.87 29.00 42849.50 47813.95 2014-12-06 15:41:48.000 340 21214.77 29.04 42849.48 47813.91 2014-12-06 15:41:49.000 340 21214.68 29.06 42849.53 47813.84 2014-12-06 15:41:50.000 340 21214.57 29.10 42849.52 47813.79 2014-12-06 15:41:51.000 340 21214.45 29.12 42849.49 47813.76 2014-12-06 15:41:52.000 340 21214.39 29.12 42849.49 47813.71 2014-12-06 15:41:53.000 340 21214.28 29.14 42849.50 47813.66 2014-12-06 15:41:54.000 340 21214.20 29.16 42849.52 47813.62 2014-12-06 15:41:55.000 340 21214.10 29.21 42849.52 47813.60 2014-12-06 15:41:56.000 340 21214.02 29.24 42849.53 47813.56 2014-12-06 15:41:57.000 340 21213.93 29.29 42849.53 47813.51 2014-12-06 15:41:58.000 340 21213.84 29.40 42849.53 47813.47 2014-12-06 15:41:59.000 340 21213.73 29.45 42849.51 47813.40 2014-12-06 15:42:00.000 340 21213.60 29.50 42849.45 47813.35 2014-12-06 15:42:01.000 340 21213.51 29.55 42849.46 47813.27 2014-12-06 15:42:02.000 340 21213.40 29.59 42849.47 47813.24 2014-12-06 15:42:03.000 340 21213.27 29.63 42849.43 47813.19 2014-12-06 15:42:04.000 340 21213.22 29.66 42849.44 47813.15 2014-12-06 15:42:05.000 340 21213.14 29.68 42849.46 47813.13 2014-12-06 15:42:06.000 340 21213.05 29.69 42849.50 47813.08 2014-12-06 15:42:07.000 340 21212.97 29.74 42849.50 47813.06 2014-12-06 15:42:08.000 340 21212.87 29.80 42849.48 47813.02 2014-12-06 15:42:09.000 340 21212.77 29.84 42849.47 47812.95 2014-12-06 15:42:10.000 340 21212.66 29.90 42849.48 47812.92 2014-12-06 15:42:11.000 340 21212.57 29.91 42849.47 47812.88 2014-12-06 15:42:12.000 340 21212.50 29.95 42849.47 47812.85 2014-12-06 15:42:13.000 340 21212.44 29.95 42849.48 47812.79 2014-12-06 15:42:14.000 340 21212.39 29.95 42849.51 47812.78 2014-12-06 15:42:15.000 340 21212.35 29.95 42849.51 47812.77 2014-12-06 15:42:16.000 340 21212.29 29.96 42849.52 47812.75 2014-12-06 15:42:17.000 340 21212.27 29.95 42849.55 47812.73 2014-12-06 15:42:18.000 340 21212.23 29.95 42849.53 47812.71 2014-12-06 15:42:19.000 340 21212.24 29.97 42849.53 47812.70 2014-12-06 15:42:20.000 340 21212.23 29.95 42849.53 47812.71 2014-12-06 15:42:21.000 340 21212.18 29.90 42849.53 47812.73 2014-12-06 15:42:22.000 340 21212.11 29.87 42849.56 47812.74 2014-12-06 15:42:23.000 340 21212.05 29.87 42849.57 47812.73 2014-12-06 15:42:24.000 340 21211.97 29.90 42849.58 47812.71 2014-12-06 15:42:25.000 340 21211.88 29.93 42849.57 47812.68 2014-12-06 15:42:26.000 340 21211.82 29.94 42849.60 47812.64 2014-12-06 15:42:27.000 340 21211.74 29.98 42849.62 47812.59 2014-12-06 15:42:28.000 340 21211.65 29.98 42849.64 47812.57 2014-12-06 15:42:29.000 340 21211.61 29.99 42849.60 47812.54 2014-12-06 15:42:30.000 340 21211.55 30.01 42849.57 47812.50 2014-12-06 15:42:31.000 340 21211.46 30.00 42849.57 47812.48 2014-12-06 15:42:32.000 340 21211.44 29.96 42849.59 47812.44 2014-12-06 15:42:33.000 340 21211.41 29.98 42849.59 47812.39 2014-12-06 15:42:34.000 340 21211.37 30.00 42849.56 47812.40 2014-12-06 15:42:35.000 340 21211.32 30.01 42849.55 47812.34 2014-12-06 15:42:36.000 340 21211.25 30.02 42849.52 47812.30 2014-12-06 15:42:37.000 340 21211.17 30.08 42849.50 47812.26 2014-12-06 15:42:38.000 340 21211.03 30.14 42849.48 47812.19 2014-12-06 15:42:39.000 340 21210.97 30.19 42849.45 47812.12 2014-12-06 15:42:40.000 340 21210.87 30.28 42849.40 47812.05 2014-12-06 15:42:41.000 340 21210.76 30.34 42849.36 47811.96 2014-12-06 15:42:42.000 340 21210.67 30.37 42849.35 47811.89 2014-12-06 15:42:43.000 340 21210.58 30.41 42849.32 47811.82 2014-12-06 15:42:44.000 340 21210.52 30.41 42849.28 47811.77 2014-12-06 15:42:45.000 340 21210.45 30.40 42849.27 47811.70 2014-12-06 15:42:46.000 340 21210.39 30.39 42849.25 47811.68 2014-12-06 15:42:47.000 340 21210.35 30.37 42849.23 47811.65 2014-12-06 15:42:48.000 340 21210.32 30.37 42849.28 47811.60 2014-12-06 15:42:49.000 340 21210.26 30.41 42849.26 47811.60 2014-12-06 15:42:50.000 340 21210.23 30.38 42849.24 47811.56 2014-12-06 15:42:51.000 340 21210.21 30.36 42849.26 47811.59 2014-12-06 15:42:52.000 340 21210.20 30.35 42849.28 47811.57 2014-12-06 15:42:53.000 340 21210.16 30.40 42849.25 47811.58 2014-12-06 15:42:54.000 340 21210.14 30.42 42849.25 47811.57 2014-12-06 15:42:55.000 340 21210.09 30.44 42849.26 47811.56 2014-12-06 15:42:56.000 340 21210.02 30.45 42849.23 47811.53 2014-12-06 15:42:57.000 340 21209.91 30.51 42849.22 47811.45 2014-12-06 15:42:58.000 340 21209.79 30.55 42849.21 47811.40 2014-12-06 15:42:59.000 340 21209.72 30.57 42849.16 47811.33 2014-12-06 15:43:00.000 340 21209.65 30.58 42849.16 47811.27 2014-12-06 15:43:01.000 340 21209.60 30.56 42849.12 47811.20 2014-12-06 15:43:02.000 340 21209.53 30.58 42849.09 47811.17 2014-12-06 15:43:03.000 340 21209.43 30.65 42849.05 47811.11 2014-12-06 15:43:04.000 340 21209.33 30.71 42848.98 47811.02 2014-12-06 15:43:05.000 340 21209.21 30.76 42848.90 47810.93 2014-12-06 15:43:06.000 340 21209.11 30.80 42848.86 47810.80 2014-12-06 15:43:07.000 340 21209.05 30.84 42848.83 47810.72 2014-12-06 15:43:08.000 340 21209.01 30.82 42848.78 47810.64 2014-12-06 15:43:09.000 340 21208.99 30.76 42848.80 47810.60 2014-12-06 15:43:10.000 340 21208.94 30.73 42848.81 47810.57 2014-12-06 15:43:11.000 340 21208.93 30.71 42848.80 47810.58 2014-12-06 15:43:12.000 340 21208.93 30.71 42848.79 47810.58 2014-12-06 15:43:13.000 340 21208.91 30.69 42848.86 47810.58 2014-12-06 15:43:14.000 340 21208.91 30.67 42848.81 47810.59 2014-12-06 15:43:15.000 340 21208.92 30.65 42848.84 47810.60 2014-12-06 15:43:16.000 340 21208.93 30.65 42848.84 47810.60 2014-12-06 15:43:17.000 340 21208.91 30.64 42848.88 47810.64 2014-12-06 15:43:18.000 340 21208.94 30.61 42848.91 47810.67 2014-12-06 15:43:19.000 340 21208.95 30.63 42848.91 47810.65 2014-12-06 15:43:20.000 340 21208.94 30.62 42848.92 47810.68 2014-12-06 15:43:21.000 340 21208.93 30.61 42848.93 47810.66 2014-12-06 15:43:22.000 340 21208.92 30.56 42848.93 47810.70 2014-12-06 15:43:23.000 340 21208.93 30.53 42848.98 47810.71 2014-12-06 15:43:24.000 340 21208.94 30.48 42849.05 47810.77 2014-12-06 15:43:25.000 340 21208.96 30.40 42849.07 47810.79 2014-12-06 15:43:26.000 340 21208.95 30.33 42849.13 47810.84 2014-12-06 15:43:27.000 340 21208.94 30.28 42849.16 47810.88 2014-12-06 15:43:28.000 340 21208.98 30.26 42849.19 47810.94 2014-12-06 15:43:29.000 340 21208.97 30.27 42849.19 47810.95 2014-12-06 15:43:30.000 340 21208.93 30.32 42849.18 47810.96 2014-12-06 15:43:31.000 340 21208.89 30.38 42849.17 47810.94 2014-12-06 15:43:32.000 340 21208.85 30.42 42849.11 47810.87 2014-12-06 15:43:33.000 340 21208.82 30.44 42849.08 47810.84 2014-12-06 15:43:34.000 340 21208.82 30.41 42849.10 47810.79 2014-12-06 15:43:35.000 340 21208.79 30.41 42849.09 47810.78 2014-12-06 15:43:36.000 340 21208.75 30.46 42849.10 47810.76 2014-12-06 15:43:37.000 340 21208.67 30.55 42849.05 47810.73 2014-12-06 15:43:38.000 340 21208.63 30.57 42849.00 47810.69 2014-12-06 15:43:39.000 340 21208.60 30.55 42848.98 47810.63 2014-12-06 15:43:40.000 340 21208.59 30.54 42848.95 47810.59 2014-12-06 15:43:41.000 340 21208.64 30.52 42848.93 47810.56 2014-12-06 15:43:42.000 340 21208.68 30.47 42848.92 47810.57 2014-12-06 15:43:43.000 340 21208.68 30.42 42848.96 47810.60 2014-12-06 15:43:44.000 340 21208.73 30.40 42848.97 47810.61 2014-12-06 15:43:45.000 340 21208.77 30.38 42848.93 47810.62 2014-12-06 15:43:46.000 340 21208.80 30.37 42848.97 47810.66 2014-12-06 15:43:47.000 340 21208.82 30.38 42848.97 47810.66 2014-12-06 15:43:48.000 340 21208.82 30.43 42848.96 47810.67 2014-12-06 15:43:49.000 340 21208.84 30.43 42848.94 47810.63 2014-12-06 15:43:50.000 340 21208.93 30.38 42848.91 47810.66 2014-12-06 15:43:51.000 340 21209.02 30.33 42848.95 47810.69 2014-12-06 15:43:52.000 340 21209.06 30.27 42848.96 47810.75 2014-12-06 15:43:53.000 340 21209.10 30.22 42848.97 47810.78 2014-12-06 15:43:54.000 340 21209.14 30.19 42848.96 47810.81 2014-12-06 15:43:55.000 340 21209.19 30.17 42848.97 47810.82 2014-12-06 15:43:56.000 340 21209.26 30.16 42848.95 47810.87 2014-12-06 15:43:57.000 340 21209.29 30.14 42848.94 47810.88 2014-12-06 15:43:58.000 340 21209.36 30.06 42848.95 47810.88 2014-12-06 15:43:59.000 340 21209.44 30.01 42848.93 47810.92 2014-12-06 15:44:00.000 340 21209.51 29.99 42848.95 47810.96 2014-12-06 15:44:01.000 340 21209.56 29.96 42848.92 47810.98 2014-12-06 15:44:02.000 340 21209.61 29.95 42848.92 47811.00 2014-12-06 15:44:03.000 340 21209.67 29.92 42848.95 47811.03 2014-12-06 15:44:04.000 340 21209.69 29.90 42848.94 47811.03 2014-12-06 15:44:05.000 340 21209.73 29.89 42848.93 47811.05 2014-12-06 15:44:06.000 340 21209.74 29.86 42848.92 47811.03 2014-12-06 15:44:07.000 340 21209.77 29.85 42848.90 47811.04 2014-12-06 15:44:08.000 340 21209.80 29.81 42848.86 47811.03 2014-12-06 15:44:09.000 340 21209.85 29.76 42848.87 47811.04 2014-12-06 15:44:10.000 340 21209.92 29.70 42848.91 47811.07 2014-12-06 15:44:11.000 340 21210.01 29.67 42848.91 47811.10 2014-12-06 15:44:12.000 340 21210.11 29.60 42848.90 47811.14 2014-12-06 15:44:13.000 340 21210.18 29.55 42848.89 47811.18 2014-12-06 15:44:14.000 340 21210.26 29.48 42848.94 47811.23 2014-12-06 15:44:15.000 340 21210.30 29.42 42848.92 47811.28 2014-12-06 15:44:16.000 340 21210.36 29.37 42848.94 47811.35 2014-12-06 15:44:17.000 340 21210.41 29.33 42848.99 47811.38 2014-12-06 15:44:18.000 340 21210.49 29.29 42849.00 47811.40 2014-12-06 15:44:19.000 340 21210.52 29.25 42848.99 47811.46 2014-12-06 15:44:20.000 340 21210.59 29.22 42849.01 47811.48 2014-12-06 15:44:21.000 340 21210.65 29.21 42849.05 47811.53 2014-12-06 15:44:22.000 340 21210.71 29.19 42849.04 47811.57 2014-12-06 15:44:23.000 340 21210.77 29.18 42849.07 47811.58 2014-12-06 15:44:24.000 340 21210.79 29.17 42849.04 47811.61 2014-12-06 15:44:25.000 340 21210.84 29.15 42849.01 47811.61 2014-12-06 15:44:26.000 340 21210.90 29.12 42849.03 47811.62 2014-12-06 15:44:27.000 340 21210.96 29.12 42849.02 47811.65 2014-12-06 15:44:28.000 340 21210.99 29.13 42848.98 47811.66 2014-12-06 15:44:29.000 340 21211.08 29.12 42849.00 47811.66 2014-12-06 15:44:30.000 340 21211.15 29.10 42848.99 47811.70 2014-12-06 15:44:31.000 340 21211.24 29.08 42848.95 47811.73 2014-12-06 15:44:32.000 340 21211.34 29.06 42848.96 47811.75 2014-12-06 15:44:33.000 340 21211.37 29.03 42848.99 47811.82 2014-12-06 15:44:34.000 340 21211.46 29.01 42849.00 47811.86 2014-12-06 15:44:35.000 340 21211.52 28.99 42849.01 47811.88 2014-12-06 15:44:36.000 340 21211.56 28.98 42849.00 47811.94 2014-12-06 15:44:37.000 340 21211.61 28.97 42849.01 47811.95 2014-12-06 15:44:38.000 340 21211.69 28.98 42848.99 47811.97 2014-12-06 15:44:39.000 340 21211.72 29.01 42849.00 47812.00 2014-12-06 15:44:40.000 340 21211.81 29.00 42848.99 47812.03 2014-12-06 15:44:41.000 340 21211.85 29.01 42848.98 47812.02 2014-12-06 15:44:42.000 340 21211.90 29.01 42848.98 47812.06 2014-12-06 15:44:43.000 340 21211.99 29.01 42848.97 47812.10 2014-12-06 15:44:44.000 340 21212.04 29.01 42848.98 47812.12 2014-12-06 15:44:45.000 340 21212.10 29.01 42848.99 47812.13 2014-12-06 15:44:46.000 340 21212.16 29.00 42849.00 47812.17 2014-12-06 15:44:47.000 340 21212.20 28.98 42849.00 47812.20 2014-12-06 15:44:48.000 340 21212.23 28.98 42848.99 47812.18 2014-12-06 15:44:49.000 340 21212.28 28.96 42849.00 47812.22 2014-12-06 15:44:50.000 340 21212.29 28.94 42848.99 47812.26 2014-12-06 15:44:51.000 340 21212.35 28.91 42849.00 47812.26 2014-12-06 15:44:52.000 340 21212.41 28.89 42849.01 47812.26 2014-12-06 15:44:53.000 340 21212.46 28.85 42849.00 47812.32 2014-12-06 15:44:54.000 340 21212.52 28.80 42849.00 47812.34 2014-12-06 15:44:55.000 340 21212.57 28.75 42848.98 47812.38 2014-12-06 15:44:56.000 340 21212.62 28.74 42849.00 47812.42 2014-12-06 15:44:57.000 340 21212.67 28.76 42849.02 47812.44 2014-12-06 15:44:58.000 340 21212.72 28.78 42849.01 47812.47 2014-12-06 15:44:59.000 340 21212.78 28.78 42849.03 47812.53 2014-12-06 15:45:00.000 340 21212.81 28.77 42849.07 47812.54 2014-12-06 15:45:01.000 340 21212.87 28.75 42849.08 47812.56 2014-12-06 15:45:02.000 340 21212.90 28.71 42849.09 47812.57 2014-12-06 15:45:03.000 340 21212.92 28.66 42849.13 47812.61 2014-12-06 15:45:04.000 340 21212.98 28.61 42849.13 47812.65 2014-12-06 15:45:05.000 340 21213.05 28.59 42849.14 47812.68 2014-12-06 15:45:06.000 340 21213.09 28.58 42849.14 47812.75 2014-12-06 15:45:07.000 340 21213.15 28.55 42849.17 47812.77 2014-12-06 15:45:08.000 340 21213.19 28.56 42849.20 47812.82 2014-12-06 15:45:09.000 340 21213.21 28.54 42849.19 47812.85 2014-12-06 15:45:10.000 340 21213.25 28.50 42849.19 47812.90 2014-12-06 15:45:11.000 340 21213.31 28.48 42849.22 47812.92 2014-12-06 15:45:12.000 340 21213.35 28.45 42849.26 47812.98 2014-12-06 15:45:13.000 340 21213.43 28.38 42849.28 47812.98 2014-12-06 15:45:14.000 340 21213.46 28.33 42849.32 47813.05 2014-12-06 15:45:15.000 340 21213.53 28.30 42849.37 47813.11 2014-12-06 15:45:16.000 340 21213.60 28.29 42849.38 47813.13 2014-12-06 15:45:17.000 340 21213.69 28.27 42849.38 47813.20 2014-12-06 15:45:18.000 340 21213.79 28.22 42849.41 47813.27 2014-12-06 15:45:19.000 340 21213.89 28.20 42849.43 47813.33 2014-12-06 15:45:20.000 340 21213.93 28.16 42849.46 47813.39 2014-12-06 15:45:21.000 340 21213.99 28.09 42849.46 47813.42 2014-12-06 15:45:22.000 340 21214.04 28.07 42849.46 47813.47 2014-12-06 15:45:23.000 340 21214.08 28.02 42849.51 47813.51 2014-12-06 15:45:24.000 340 21214.13 27.98 42849.50 47813.52 2014-12-06 15:45:25.000 340 21214.16 27.93 42849.55 47813.57 2014-12-06 15:45:26.000 340 21214.20 27.87 42849.55 47813.61 2014-12-06 15:45:27.000 340 21214.25 27.83 42849.58 47813.64 2014-12-06 15:45:28.000 340 21214.33 27.78 42849.59 47813.66 2014-12-06 15:45:29.000 340 21214.37 27.74 42849.61 47813.70 2014-12-06 15:45:30.000 340 21214.40 27.77 42849.59 47813.73 2014-12-06 15:45:31.000 340 21214.39 27.78 42849.57 47813.76 2014-12-06 15:45:32.000 340 21214.41 27.77 42849.54 47813.75 2014-12-06 15:45:33.000 340 21214.39 27.80 42849.54 47813.75 2014-12-06 15:45:34.000 340 21214.39 27.85 42849.53 47813.74 2014-12-06 15:45:35.000 340 21214.41 27.83 42849.54 47813.70 2014-12-06 15:45:36.000 340 21214.43 27.77 42849.57 47813.69 2014-12-06 15:45:37.000 340 21214.46 27.73 42849.57 47813.73 2014-12-06 15:45:38.000 340 21214.46 27.68 42849.58 47813.73 2014-12-06 15:45:39.000 340 21214.47 27.67 42849.60 47813.75 2014-12-06 15:45:40.000 340 21214.49 27.68 42849.62 47813.79 2014-12-06 15:45:41.000 340 21214.48 27.69 42849.62 47813.79 2014-12-06 15:45:42.000 340 21214.45 27.66 42849.61 47813.82 2014-12-06 15:45:43.000 340 21214.47 27.60 42849.63 47813.83 2014-12-06 15:45:44.000 340 21214.47 27.60 42849.65 47813.82 2014-12-06 15:45:45.000 340 21214.46 27.60 42849.65 47813.85 2014-12-06 15:45:46.000 340 21214.48 27.54 42849.67 47813.84 2014-12-06 15:45:47.000 340 21214.48 27.53 42849.68 47813.84 2014-12-06 15:45:48.000 340 21214.47 27.52 42849.69 47813.88 2014-12-06 15:45:49.000 340 21214.47 27.51 42849.68 47813.85 2014-12-06 15:45:50.000 340 21214.49 27.52 42849.67 47813.88 2014-12-06 15:45:51.000 340 21214.53 27.51 42849.67 47813.89 2014-12-06 15:45:52.000 340 21214.58 27.52 42849.66 47813.88 2014-12-06 15:45:53.000 340 21214.54 27.52 42849.68 47813.87 2014-12-06 15:45:54.000 340 21214.52 27.54 42849.64 47813.86 2014-12-06 15:45:55.000 340 21214.51 27.54 42849.59 47813.82 2014-12-06 15:45:56.000 340 21214.53 27.54 42849.54 47813.80 2014-12-06 15:45:57.000 340 21214.53 27.55 42849.53 47813.78 2014-12-06 15:45:58.000 340 21214.57 27.60 42849.50 47813.75 2014-12-06 15:45:59.000 340 21214.56 27.61 42849.51 47813.75 2014-12-06 15:46:00.000 340 21214.56 27.62 42849.49 47813.74 2014-12-06 15:46:01.000 340 21214.54 27.65 42849.48 47813.74 2014-12-06 15:46:02.000 340 21214.51 27.70 42849.47 47813.74 2014-12-06 15:46:03.000 340 21214.50 27.73 42849.46 47813.73 2014-12-06 15:46:04.000 340 21214.50 27.70 42849.44 47813.70 2014-12-06 15:46:05.000 340 21214.46 27.70 42849.41 47813.66 2014-12-06 15:46:06.000 340 21214.43 27.70 42849.38 47813.65 2014-12-06 15:46:07.000 340 21214.45 27.70 42849.36 47813.60 2014-12-06 15:46:08.000 340 21214.43 27.71 42849.33 47813.57 2014-12-06 15:46:09.000 340 21214.41 27.68 42849.36 47813.57 2014-12-06 15:46:10.000 340 21214.38 27.67 42849.35 47813.55 2014-12-06 15:46:11.000 340 21214.38 27.70 42849.34 47813.54 2014-12-06 15:46:12.000 340 21214.30 27.75 42849.35 47813.52 2014-12-06 15:46:13.000 340 21214.26 27.79 42849.29 47813.45 2014-12-06 15:46:14.000 340 21214.27 27.79 42849.21 47813.40 2014-12-06 15:46:15.000 340 21214.30 27.76 42849.17 47813.37 2014-12-06 15:46:16.000 340 21214.37 27.72 42849.14 47813.35 2014-12-06 15:46:17.000 340 21214.41 27.73 42849.13 47813.37 2014-12-06 15:46:18.000 340 21214.46 27.77 42849.14 47813.35 2014-12-06 15:46:19.000 340 21214.48 27.82 42849.12 47813.32 2014-12-06 15:46:20.000 340 21214.52 27.85 42849.08 47813.35 2014-12-06 15:46:21.000 340 21214.54 27.87 42849.06 47813.34 2014-12-06 15:46:22.000 340 21214.57 27.87 42849.04 47813.30 2014-12-06 15:46:23.000 340 21214.55 27.87 42849.00 47813.29 2014-12-06 15:46:24.000 340 21214.54 27.96 42848.95 47813.29 2014-12-06 15:46:25.000 340 21214.58 28.09 42848.91 47813.25 2014-12-06 15:46:26.000 340 21214.58 28.21 42848.81 47813.17 2014-12-06 15:46:27.000 340 21214.58 28.32 42848.71 47813.12 2014-12-06 15:46:28.000 340 21214.61 28.42 42848.63 47813.01 2014-12-06 15:46:29.000 340 21214.57 28.50 42848.56 47812.94 2014-12-06 15:46:30.000 340 21214.49 28.55 42848.44 47812.84 2014-12-06 15:46:31.000 340 21214.42 28.54 42848.38 47812.77 2014-12-06 15:46:32.000 340 21214.27 28.47 42848.32 47812.66 2014-12-06 15:46:33.000 340 21214.17 28.31 42848.28 47812.54 2014-12-06 15:46:34.000 340 21214.22 28.07 42848.28 47812.47 2014-12-06 15:46:35.000 340 21214.33 27.92 42848.31 47812.52 2014-12-06 15:46:36.000 340 21214.51 27.78 42848.33 47812.56 2014-12-06 15:46:37.000 340 21214.61 27.67 42848.45 47812.68 2014-12-06 15:46:38.000 340 21214.66 27.60 42848.54 47812.82 2014-12-06 15:46:39.000 340 21214.73 27.58 42848.65 47812.92 2014-12-06 15:46:40.000 340 21214.78 27.59 42848.73 47813.03 2014-12-06 15:46:41.000 340 21214.80 27.61 42848.77 47813.10 2014-12-06 15:46:42.000 340 21214.84 27.60 42848.79 47813.17 2014-12-06 15:46:43.000 340 21214.86 27.60 42848.82 47813.21 2014-12-06 15:46:44.000 340 21214.86 27.58 42848.87 47813.25 2014-12-06 15:46:45.000 340 21214.85 27.58 42848.89 47813.28 2014-12-06 15:46:46.000 340 21214.88 27.56 42848.89 47813.30 2014-12-06 15:46:47.000 340 21214.89 27.53 42848.92 47813.33 2014-12-06 15:46:48.000 340 21214.93 27.50 42848.98 47813.36 2014-12-06 15:46:49.000 340 21214.97 27.49 42849.00 47813.40 2014-12-06 15:46:50.000 340 21214.99 27.47 42849.00 47813.44 2014-12-06 15:46:51.000 340 21214.98 27.47 42849.00 47813.45 2014-12-06 15:46:52.000 340 21214.98 27.52 42849.00 47813.47 2014-12-06 15:46:53.000 340 21214.96 27.53 42849.03 47813.47 2014-12-06 15:46:54.000 340 21214.97 27.53 42849.01 47813.45 2014-12-06 15:46:55.000 340 21215.03 27.53 42849.03 47813.46 2014-12-06 15:46:56.000 340 21215.06 27.55 42849.01 47813.48 2014-12-06 15:46:57.000 340 21215.08 27.54 42849.00 47813.49 2014-12-06 15:46:58.000 340 21215.08 27.53 42849.01 47813.52 2014-12-06 15:46:59.000 340 21215.04 27.56 42849.02 47813.52 2014-12-06 15:47:00.000 340 21214.95 27.67 42849.01 47813.50 2014-12-06 15:47:01.000 340 21214.86 27.83 42848.95 47813.45 2014-12-06 15:47:02.000 340 21214.78 27.96 42848.87 47813.35 2014-12-06 15:47:03.000 340 21214.72 28.04 42848.80 47813.24 2014-12-06 15:47:04.000 340 21214.65 28.05 42848.77 47813.17 2014-12-06 15:47:05.000 340 21214.59 28.03 42848.72 47813.09 2014-12-06 15:47:06.000 340 21214.57 28.00 42848.71 47813.08 2014-12-06 15:47:07.000 340 21214.55 27.96 42848.72 47813.04 2014-12-06 15:47:08.000 340 21214.53 27.96 42848.71 47813.04 2014-12-06 15:47:09.000 340 21214.53 28.01 42848.72 47813.05 2014-12-06 15:47:10.000 340 21214.54 28.01 42848.67 47813.00 2014-12-06 15:47:11.000 340 21214.53 27.98 42848.66 47812.96 2014-12-06 15:47:12.000 340 21214.56 27.92 42848.67 47812.96 2014-12-06 15:47:13.000 340 21214.61 27.83 42848.69 47812.96 2014-12-06 15:47:14.000 340 21214.61 27.76 42848.75 47812.99 2014-12-06 15:47:15.000 340 21214.60 27.70 42848.79 47813.06 2014-12-06 15:47:16.000 340 21214.63 27.67 42848.86 47813.12 2014-12-06 15:47:17.000 340 21214.61 27.70 42848.89 47813.16 2014-12-06 15:47:18.000 340 21214.55 27.75 42848.91 47813.20 2014-12-06 15:47:19.000 340 21214.55 27.84 42848.91 47813.18 2014-12-06 15:47:20.000 340 21214.48 27.83 42848.87 47813.18 2014-12-06 15:47:21.000 340 21214.46 27.82 42848.88 47813.11 2014-12-06 15:47:22.000 340 21214.49 27.74 42848.89 47813.10 2014-12-06 15:47:23.000 340 21214.48 27.67 42848.90 47813.13 2014-12-06 15:47:24.000 340 21214.46 27.63 42848.93 47813.16 2014-12-06 15:47:25.000 340 21214.43 27.62 42848.96 47813.16 2014-12-06 15:47:26.000 340 21214.38 27.65 42848.98 47813.16 2014-12-06 15:47:27.000 340 21214.30 27.73 42848.96 47813.15 2014-12-06 15:47:28.000 340 21214.24 27.79 42848.93 47813.11 2014-12-06 15:47:29.000 340 21214.17 27.83 42848.90 47813.06 2014-12-06 15:47:30.000 340 21214.05 27.90 42848.85 47813.02 2014-12-06 15:47:31.000 340 21213.96 27.93 42848.81 47812.91 2014-12-06 15:47:32.000 340 21213.89 27.89 42848.76 47812.81 2014-12-06 15:47:33.000 340 21213.88 27.77 42848.79 47812.78 2014-12-06 15:47:34.000 340 21213.87 27.72 42848.83 47812.77 2014-12-06 15:47:35.000 340 21213.87 27.70 42848.86 47812.80 2014-12-06 15:47:36.000 340 21213.86 27.69 42848.93 47812.84 2014-12-06 15:47:37.000 340 21213.80 27.67 42848.97 47812.90 2014-12-06 15:47:38.000 340 21213.74 27.70 42848.99 47812.93 2014-12-06 15:47:39.000 340 21213.68 27.74 42849.07 47812.92 2014-12-06 15:47:40.000 340 21213.62 27.78 42849.06 47812.90 2014-12-06 15:47:41.000 340 21213.55 27.84 42849.06 47812.90 2014-12-06 15:47:42.000 340 21213.49 27.89 42849.06 47812.90 2014-12-06 15:47:43.000 340 21213.43 27.93 42849.05 47812.83 2014-12-06 15:47:44.000 340 21213.40 27.94 42849.03 47812.82 2014-12-06 15:47:45.000 340 21213.37 27.97 42849.03 47812.80 2014-12-06 15:47:46.000 340 21213.38 27.96 42849.02 47812.77 2014-12-06 15:47:47.000 340 21213.35 27.94 42849.05 47812.76 2014-12-06 15:47:48.000 340 21213.31 27.90 42849.05 47812.76 2014-12-06 15:47:49.000 340 21213.31 27.87 42849.09 47812.79 2014-12-06 15:47:50.000 340 21213.30 27.85 42849.12 47812.84 2014-12-06 15:47:51.000 340 21213.31 27.87 42849.12 47812.85 2014-12-06 15:47:52.000 340 21213.30 27.88 42849.13 47812.84 2014-12-06 15:47:53.000 340 21213.31 27.89 42849.15 47812.86 2014-12-06 15:47:54.000 340 21213.28 27.93 42849.18 47812.88 2014-12-06 15:47:55.000 340 21213.24 27.98 42849.19 47812.86 2014-12-06 15:47:56.000 340 21213.20 27.99 42849.22 47812.87 2014-12-06 15:47:57.000 340 21213.14 28.00 42849.22 47812.86 2014-12-06 15:47:58.000 340 21213.08 28.00 42849.21 47812.83 2014-12-06 15:47:59.000 340 21213.03 27.99 42849.25 47812.84 2014-12-06 15:48:00.000 340 21213.00 28.00 42849.29 47812.82 2014-12-06 15:48:01.000 340 21212.95 28.02 42849.31 47812.82 2014-12-06 15:48:02.000 340 21212.90 28.01 42849.28 47812.81 2014-12-06 15:48:03.000 340 21212.90 28.01 42849.25 47812.79 2014-12-06 15:48:04.000 340 21212.90 28.03 42849.26 47812.78 2014-12-06 15:48:05.000 340 21212.89 28.01 42849.27 47812.78 2014-12-06 15:48:06.000 340 21212.90 28.03 42849.30 47812.80 2014-12-06 15:48:07.000 340 21212.88 28.04 42849.30 47812.80 2014-12-06 15:48:08.000 340 21212.84 28.10 42849.28 47812.78 2014-12-06 15:48:09.000 340 21212.81 28.14 42849.27 47812.76 2014-12-06 15:48:10.000 340 21212.77 28.15 42849.25 47812.73 2014-12-06 15:48:11.000 340 21212.70 28.15 42849.27 47812.72 2014-12-06 15:48:12.000 340 21212.61 28.20 42849.26 47812.69 2014-12-06 15:48:13.000 340 21212.56 28.21 42849.29 47812.64 2014-12-06 15:48:14.000 340 21212.53 28.23 42849.28 47812.63 2014-12-06 15:48:15.000 340 21212.51 28.27 42849.26 47812.61 2014-12-06 15:48:16.000 340 21212.46 28.33 42849.24 47812.61 2014-12-06 15:48:17.000 340 21212.36 28.34 42849.23 47812.55 2014-12-06 15:48:18.000 340 21212.29 28.37 42849.18 47812.51 2014-12-06 15:48:19.000 340 21212.17 28.36 42849.17 47812.45 2014-12-06 15:48:20.000 340 21212.07 28.36 42849.18 47812.41 2014-12-06 15:48:21.000 340 21212.00 28.35 42849.16 47812.33 2014-12-06 15:48:22.000 340 21211.95 28.36 42849.15 47812.30 2014-12-06 15:48:23.000 340 21211.90 28.34 42849.14 47812.27 2014-12-06 15:48:24.000 340 21211.85 28.36 42849.11 47812.23 2014-12-06 15:48:25.000 340 21211.82 28.37 42849.11 47812.21 2014-12-06 15:48:26.000 340 21211.77 28.39 42849.14 47812.20 2014-12-06 15:48:27.000 340 21211.75 28.39 42849.17 47812.17 2014-12-06 15:48:28.000 340 21211.74 28.40 42849.20 47812.18 2014-12-06 15:48:29.000 340 21211.73 28.39 42849.17 47812.19 2014-12-06 15:48:30.000 340 21211.75 28.40 42849.20 47812.18 2014-12-06 15:48:31.000 340 21211.78 28.39 42849.20 47812.21 2014-12-06 15:48:32.000 340 21211.80 28.37 42849.19 47812.22 2014-12-06 15:48:33.000 340 21211.83 28.33 42849.22 47812.27 2014-12-06 15:48:34.000 340 21211.88 28.29 42849.28 47812.30 2014-12-06 15:48:35.000 340 21211.86 28.31 42849.28 47812.32 2014-12-06 15:48:36.000 340 21211.86 28.30 42849.32 47812.35 2014-12-06 15:48:37.000 340 21211.87 28.27 42849.36 47812.37 2014-12-06 15:48:38.000 340 21211.86 28.24 42849.36 47812.40 2014-12-06 15:48:39.000 340 21211.85 28.20 42849.40 47812.40 2014-12-06 15:48:40.000 340 21211.86 28.20 42849.44 47812.44 2014-12-06 15:48:41.000 340 21211.89 28.18 42849.42 47812.43 2014-12-06 15:48:42.000 340 21211.97 28.15 42849.44 47812.46 2014-12-06 15:48:43.000 340 21211.99 28.10 42849.46 47812.48 2014-12-06 15:48:44.000 340 21212.05 28.07 42849.43 47812.52 2014-12-06 15:48:45.000 340 21212.10 28.04 42849.46 47812.54 2014-12-06 15:48:46.000 340 21212.15 27.97 42849.43 47812.58 2014-12-06 15:48:47.000 340 21212.19 27.99 42849.46 47812.60 2014-12-06 15:48:48.000 340 21212.25 28.00 42849.42 47812.61 2014-12-06 15:48:49.000 340 21212.27 28.08 42849.45 47812.62 2014-12-06 15:48:50.000 340 21212.28 28.12 42849.44 47812.64 2014-12-06 15:48:51.000 340 21212.32 28.11 42849.43 47812.63 2014-12-06 15:48:52.000 340 21212.32 28.11 42849.41 47812.63 2014-12-06 15:48:53.000 340 21212.31 28.11 42849.43 47812.65 2014-12-06 15:48:54.000 340 21212.29 28.11 42849.46 47812.66 2014-12-06 15:48:55.000 340 21212.30 28.11 42849.47 47812.66 2014-12-06 15:48:56.000 340 21212.31 28.12 42849.47 47812.68 2014-12-06 15:48:57.000 340 21212.29 28.13 42849.52 47812.69 2014-12-06 15:48:58.000 340 21212.29 28.15 42849.50 47812.69 2014-12-06 15:48:59.000 340 21212.32 28.15 42849.50 47812.70 2014-12-06 15:49:00.000 340 21212.35 28.15 42849.49 47812.71 2014-12-06 15:49:01.000 340 21212.38 28.15 42849.54 47812.74 2014-12-06 15:49:02.000 340 21212.42 28.12 42849.57 47812.79 2014-12-06 15:49:03.000 340 21212.47 28.10 42849.60 47812.81 2014-12-06 15:49:04.000 340 21212.51 28.05 42849.63 47812.87 2014-12-06 15:49:05.000 340 21212.55 27.98 42849.65 47812.91 2014-12-06 15:49:06.000 340 21212.58 27.95 42849.72 47812.99 2014-12-06 15:49:07.000 340 21212.58 27.93 42849.74 47813.02 2014-12-06 15:49:08.000 340 21212.61 27.91 42849.74 47813.05 2014-12-06 15:49:09.000 340 21212.65 27.89 42849.77 47813.08 2014-12-06 15:49:10.000 340 21212.69 27.88 42849.77 47813.10 2014-12-06 15:49:11.000 340 21212.70 27.84 42849.82 47813.15 2014-12-06 15:49:12.000 340 21212.71 27.80 42849.87 47813.19 2014-12-06 15:49:13.000 340 21212.78 27.76 42849.89 47813.22 2014-12-06 15:49:14.000 340 21212.80 27.73 42849.92 47813.26 2014-12-06 15:49:15.000 340 21212.81 27.70 42849.90 47813.27 2014-12-06 15:49:16.000 340 21212.83 27.69 42849.93 47813.33 2014-12-06 15:49:17.000 340 21212.88 27.67 42849.98 47813.33 2014-12-06 15:49:18.000 340 21212.91 27.61 42849.95 47813.35 2014-12-06 15:49:19.000 340 21212.93 27.57 42849.95 47813.39 2014-12-06 15:49:20.000 340 21212.94 27.53 42849.96 47813.39 2014-12-06 15:49:21.000 340 21213.01 27.53 42849.95 47813.40 2014-12-06 15:49:22.000 340 21213.06 27.51 42849.91 47813.43 2014-12-06 15:49:23.000 340 21213.16 27.47 42849.90 47813.42 2014-12-06 15:49:24.000 340 21213.21 27.44 42849.90 47813.45 2014-12-06 15:49:25.000 340 21213.29 27.41 42849.93 47813.49 2014-12-06 15:49:26.000 340 21213.31 27.41 42849.87 47813.50 2014-12-06 15:49:27.000 340 21213.34 27.40 42849.88 47813.52 2014-12-06 15:49:28.000 340 21213.38 27.42 42849.86 47813.53 2014-12-06 15:49:29.000 340 21213.42 27.46 42849.86 47813.51 2014-12-06 15:49:30.000 340 21213.44 27.48 42849.82 47813.54 2014-12-06 15:49:31.000 340 21213.40 27.49 42849.78 47813.50 2014-12-06 15:49:32.000 340 21213.41 27.52 42849.75 47813.46 2014-12-06 15:49:33.000 340 21213.43 27.56 42849.74 47813.47 2014-12-06 15:49:34.000 340 21213.40 27.62 42849.72 47813.42 2014-12-06 15:49:35.000 340 21213.31 27.67 42849.67 47813.38 2014-12-06 15:49:36.000 340 21213.29 27.73 42849.62 47813.33 2014-12-06 15:49:37.000 340 21213.24 27.79 42849.53 47813.24 2014-12-06 15:49:38.000 340 21213.18 27.83 42849.50 47813.19 2014-12-06 15:49:39.000 340 21213.14 27.81 42849.46 47813.12 2014-12-06 15:49:40.000 340 21213.13 27.84 42849.40 47813.04 2014-12-06 15:49:41.000 340 21213.09 27.83 42849.34 47813.01 2014-12-06 15:49:42.000 340 21213.11 27.82 42849.32 47812.96 2014-12-06 15:49:43.000 340 21213.10 27.81 42849.31 47812.93 2014-12-06 15:49:44.000 340 21213.08 27.78 42849.30 47812.92 2014-12-06 15:49:45.000 340 21213.09 27.76 42849.28 47812.89 2014-12-06 15:49:46.000 340 21213.06 27.77 42849.26 47812.86 2014-12-06 15:49:47.000 340 21212.98 27.84 42849.24 47812.83 2014-12-06 15:49:48.000 340 21212.94 28.02 42849.16 47812.79 2014-12-06 15:49:49.000 340 21212.92 28.17 42849.00 47812.67 2014-12-06 15:49:50.000 340 21212.93 28.23 42848.86 47812.53 2014-12-06 15:49:51.000 340 21212.96 28.21 42848.77 47812.43 2014-12-06 15:49:52.000 340 21213.01 28.17 42848.73 47812.35 2014-12-06 15:49:53.000 340 21213.06 28.12 42848.67 47812.33 2014-12-06 15:49:54.000 340 21213.10 28.06 42848.66 47812.32 2014-12-06 15:49:55.000 340 21213.15 27.93 42848.71 47812.35 2014-12-06 15:49:56.000 340 21213.18 27.83 42848.75 47812.41 2014-12-06 15:49:57.000 340 21213.22 27.75 42848.83 47812.46 2014-12-06 15:49:58.000 340 21213.24 27.72 42848.86 47812.52 2014-12-06 15:49:59.000 340 21213.25 27.72 42848.90 47812.57 2014-12-06 15:50:00.000 340 21213.29 27.74 42848.90 47812.61 2014-12-06 15:50:01.000 340 21213.31 27.72 42848.90 47812.60 2014-12-06 15:50:02.000 340 21213.33 27.70 42848.90 47812.59 2014-12-06 15:50:03.000 340 21213.33 27.66 42848.88 47812.60 2014-12-06 15:50:04.000 340 21213.35 27.61 42848.88 47812.59 2014-12-06 15:50:05.000 340 21213.35 27.55 42848.88 47812.62 2014-12-06 15:50:06.000 340 21213.33 27.46 42848.91 47812.64 2014-12-06 15:50:07.000 340 21213.36 27.36 42848.96 47812.67 2014-12-06 15:50:08.000 340 21213.41 27.28 42849.00 47812.70 2014-12-06 15:50:09.000 340 21213.45 27.19 42849.05 47812.80 2014-12-06 15:50:10.000 340 21213.50 27.12 42849.08 47812.86 2014-12-06 15:50:11.000 340 21213.51 27.05 42849.12 47812.86 2014-12-06 15:50:12.000 340 21213.53 27.00 42849.15 47812.91 2014-12-06 15:50:13.000 340 21213.56 26.94 42849.16 47812.95 2014-12-06 15:50:14.000 340 21213.55 26.93 42849.15 47812.98 2014-12-06 15:50:15.000 340 21213.56 26.92 42849.18 47813.02 2014-12-06 15:50:16.000 340 21213.55 26.89 42849.19 47813.04 2014-12-06 15:50:17.000 340 21213.58 26.90 42849.20 47813.08 2014-12-06 15:50:18.000 340 21213.55 26.88 42849.27 47813.07 2014-12-06 15:50:19.000 340 21213.56 26.85 42849.25 47813.07 2014-12-06 15:50:20.000 340 21213.57 26.80 42849.25 47813.08 2014-12-06 15:50:21.000 340 21213.58 26.77 42849.25 47813.06 2014-12-06 15:50:22.000 340 21213.60 26.73 42849.22 47813.09 2014-12-06 15:50:23.000 340 21213.62 26.73 42849.23 47813.11 2014-12-06 15:50:24.000 340 21213.64 26.78 42849.21 47813.12 2014-12-06 15:50:25.000 340 21213.64 26.76 42849.23 47813.08 2014-12-06 15:50:26.000 340 21213.64 26.67 42849.25 47813.10 2014-12-06 15:50:27.000 340 21213.67 26.61 42849.27 47813.12 2014-12-06 15:50:28.000 340 21213.68 26.57 42849.28 47813.13 2014-12-06 15:50:29.000 340 21213.68 26.54 42849.30 47813.15 2014-12-06 15:50:30.000 340 21213.72 26.50 42849.29 47813.20 2014-12-06 15:50:31.000 340 21213.75 26.49 42849.32 47813.21 2014-12-06 15:50:32.000 340 21213.75 26.48 42849.36 47813.25 2014-12-06 15:50:33.000 340 21213.74 26.44 42849.40 47813.22 2014-12-06 15:50:34.000 340 21213.74 26.39 42849.40 47813.24 2014-12-06 15:50:35.000 340 21213.75 26.33 42849.42 47813.26 2014-12-06 15:50:36.000 340 21213.73 26.28 42849.42 47813.29 2014-12-06 15:50:37.000 340 21213.74 26.21 42849.42 47813.28 2014-12-06 15:50:38.000 340 21213.77 26.18 42849.44 47813.32 2014-12-06 15:50:39.000 340 21213.77 26.12 42849.49 47813.33 2014-12-06 15:50:40.000 340 21213.80 26.08 42849.49 47813.39 2014-12-06 15:50:41.000 340 21213.80 26.05 42849.53 47813.40 2014-12-06 15:50:42.000 340 21213.76 26.00 42849.55 47813.41 2014-12-06 15:50:43.000 340 21213.70 26.01 42849.58 47813.43 2014-12-06 15:50:44.000 340 21213.66 26.03 42849.59 47813.42 2014-12-06 15:50:45.000 340 21213.61 26.04 42849.59 47813.39 2014-12-06 15:50:46.000 340 21213.57 26.06 42849.60 47813.40 2014-12-06 15:50:47.000 340 21213.50 26.11 42849.60 47813.37 2014-12-06 15:50:48.000 340 21213.41 26.16 42849.63 47813.32 2014-12-06 15:50:49.000 340 21213.33 26.20 42849.57 47813.29 2014-12-06 15:50:50.000 340 21213.29 26.23 42849.55 47813.26 2014-12-06 15:50:51.000 340 21213.20 26.27 42849.52 47813.21 2014-12-06 15:50:52.000 340 21213.16 26.28 42849.50 47813.16 2014-12-06 15:50:53.000 340 21213.10 26.30 42849.49 47813.10 2014-12-06 15:50:54.000 340 21213.07 26.32 42849.49 47813.07 2014-12-06 15:50:55.000 340 21213.04 26.36 42849.51 47813.02 2014-12-06 15:50:56.000 340 21213.01 26.42 42849.48 47813.01 2014-12-06 15:50:57.000 340 21212.96 26.45 42849.43 47812.95 2014-12-06 15:50:58.000 340 21212.93 26.50 42849.41 47812.94 2014-12-06 15:50:59.000 340 21212.87 26.55 42849.40 47812.94 2014-12-06 15:51:00.000 340 21212.80 26.61 42849.42 47812.88 2014-12-06 15:51:01.000 340 21212.70 26.68 42849.40 47812.85 2014-12-06 15:51:02.000 340 21212.65 26.69 42849.41 47812.82 2014-12-06 15:51:03.000 340 21212.60 26.74 42849.39 47812.77 2014-12-06 15:51:04.000 340 21212.55 26.75 42849.38 47812.77 2014-12-06 15:51:05.000 340 21212.52 26.75 42849.36 47812.73 2014-12-06 15:51:06.000 340 21212.47 26.79 42849.40 47812.72 2014-12-06 15:51:07.000 340 21212.47 26.83 42849.38 47812.69 2014-12-06 15:51:08.000 340 21212.45 26.84 42849.43 47812.70 2014-12-06 15:51:09.000 340 21212.42 26.91 42849.41 47812.68 2014-12-06 15:51:10.000 340 21212.39 26.95 42849.44 47812.68 2014-12-06 15:51:11.000 340 21212.31 27.01 42849.42 47812.66 2014-12-06 15:51:12.000 340 21212.22 27.05 42849.40 47812.61 2014-12-06 15:51:13.000 340 21212.17 27.08 42849.37 47812.58 2014-12-06 15:51:14.000 340 21212.15 27.12 42849.42 47812.56 2014-12-06 15:51:15.000 340 21212.10 27.14 42849.40 47812.55 2014-12-06 15:51:16.000 340 21212.06 27.14 42849.40 47812.54 2014-12-06 15:51:17.000 340 21212.02 27.20 42849.37 47812.54 2014-12-06 15:51:18.000 340 21212.01 27.25 42849.37 47812.52 2014-12-06 15:51:19.000 340 21211.97 27.30 42849.40 47812.51 2014-12-06 15:51:20.000 340 21211.92 27.31 42849.44 47812.48 2014-12-06 15:51:21.000 340 21211.86 27.33 42849.43 47812.46 2014-12-06 15:51:22.000 340 21211.86 27.28 42849.42 47812.47 2014-12-06 15:51:23.000 340 21211.84 27.25 42849.39 47812.44 2014-12-06 15:51:24.000 340 21211.86 27.24 42849.42 47812.44 2014-12-06 15:51:25.000 340 21211.86 27.23 42849.44 47812.44 2014-12-06 15:51:26.000 340 21211.91 27.19 42849.44 47812.46 2014-12-06 15:51:27.000 340 21211.85 27.21 42849.42 47812.46 2014-12-06 15:51:28.000 340 21211.82 27.24 42849.43 47812.46 2014-12-06 15:51:29.000 340 21211.77 27.25 42849.41 47812.42 2014-12-06 15:51:30.000 340 21211.75 27.20 42849.40 47812.39 2014-12-06 15:51:31.000 340 21211.73 27.19 42849.42 47812.40 2014-12-06 15:51:32.000 340 21211.73 27.14 42849.43 47812.39 2014-12-06 15:51:33.000 340 21211.73 27.05 42849.43 47812.38 2014-12-06 15:51:34.000 340 21211.73 27.05 42849.48 47812.39 2014-12-06 15:51:35.000 340 21211.70 26.99 42849.46 47812.41 2014-12-06 15:51:36.000 340 21211.69 26.99 42849.48 47812.37 2014-12-06 15:51:37.000 340 21211.67 26.98 42849.48 47812.40 2014-12-06 15:51:38.000 340 21211.66 26.92 42849.49 47812.38 2014-12-06 15:51:39.000 340 21211.65 26.90 42849.49 47812.40 2014-12-06 15:51:40.000 340 21211.62 26.88 42849.53 47812.41 2014-12-06 15:51:41.000 340 21211.61 26.84 42849.47 47812.42 2014-12-06 15:51:42.000 340 21211.55 26.80 42849.49 47812.41 2014-12-06 15:51:43.000 340 21211.54 26.77 42849.48 47812.38 2014-12-06 15:51:44.000 340 21211.50 26.78 42849.47 47812.38 2014-12-06 15:51:45.000 340 21211.48 26.77 42849.45 47812.38 2014-12-06 15:51:46.000 340 21211.44 26.75 42849.45 47812.32 2014-12-06 15:51:47.000 340 21211.43 26.71 42849.45 47812.32 2014-12-06 15:51:48.000 340 21211.42 26.68 42849.45 47812.28 2014-12-06 15:51:49.000 340 21211.44 26.63 42849.45 47812.29 2014-12-06 15:51:50.000 340 21211.42 26.63 42849.47 47812.30 2014-12-06 15:51:51.000 340 21211.43 26.59 42849.49 47812.28 2014-12-06 15:51:52.000 340 21211.42 26.54 42849.49 47812.31 2014-12-06 15:51:53.000 340 21211.42 26.49 42849.55 47812.32 2014-12-06 15:51:54.000 340 21211.42 26.45 42849.57 47812.33 2014-12-06 15:51:55.000 340 21211.46 26.42 42849.58 47812.37 2014-12-06 15:51:56.000 340 21211.49 26.41 42849.58 47812.38 2014-12-06 15:51:57.000 340 21211.48 26.38 42849.59 47812.40 2014-12-06 15:51:58.000 340 21211.46 26.37 42849.56 47812.41 2014-12-06 15:51:59.000 340 21211.44 26.32 42849.56 47812.40 2014-12-06 15:52:00.000 340 21211.42 26.29 42849.59 47812.40 2014-12-06 15:52:01.000 340 21211.40 26.25 42849.62 47812.39 2014-12-06 15:52:02.000 340 21211.35 26.23 42849.63 47812.38 2014-12-06 15:52:03.000 340 21211.33 26.22 42849.65 47812.40 2014-12-06 15:52:04.000 340 21211.30 26.20 42849.70 47812.40 2014-12-06 15:52:05.000 340 21211.27 26.16 42849.72 47812.40 2014-12-06 15:52:06.000 340 21211.27 26.13 42849.73 47812.44 2014-12-06 15:52:07.000 340 21211.22 26.11 42849.74 47812.43 2014-12-06 15:52:08.000 340 21211.18 26.10 42849.78 47812.44 2014-12-06 15:52:09.000 340 21211.12 26.11 42849.80 47812.45 2014-12-06 15:52:10.000 340 21211.02 26.14 42849.86 47812.45 2014-12-06 15:52:11.000 340 21210.96 26.18 42849.87 47812.45 2014-12-06 15:52:12.000 340 21210.89 26.22 42849.88 47812.43 2014-12-06 15:52:13.000 340 21210.77 26.26 42849.88 47812.38 2014-12-06 15:52:14.000 340 21210.64 26.30 42849.89 47812.34 2014-12-06 15:52:15.000 340 21210.51 26.33 42849.88 47812.29 2014-12-06 15:52:16.000 340 21210.36 26.38 42849.83 47812.19 2014-12-06 15:52:17.000 340 21210.22 26.44 42849.78 47812.14 2014-12-06 15:52:18.000 340 21210.16 26.44 42849.77 47812.05 2014-12-06 15:52:19.000 340 21210.10 26.43 42849.76 47812.00 2014-12-06 15:52:20.000 340 21210.03 26.44 42849.77 47811.95 2014-12-06 15:52:21.000 340 21209.99 26.45 42849.79 47811.94 2014-12-06 15:52:22.000 340 21209.90 26.44 42849.79 47811.92 2014-12-06 15:52:23.000 340 21209.84 26.44 42849.78 47811.90 2014-12-06 15:52:24.000 340 21209.76 26.43 42849.81 47811.87 2014-12-06 15:52:25.000 340 21209.70 26.42 42849.82 47811.85 2014-12-06 15:52:26.000 340 21209.68 26.39 42849.81 47811.82 2014-12-06 15:52:27.000 340 21209.64 26.37 42849.81 47811.81 2014-12-06 15:52:28.000 340 21209.61 26.39 42849.85 47811.78 2014-12-06 15:52:29.000 340 21209.61 26.36 42849.84 47811.80 2014-12-06 15:52:30.000 340 21209.59 26.36 42849.85 47811.79 2014-12-06 15:52:31.000 340 21209.61 26.37 42849.84 47811.80 2014-12-06 15:52:32.000 340 21209.59 26.41 42849.81 47811.80 2014-12-06 15:52:33.000 340 21209.52 26.44 42849.81 47811.77 2014-12-06 15:52:34.000 340 21209.47 26.42 42849.83 47811.71 2014-12-06 15:52:35.000 340 21209.38 26.43 42849.82 47811.71 2014-12-06 15:52:36.000 340 21209.29 26.47 42849.76 47811.65 2014-12-06 15:52:37.000 340 21209.24 26.50 42849.76 47811.57 2014-12-06 15:52:38.000 340 21209.20 26.48 42849.73 47811.50 2014-12-06 15:52:39.000 340 21209.17 26.47 42849.65 47811.52 2014-12-06 15:52:40.000 340 21209.20 26.46 42849.64 47811.46 2014-12-06 15:52:41.000 340 21209.18 26.45 42849.64 47811.43 2014-12-06 15:52:42.000 340 21209.16 26.42 42849.62 47811.42 2014-12-06 15:52:43.000 340 21209.10 26.42 42849.63 47811.39 2014-12-06 15:52:44.000 340 21209.05 26.38 42849.63 47811.39 2014-12-06 15:52:45.000 340 21209.01 26.37 42849.63 47811.35 2014-12-06 15:52:46.000 340 21208.96 26.35 42849.60 47811.32 2014-12-06 15:52:47.000 340 21208.90 26.36 42849.60 47811.31 2014-12-06 15:52:48.000 340 21208.89 26.35 42849.59 47811.31 2014-12-06 15:52:49.000 340 21208.88 26.35 42849.61 47811.28 2014-12-06 15:52:50.000 340 21208.88 26.35 42849.61 47811.27 2014-12-06 15:52:51.000 340 21208.86 26.38 42849.61 47811.26 2014-12-06 15:52:52.000 340 21208.86 26.39 42849.57 47811.23 2014-12-06 15:52:53.000 340 21208.85 26.38 42849.55 47811.21 2014-12-06 15:52:54.000 340 21208.83 26.42 42849.53 47811.18 2014-12-06 15:52:55.000 340 21208.84 26.43 42849.52 47811.18 2014-12-06 15:52:56.000 340 21208.85 26.41 42849.50 47811.14 2014-12-06 15:52:57.000 340 21208.85 26.44 42849.49 47811.16 2014-12-06 15:52:58.000 340 21208.85 26.44 42849.48 47811.14 2014-12-06 15:52:59.000 340 21208.91 26.43 42849.50 47811.14 2014-12-06 15:53:00.000 340 21208.93 26.43 42849.49 47811.14 2014-12-06 15:53:01.000 340 21208.96 26.41 42849.48 47811.15 2014-12-06 15:53:02.000 340 21208.98 26.38 42849.45 47811.15 2014-12-06 15:53:03.000 340 21208.98 26.39 42849.47 47811.15 2014-12-06 15:53:04.000 340 21208.97 26.38 42849.47 47811.17 2014-12-06 15:53:05.000 340 21208.96 26.34 42849.46 47811.17 2014-12-06 15:53:06.000 340 21208.94 26.31 42849.46 47811.14 2014-12-06 15:53:07.000 340 21208.90 26.30 42849.44 47811.14 2014-12-06 15:53:08.000 340 21208.88 26.28 42849.44 47811.14 2014-12-06 15:53:09.000 340 21208.85 26.29 42849.51 47811.15 2014-12-06 15:53:10.000 340 21208.83 26.30 42849.53 47811.16 2014-12-06 15:53:11.000 340 21208.82 26.31 42849.54 47811.15 2014-12-06 15:53:12.000 340 21208.85 26.33 42849.54 47811.17 2014-12-06 15:53:13.000 340 21208.84 26.39 42849.53 47811.17 2014-12-06 15:53:14.000 340 21208.78 26.52 42849.49 47811.18 2014-12-06 15:53:15.000 340 21208.66 26.72 42849.43 47811.10 2014-12-06 15:53:16.000 340 21208.61 26.93 42849.32 47810.99 2014-12-06 15:53:17.000 340 21208.54 27.07 42849.22 47810.88 2014-12-06 15:53:18.000 340 21208.54 27.15 42849.11 47810.73 2014-12-06 15:53:19.000 340 21208.51 27.20 42849.03 47810.63 2014-12-06 15:53:20.000 340 21208.49 27.24 42848.98 47810.56 2014-12-06 15:53:21.000 340 21208.49 27.25 42848.95 47810.52 2014-12-06 15:53:22.000 340 21208.48 27.30 42848.89 47810.44 2014-12-06 15:53:23.000 340 21208.48 27.32 42848.89 47810.46 2014-12-06 15:53:24.000 340 21208.46 27.29 42848.89 47810.42 2014-12-06 15:53:25.000 340 21208.47 27.22 42848.89 47810.40 2014-12-06 15:53:26.000 340 21208.50 27.16 42848.96 47810.47 2014-12-06 15:53:27.000 340 21208.51 27.12 42848.99 47810.51 2014-12-06 15:53:28.000 340 21208.49 27.12 42849.06 47810.55 2014-12-06 15:53:29.000 340 21208.47 27.12 42849.12 47810.61 2014-12-06 15:53:30.000 340 21208.45 27.13 42849.12 47810.63 2014-12-06 15:53:31.000 340 21208.43 27.17 42849.15 47810.66 2014-12-06 15:53:32.000 340 21208.41 27.16 42849.17 47810.66 2014-12-06 15:53:33.000 340 21208.39 27.21 42849.17 47810.66 2014-12-06 15:53:34.000 340 21208.38 27.22 42849.17 47810.64 2014-12-06 15:53:35.000 340 21208.36 27.24 42849.15 47810.64 2014-12-06 15:53:36.000 340 21208.34 27.30 42849.15 47810.63 2014-12-06 15:53:37.000 340 21208.30 27.37 42849.15 47810.61 2014-12-06 15:53:38.000 340 21208.28 27.41 42849.18 47810.60 2014-12-06 15:53:39.000 340 21208.25 27.45 42849.16 47810.58 2014-12-06 15:53:40.000 340 21208.23 27.49 42849.16 47810.55 2014-12-06 15:53:41.000 340 21208.22 27.49 42849.11 47810.55 2014-12-06 15:53:42.000 340 21208.18 27.54 42849.10 47810.51 2014-12-06 15:53:43.000 340 21208.13 27.57 42849.09 47810.50 2014-12-06 15:53:44.000 340 21208.06 27.68 42849.05 47810.48 2014-12-06 15:53:45.000 340 21208.01 27.74 42849.03 47810.43 2014-12-06 15:53:46.000 340 21207.95 27.77 42849.03 47810.37 2014-12-06 15:53:47.000 340 21207.88 27.78 42849.07 47810.35 2014-12-06 15:53:48.000 340 21207.83 27.80 42849.05 47810.32 2014-12-06 15:53:49.000 340 21207.80 27.87 42849.02 47810.31 2014-12-06 15:53:50.000 340 21207.78 27.95 42849.00 47810.23 2014-12-06 15:53:51.000 340 21207.79 27.98 42848.92 47810.22 2014-12-06 15:53:52.000 340 21207.84 27.97 42848.90 47810.17 2014-12-06 15:53:53.000 340 21207.90 27.96 42848.92 47810.20 2014-12-06 15:53:54.000 340 21207.95 27.97 42848.96 47810.20 2014-12-06 15:53:55.000 340 21207.99 27.96 42848.98 47810.25 2014-12-06 15:53:56.000 340 21207.98 27.96 42848.98 47810.28 2014-12-06 15:53:57.000 340 21207.99 27.96 42849.02 47810.32 2014-12-06 15:53:58.000 340 21207.93 27.98 42849.03 47810.31 2014-12-06 15:53:59.000 340 21207.92 27.98 42849.08 47810.33 2014-12-06 15:54:00.000 340 21207.92 28.00 42849.08 47810.33 2014-12-06 15:54:01.000 340 21207.91 27.98 42849.09 47810.32 2014-12-06 15:54:02.000 340 21207.91 28.02 42849.11 47810.36 2014-12-06 15:54:03.000 340 21207.94 28.03 42849.09 47810.37 2014-12-06 15:54:04.000 340 21207.98 28.04 42849.06 47810.40 2014-12-06 15:54:05.000 340 21207.97 28.07 42849.07 47810.40 2014-12-06 15:54:06.000 340 21208.00 28.08 42849.10 47810.42 2014-12-06 15:54:07.000 340 21208.01 28.09 42849.10 47810.44 2014-12-06 15:54:08.000 340 21208.00 28.10 42849.12 47810.44 2014-12-06 15:54:09.000 340 21208.01 28.09 42849.16 47810.43 2014-12-06 15:54:10.000 340 21208.00 28.06 42849.13 47810.46 2014-12-06 15:54:11.000 340 21207.99 28.07 42849.10 47810.42 2014-12-06 15:54:12.000 340 21207.97 28.10 42849.10 47810.46 2014-12-06 15:54:13.000 340 21208.00 28.11 42849.10 47810.45 2014-12-06 15:54:14.000 340 21208.02 28.12 42849.11 47810.47 2014-12-06 15:54:15.000 340 21208.01 28.13 42849.14 47810.46 2014-12-06 15:54:16.000 340 21208.01 28.19 42849.16 47810.48 2014-12-06 15:54:17.000 340 21208.01 28.22 42849.14 47810.50 2014-12-06 15:54:18.000 340 21208.01 28.25 42849.12 47810.48 2014-12-06 15:54:19.000 340 21207.95 28.30 42849.12 47810.44 2014-12-06 15:54:20.000 340 21207.95 28.32 42849.13 47810.46 2014-12-06 15:54:21.000 340 21207.98 28.30 42849.13 47810.46 2014-12-06 15:54:22.000 340 21208.03 28.31 42849.12 47810.45 2014-12-06 15:54:23.000 340 21208.07 28.35 42849.12 47810.47 2014-12-06 15:54:24.000 340 21208.15 28.38 42849.10 47810.47 2014-12-06 15:54:25.000 340 21208.16 28.46 42849.07 47810.50 2014-12-06 15:54:26.000 340 21208.21 28.49 42849.08 47810.52 2014-12-06 15:54:27.000 340 21208.21 28.54 42849.05 47810.52 2014-12-06 15:54:28.000 340 21208.21 28.60 42849.04 47810.50 2014-12-06 15:54:29.000 340 21208.11 28.64 42849.06 47810.47 2014-12-06 15:54:30.000 340 21208.07 28.65 42849.03 47810.47 2014-12-06 15:54:31.000 340 21208.08 28.64 42849.04 47810.42 2014-12-06 15:54:32.000 340 21208.06 28.65 42849.03 47810.41 2014-12-06 15:54:33.000 340 21208.08 28.67 42849.03 47810.45 2014-12-06 15:54:34.000 340 21208.11 28.69 42849.03 47810.42 2014-12-06 15:54:35.000 340 21208.14 28.72 42849.06 47810.45 2014-12-06 15:54:36.000 340 21208.18 28.73 42849.08 47810.44 2014-12-06 15:54:37.000 340 21208.21 28.69 42849.06 47810.48 2014-12-06 15:54:38.000 340 21208.29 28.73 42849.06 47810.48 2014-12-06 15:54:39.000 340 21208.34 28.76 42849.08 47810.52 2014-12-06 15:54:40.000 340 21208.35 28.78 42849.09 47810.55 2014-12-06 15:54:41.000 340 21208.39 28.81 42849.09 47810.54 2014-12-06 15:54:42.000 340 21208.38 28.86 42849.03 47810.55 2014-12-06 15:54:43.000 340 21208.40 28.88 42849.03 47810.53 2014-12-06 15:54:44.000 340 21208.37 28.88 42849.03 47810.55 2014-12-06 15:54:45.000 340 21208.37 28.87 42849.06 47810.55 2014-12-06 15:54:46.000 340 21208.39 28.87 42849.04 47810.55 2014-12-06 15:54:47.000 340 21208.47 28.85 42849.01 47810.56 2014-12-06 15:54:48.000 340 21208.57 28.87 42849.02 47810.54 2014-12-06 15:54:49.000 340 21208.60 28.90 42848.98 47810.59 2014-12-06 15:54:50.000 340 21208.64 28.95 42848.96 47810.59 2014-12-06 15:54:51.000 340 21208.65 28.99 42848.97 47810.60 2014-12-06 15:54:52.000 340 21208.63 29.04 42848.95 47810.62 2014-12-06 15:54:53.000 340 21208.58 29.09 42848.93 47810.56 2014-12-06 15:54:54.000 340 21208.51 29.09 42848.93 47810.51 2014-12-06 15:54:55.000 340 21208.42 29.05 42848.90 47810.49 2014-12-06 15:54:56.000 340 21208.39 29.04 42848.91 47810.49 2014-12-06 15:54:57.000 340 21208.39 29.00 42848.93 47810.44 2014-12-06 15:54:58.000 340 21208.43 28.96 42848.94 47810.46 2014-12-06 15:54:59.000 340 21208.49 28.90 42848.97 47810.49 2014-12-06 15:55:00.000 340 21208.58 28.85 42849.04 47810.53 2014-12-06 15:55:01.000 340 21208.63 28.82 42849.07 47810.63 2014-12-06 15:55:02.000 340 21208.65 28.80 42849.12 47810.68 2014-12-06 15:55:03.000 340 21208.67 28.79 42849.17 47810.72 2014-12-06 15:55:04.000 340 21208.68 28.75 42849.19 47810.76 2014-12-06 15:55:05.000 340 21208.67 28.77 42849.25 47810.83 2014-12-06 15:55:06.000 340 21208.68 28.76 42849.28 47810.83 2014-12-06 15:55:07.000 340 21208.67 28.76 42849.28 47810.85 2014-12-06 15:55:08.000 340 21208.68 28.75 42849.31 47810.87 2014-12-06 15:55:09.000 340 21208.69 28.75 42849.31 47810.89 2014-12-06 15:55:10.000 340 21208.72 28.73 42849.37 47810.91 2014-12-06 15:55:11.000 340 21208.75 28.72 42849.37 47810.95 2014-12-06 15:55:12.000 340 21208.74 28.68 42849.39 47810.98 2014-12-06 15:55:13.000 340 21208.77 28.66 42849.38 47811.00 2014-12-06 15:55:14.000 340 21208.77 28.72 42849.41 47811.04 2014-12-06 15:55:15.000 340 21208.78 28.75 42849.45 47811.02 2014-12-06 15:55:16.000 340 21208.74 28.73 42849.45 47811.04 2014-12-06 15:55:17.000 340 21208.72 28.73 42849.46 47811.01 2014-12-06 15:55:18.000 340 21208.67 28.72 42849.46 47811.02 2014-12-06 15:55:19.000 340 21208.68 28.73 42849.45 47810.99 2014-12-06 15:55:20.000 340 21208.70 28.75 42849.39 47810.97 2014-12-06 15:55:21.000 340 21208.72 28.77 42849.39 47810.99 2014-12-06 15:55:22.000 340 21208.78 28.79 42849.37 47810.97 2014-12-06 15:55:23.000 340 21208.78 28.77 42849.39 47811.00 2014-12-06 15:55:24.000 340 21208.77 28.78 42849.41 47810.99 2014-12-06 15:55:25.000 340 21208.79 28.78 42849.39 47810.99 2014-12-06 15:55:26.000 340 21208.80 28.77 42849.35 47811.00 2014-12-06 15:55:27.000 340 21208.75 28.77 42849.37 47810.99 2014-12-06 15:55:28.000 340 21208.72 28.76 42849.33 47810.97 2014-12-06 15:55:29.000 340 21208.68 28.77 42849.33 47810.96 2014-12-06 15:55:30.000 340 21208.68 28.75 42849.35 47810.97 2014-12-06 15:55:31.000 340 21208.67 28.74 42849.37 47810.90 2014-12-06 15:55:32.000 340 21208.63 28.74 42849.36 47810.92 2014-12-06 15:55:33.000 340 21208.61 28.74 42849.32 47810.91 2014-12-06 15:55:34.000 340 21208.60 28.73 42849.33 47810.92 2014-12-06 15:55:35.000 340 21208.60 28.72 42849.32 47810.87 2014-12-06 15:55:36.000 340 21208.62 28.69 42849.31 47810.87 2014-12-06 15:55:37.000 340 21208.66 28.70 42849.35 47810.90 2014-12-06 15:55:38.000 340 21208.71 28.74 42849.34 47810.93 2014-12-06 15:55:39.000 340 21208.69 28.82 42849.32 47810.93 2014-12-06 15:55:40.000 340 21208.64 28.89 42849.29 47810.90 2014-12-06 15:55:41.000 340 21208.56 28.88 42849.28 47810.88 2014-12-06 15:55:42.000 340 21208.51 28.84 42849.26 47810.81 2014-12-06 15:55:43.000 340 21208.53 28.82 42849.25 47810.80 2014-12-06 15:55:44.000 340 21208.54 28.83 42849.24 47810.76 2014-12-06 15:55:45.000 340 21208.56 28.86 42849.23 47810.78 2014-12-06 15:55:46.000 340 21208.64 28.93 42849.20 47810.80 2014-12-06 15:55:47.000 340 21208.70 28.98 42849.20 47810.80 2014-12-06 15:55:48.000 340 21208.73 29.03 42849.19 47810.81 2014-12-06 15:55:49.000 340 21208.72 29.06 42849.19 47810.81 2014-12-06 15:55:50.000 340 21208.67 29.05 42849.17 47810.81 2014-12-06 15:55:51.000 340 21208.62 29.06 42849.18 47810.77 2014-12-06 15:55:52.000 340 21208.62 29.05 42849.18 47810.75 2014-12-06 15:55:53.000 340 21208.62 29.06 42849.16 47810.74 2014-12-06 15:55:54.000 340 21208.69 29.09 42849.17 47810.73 2014-12-06 15:55:55.000 340 21208.74 29.09 42849.16 47810.77 2014-12-06 15:55:56.000 340 21208.82 29.12 42849.16 47810.79 2014-12-06 15:55:57.000 340 21208.83 29.10 42849.19 47810.81 2014-12-06 15:55:58.000 340 21208.81 29.12 42849.19 47810.84 2014-12-06 15:55:59.000 340 21208.75 29.08 42849.22 47810.84 2014-12-06 15:56:00.000 340 21208.66 29.04 42849.24 47810.81 2014-12-06 15:56:01.000 340 21208.64 29.02 42849.26 47810.83 2014-12-06 15:56:02.000 340 21208.60 29.05 42849.25 47810.81 2014-12-06 15:56:03.000 340 21208.60 29.07 42849.20 47810.79 2014-12-06 15:56:04.000 340 21208.62 29.10 42849.22 47810.78 2014-12-06 15:56:05.000 340 21208.60 29.17 42849.18 47810.77 2014-12-06 15:56:06.000 340 21208.55 29.18 42849.14 47810.75 2014-12-06 15:56:07.000 340 21208.47 29.20 42849.18 47810.73 2014-12-06 15:56:08.000 340 21208.41 29.17 42849.15 47810.68 2014-12-06 15:56:09.000 340 21208.39 29.20 42849.13 47810.65 2014-12-06 15:56:10.000 340 21208.35 29.22 42849.14 47810.63 2014-12-06 15:56:11.000 340 21208.33 29.23 42849.17 47810.63 2014-12-06 15:56:12.000 340 21208.36 29.23 42849.18 47810.61 2014-12-06 15:56:13.000 340 21208.40 29.23 42849.20 47810.66 2014-12-06 15:56:14.000 340 21208.40 29.26 42849.15 47810.70 2014-12-06 15:56:15.000 340 21208.43 29.30 42849.16 47810.70 2014-12-06 15:56:16.000 340 21208.46 29.36 42849.16 47810.71 2014-12-06 15:56:17.000 340 21208.47 29.41 42849.17 47810.70 2014-12-06 15:56:18.000 340 21208.41 29.45 42849.20 47810.73 2014-12-06 15:56:19.000 340 21208.38 29.47 42849.21 47810.69 2014-12-06 15:56:20.000 340 21208.33 29.48 42849.21 47810.68 2014-12-06 15:56:21.000 340 21208.29 29.46 42849.19 47810.63 2014-12-06 15:56:22.000 340 21208.22 29.47 42849.18 47810.61 2014-12-06 15:56:23.000 340 21208.19 29.49 42849.17 47810.59 2014-12-06 15:56:24.000 340 21208.21 29.49 42849.20 47810.58 2014-12-06 15:56:25.000 340 21208.19 29.51 42849.19 47810.59 2014-12-06 15:56:26.000 340 21208.23 29.52 42849.15 47810.58 2014-12-06 15:56:27.000 340 21208.24 29.57 42849.16 47810.58 2014-12-06 15:56:28.000 340 21208.28 29.58 42849.15 47810.57 2014-12-06 15:56:29.000 340 21208.28 29.57 42849.12 47810.54 2014-12-06 15:56:30.000 340 21208.28 29.57 42849.09 47810.54 2014-12-06 15:56:31.000 340 21208.27 29.55 42849.09 47810.54 2014-12-06 15:56:32.000 340 21208.27 29.55 42849.08 47810.53 2014-12-06 15:56:33.000 340 21208.26 29.50 42849.09 47810.54 2014-12-06 15:56:34.000 340 21208.23 29.44 42849.13 47810.52 2014-12-06 15:56:35.000 340 21208.24 29.40 42849.10 47810.53 2014-12-06 15:56:36.000 340 21208.25 29.35 42849.10 47810.53 2014-12-06 15:56:37.000 340 21208.26 29.36 42849.13 47810.54 2014-12-06 15:56:38.000 340 21208.28 29.36 42849.13 47810.54 2014-12-06 15:56:39.000 340 21208.29 29.36 42849.13 47810.58 2014-12-06 15:56:40.000 340 21208.30 29.32 42849.13 47810.59 2014-12-06 15:56:41.000 340 21208.29 29.29 42849.13 47810.56 2014-12-06 15:56:42.000 340 21208.28 29.23 42849.13 47810.57 2014-12-06 15:56:43.000 340 21208.31 29.22 42849.15 47810.57 2014-12-06 15:56:44.000 340 21208.35 29.23 42849.17 47810.62 2014-12-06 15:56:45.000 340 21208.40 29.23 42849.21 47810.64 2014-12-06 15:56:46.000 340 21208.37 29.25 42849.17 47810.64 2014-12-06 15:56:47.000 340 21208.33 29.26 42849.20 47810.65 2014-12-06 15:56:48.000 340 21208.26 29.25 42849.20 47810.64 2014-12-06 15:56:49.000 340 21208.22 29.23 42849.19 47810.59 2014-12-06 15:56:50.000 340 21208.21 29.24 42849.20 47810.60 2014-12-06 15:56:51.000 340 21208.24 29.24 42849.22 47810.60 2014-12-06 15:56:52.000 340 21208.29 29.25 42849.16 47810.61 2014-12-06 15:56:53.000 340 21208.33 29.26 42849.16 47810.64 2014-12-06 15:56:54.000 340 21208.40 29.26 42849.16 47810.66 2014-12-06 15:56:55.000 340 21208.41 29.30 42849.16 47810.64 2014-12-06 15:56:56.000 340 21208.45 29.29 42849.16 47810.67 2014-12-06 15:56:57.000 340 21208.45 29.30 42849.14 47810.66 2014-12-06 15:56:58.000 340 21208.42 29.36 42849.11 47810.67 2014-12-06 15:56:59.000 340 21208.40 29.44 42849.06 47810.65 2014-12-06 15:57:00.000 340 21208.40 29.53 42849.04 47810.58 2014-12-06 15:57:01.000 340 21208.40 29.63 42848.99 47810.54 2014-12-06 15:57:02.000 340 21208.40 29.66 42848.93 47810.51 2014-12-06 15:57:03.000 340 21208.39 29.68 42848.92 47810.47 2014-12-06 15:57:04.000 340 21208.42 29.70 42848.90 47810.44 2014-12-06 15:57:05.000 340 21208.49 29.67 42848.90 47810.43 2014-12-06 15:57:06.000 340 21208.53 29.64 42848.90 47810.43 2014-12-06 15:57:07.000 340 21208.59 29.58 42848.90 47810.47 2014-12-06 15:57:08.000 340 21208.67 29.57 42848.89 47810.49 2014-12-06 15:57:09.000 340 21208.70 29.61 42848.88 47810.56 2014-12-06 15:57:10.000 340 21208.71 29.64 42848.87 47810.55 2014-12-06 15:57:11.000 340 21208.69 29.68 42848.86 47810.56 2014-12-06 15:57:12.000 340 21208.68 29.67 42848.85 47810.53 2014-12-06 15:57:13.000 340 21208.70 29.66 42848.89 47810.53 2014-12-06 15:57:14.000 340 21208.69 29.64 42848.89 47810.50 2014-12-06 15:57:15.000 340 21208.70 29.63 42848.88 47810.51 2014-12-06 15:57:16.000 340 21208.71 29.62 42848.89 47810.52 2014-12-06 15:57:17.000 340 21208.75 29.63 42848.92 47810.54 2014-12-06 15:57:18.000 340 21208.81 29.64 42848.91 47810.57 2014-12-06 15:57:19.000 340 21208.77 29.60 42848.91 47810.61 2014-12-06 15:57:20.000 340 21208.73 29.59 42848.93 47810.60 2014-12-06 15:57:21.000 340 21208.70 29.59 42848.95 47810.61 2014-12-06 15:57:22.000 340 21208.71 29.59 42849.00 47810.59 2014-12-06 15:57:23.000 340 21208.71 29.60 42848.96 47810.60 2014-12-06 15:57:24.000 340 21208.77 29.59 42848.96 47810.64 2014-12-06 15:57:25.000 340 21208.81 29.61 42848.97 47810.63 2014-12-06 15:57:26.000 340 21208.89 29.62 42848.97 47810.67 2014-12-06 15:57:27.000 340 21208.92 29.62 42848.95 47810.68 2014-12-06 15:57:28.000 340 21208.93 29.62 42848.94 47810.70 2014-12-06 15:57:29.000 340 21208.96 29.67 42848.90 47810.68 2014-12-06 15:57:30.000 340 21208.97 29.69 42848.88 47810.67 2014-12-06 15:57:31.000 340 21208.97 29.68 42848.88 47810.66 2014-12-06 15:57:32.000 340 21208.98 29.69 42848.86 47810.65 2014-12-06 15:57:33.000 340 21208.96 29.66 42848.85 47810.63 2014-12-06 15:57:34.000 340 21208.95 29.63 42848.84 47810.64 2014-12-06 15:57:35.000 340 21208.96 29.60 42848.82 47810.61 2014-12-06 15:57:36.000 340 21208.98 29.55 42848.85 47810.61 2014-12-06 15:57:37.000 340 21209.04 29.51 42848.84 47810.63 2014-12-06 15:57:38.000 340 21209.07 29.52 42848.86 47810.63 2014-12-06 15:57:39.000 340 21209.11 29.58 42848.83 47810.68 2014-12-06 15:57:40.000 340 21209.10 29.71 42848.79 47810.66 2014-12-06 15:57:41.000 340 21209.07 29.82 42848.77 47810.64 2014-12-06 15:57:42.000 340 21209.04 29.87 42848.67 47810.59 2014-12-06 15:57:43.000 340 21209.01 29.85 42848.62 47810.55 2014-12-06 15:57:44.000 340 21209.01 29.80 42848.65 47810.48 2014-12-06 15:57:45.000 340 21208.98 29.82 42848.65 47810.48 2014-12-06 15:57:46.000 340 21208.98 29.83 42848.66 47810.47 2014-12-06 15:57:47.000 340 21209.03 29.86 42848.65 47810.50 2014-12-06 15:57:48.000 340 21209.04 29.85 42848.67 47810.49 2014-12-06 15:57:49.000 340 21209.05 29.80 42848.70 47810.52 2014-12-06 15:57:50.000 340 21209.04 29.79 42848.70 47810.52 2014-12-06 15:57:51.000 340 21209.02 29.77 42848.72 47810.54 2014-12-06 15:57:52.000 340 21209.00 29.77 42848.72 47810.55 2014-12-06 15:57:53.000 340 21208.96 29.82 42848.71 47810.53 2014-12-06 15:57:54.000 340 21208.91 29.87 42848.70 47810.49 2014-12-06 15:57:55.000 340 21208.89 29.88 42848.68 47810.49 2014-12-06 15:57:56.000 340 21208.88 29.86 42848.70 47810.43 2014-12-06 15:57:57.000 340 21208.88 29.83 42848.68 47810.46 2014-12-06 15:57:58.000 340 21208.90 29.82 42848.69 47810.46 2014-12-06 15:57:59.000 340 21208.93 29.80 42848.68 47810.44 2014-12-06 15:58:00.000 340 21208.97 29.81 42848.72 47810.47 2014-12-06 15:58:01.000 340 21208.96 29.86 42848.73 47810.49 2014-12-06 15:58:02.000 340 21208.86 30.01 42848.73 47810.48 2014-12-06 15:58:03.000 340 21208.75 30.12 42848.64 47810.43 2014-12-06 15:58:04.000 340 21208.69 30.18 42848.57 47810.33 2014-12-06 15:58:05.000 340 21208.70 30.22 42848.53 47810.26 2014-12-06 15:58:06.000 340 21208.68 30.24 42848.47 47810.17 2014-12-06 15:58:07.000 340 21208.65 30.29 42848.45 47810.13 2014-12-06 15:58:08.000 340 21208.64 30.31 42848.43 47810.12 2014-12-06 15:58:09.000 340 21208.61 30.30 42848.43 47810.08 2014-12-06 15:58:10.000 340 21208.60 30.32 42848.38 47810.06 2014-12-06 15:58:11.000 340 21208.59 30.30 42848.36 47810.06 2014-12-06 15:58:12.000 340 21208.62 30.29 42848.38 47810.04 2014-12-06 15:58:13.000 340 21208.64 30.31 42848.40 47810.06 2014-12-06 15:58:14.000 340 21208.66 30.33 42848.42 47810.08 2014-12-06 15:58:15.000 340 21208.65 30.37 42848.40 47810.07 2014-12-06 15:58:16.000 340 21208.63 30.40 42848.40 47810.08 2014-12-06 15:58:17.000 340 21208.57 30.42 42848.38 47810.07 2014-12-06 15:58:18.000 340 21208.51 30.43 42848.38 47810.03 2014-12-06 15:58:19.000 340 21208.43 30.43 42848.43 47810.04 2014-12-06 15:58:20.000 340 21208.42 30.42 42848.42 47810.00 2014-12-06 15:58:21.000 340 21208.39 30.44 42848.48 47810.01 2014-12-06 15:58:22.000 340 21208.33 30.48 42848.47 47809.98 2014-12-06 15:58:23.000 340 21208.35 30.50 42848.45 47810.00 2014-12-06 15:58:24.000 340 21208.38 30.56 42848.45 47810.03 2014-12-06 15:58:25.000 340 21208.34 30.64 42848.42 47809.97 2014-12-06 15:58:26.000 340 21208.31 30.65 42848.40 47809.96 2014-12-06 15:58:27.000 340 21208.29 30.66 42848.36 47809.95 2014-12-06 15:58:28.000 340 21208.25 30.63 42848.35 47809.89 2014-12-06 15:58:29.000 340 21208.20 30.60 42848.39 47809.88 2014-12-06 15:58:30.000 340 21208.19 30.58 42848.39 47809.89 2014-12-06 15:58:31.000 340 21208.17 30.60 42848.42 47809.89 2014-12-06 15:58:32.000 340 21208.17 30.63 42848.43 47809.91 2014-12-06 15:58:33.000 340 21208.16 30.64 42848.48 47809.93 2014-12-06 15:58:34.000 340 21208.14 30.67 42848.47 47809.95 2014-12-06 15:58:35.000 340 21208.11 30.65 42848.49 47809.97 2014-12-06 15:58:36.000 340 21208.13 30.58 42848.52 47809.98 2014-12-06 15:58:37.000 340 21208.11 30.54 42848.56 47809.99 2014-12-06 15:58:38.000 340 21208.11 30.53 42848.60 47810.03 2014-12-06 15:58:39.000 340 21208.12 30.55 42848.66 47810.09 2014-12-06 15:58:40.000 340 21208.15 30.58 42848.65 47810.09 2014-12-06 15:58:41.000 340 21208.17 30.64 42848.66 47810.11 2014-12-06 15:58:42.000 340 21208.14 30.73 42848.65 47810.15 2014-12-06 15:58:43.000 340 21208.11 30.78 42848.66 47810.13 2014-12-06 15:58:44.000 340 21208.02 30.80 42848.66 47810.12 2014-12-06 15:58:45.000 340 21208.00 30.79 42848.64 47810.08 2014-12-06 15:58:46.000 340 21208.01 30.75 42848.65 47810.09 2014-12-06 15:58:47.000 340 21208.01 30.70 42848.71 47810.04 2014-12-06 15:58:48.000 340 21208.09 30.73 42848.70 47810.09 2014-12-06 15:58:49.000 340 21208.16 30.77 42848.74 47810.11 2014-12-06 15:58:50.000 340 21208.23 30.82 42848.69 47810.18 2014-12-06 15:58:51.000 340 21208.22 30.87 42848.72 47810.18 2014-12-06 15:58:52.000 340 21208.15 30.90 42848.74 47810.18 2014-12-06 15:58:53.000 340 21208.01 30.89 42848.75 47810.14 2014-12-06 15:58:54.000 340 21207.93 30.85 42848.75 47810.10 2014-12-06 15:58:55.000 340 21207.97 30.81 42848.75 47810.11 2014-12-06 15:58:56.000 340 21208.00 30.79 42848.75 47810.09 2014-12-06 15:58:57.000 340 21208.06 30.82 42848.76 47810.13 2014-12-06 15:58:58.000 340 21208.15 30.89 42848.75 47810.17 2014-12-06 15:58:59.000 340 21208.18 30.96 42848.77 47810.23 2014-12-06 15:59:00.000 340 21208.14 31.04 42848.77 47810.22 2014-12-06 15:59:01.000 340 21208.03 31.13 42848.73 47810.20 2014-12-06 15:59:02.000 340 21207.93 31.15 42848.69 47810.13 2014-12-06 15:59:03.000 340 21207.86 31.11 42848.67 47810.07 2014-12-06 15:59:04.000 340 21207.87 31.10 42848.67 47810.01 2014-12-06 15:59:05.000 340 21207.89 31.10 42848.68 47810.00 2014-12-06 15:59:06.000 340 21207.95 31.11 42848.71 47810.02 2014-12-06 15:59:07.000 340 21208.01 31.18 42848.69 47810.03 2014-12-06 15:59:08.000 340 21208.02 31.26 42848.65 47810.04 2014-12-06 15:59:09.000 340 21207.98 31.29 42848.62 47810.02 2014-12-06 15:59:10.000 340 21207.91 31.32 42848.59 47810.01 2014-12-06 15:59:11.000 340 21207.77 31.31 42848.58 47809.95 2014-12-06 15:59:12.000 340 21207.70 31.26 42848.57 47809.90 2014-12-06 15:59:13.000 340 21207.70 31.16 42848.60 47809.87 2014-12-06 15:59:14.000 340 21207.72 31.08 42848.63 47809.85 2014-12-06 15:59:15.000 340 21207.81 31.05 42848.65 47809.92 2014-12-06 15:59:16.000 340 21207.88 31.01 42848.68 47809.94 2014-12-06 15:59:17.000 340 21207.96 30.99 42848.71 47810.04 2014-12-06 15:59:18.000 340 21208.00 31.01 42848.75 47810.08 2014-12-06 15:59:19.000 340 21208.00 31.02 42848.79 47810.12 2014-12-06 15:59:20.000 340 21207.96 31.09 42848.81 47810.16 2014-12-06 15:59:21.000 340 21207.93 31.12 42848.83 47810.18 2014-12-06 15:59:22.000 340 21207.86 31.18 42848.82 47810.15 2014-12-06 15:59:23.000 340 21207.79 31.18 42848.82 47810.12 2014-12-06 15:59:24.000 340 21207.73 31.12 42848.85 47810.10 2014-12-06 15:59:25.000 340 21207.74 31.05 42848.85 47810.08 2014-12-06 15:59:26.000 340 21207.79 30.98 42848.84 47810.08 2014-12-06 15:59:27.000 340 21207.89 30.96 42848.87 47810.15 2014-12-06 15:59:28.000 340 21207.97 30.98 42848.91 47810.18 2014-12-06 15:59:29.000 340 21208.00 31.04 42848.91 47810.23 2014-12-06 15:59:30.000 340 21208.02 31.10 42848.92 47810.27 2014-12-06 15:59:31.000 340 21207.99 31.17 42848.92 47810.29 2014-12-06 15:59:32.000 340 21207.93 31.22 42848.92 47810.29 2014-12-06 15:59:33.000 340 21207.87 31.22 42848.92 47810.26 2014-12-06 15:59:34.000 340 21207.81 31.16 42848.97 47810.23 2014-12-06 15:59:35.000 340 21207.79 31.15 42849.00 47810.26 2014-12-06 15:59:36.000 340 21207.79 31.13 42849.02 47810.24 2014-12-06 15:59:37.000 340 21207.82 31.13 42849.03 47810.27 2014-12-06 15:59:38.000 340 21207.87 31.14 42849.00 47810.30 2014-12-06 15:59:39.000 340 21207.89 31.17 42848.99 47810.29 2014-12-06 15:59:40.000 340 21207.91 31.17 42849.02 47810.32 2014-12-06 15:59:41.000 340 21207.96 31.21 42849.00 47810.32 2014-12-06 15:59:42.000 340 21207.97 31.26 42848.98 47810.32 2014-12-06 15:59:43.000 340 21207.92 31.32 42848.98 47810.33 2014-12-06 15:59:44.000 340 21207.93 31.37 42848.96 47810.28 2014-12-06 15:59:45.000 340 21207.92 31.37 42848.96 47810.29 2014-12-06 15:59:46.000 340 21207.94 31.34 42848.98 47810.29 2014-12-06 15:59:47.000 340 21207.97 31.32 42848.93 47810.30 2014-12-06 15:59:48.000 340 21208.03 31.35 42848.96 47810.28 2014-12-06 15:59:49.000 340 21208.00 31.39 42848.94 47810.28 2014-12-06 15:59:50.000 340 21207.96 31.47 42848.95 47810.31 2014-12-06 15:59:51.000 340 21207.93 31.48 42848.95 47810.27 2014-12-06 15:59:52.000 340 21207.85 31.48 42848.94 47810.26 2014-12-06 15:59:53.000 340 21207.78 31.43 42848.97 47810.24 2014-12-06 15:59:54.000 340 21207.76 31.38 42848.97 47810.21 2014-12-06 15:59:55.000 340 21207.80 31.37 42848.95 47810.19 2014-12-06 15:59:56.000 340 21207.85 31.43 42848.93 47810.20 2014-12-06 15:59:57.000 340 21207.90 31.53 42848.90 47810.22 2014-12-06 15:59:58.000 340 21207.91 31.61 42848.89 47810.21 2014-12-06 15:59:59.000 340 21207.91 31.68 42848.86 47810.18 2014-12-06 16:00:00.000 340 21207.84 31.71 42848.84 47810.16 2014-12-06 16:00:01.000 340 21207.77 31.74 42848.86 47810.12 2014-12-06 16:00:02.000 340 21207.74 31.73 42848.88 47810.10 2014-12-06 16:00:03.000 340 21207.73 31.67 42848.83 47810.08 2014-12-06 16:00:04.000 340 21207.80 31.62 42848.83 47810.07 2014-12-06 16:00:05.000 340 21207.88 31.65 42848.79 47810.07 2014-12-06 16:00:06.000 340 21208.00 31.72 42848.77 47810.11 2014-12-06 16:00:07.000 340 21208.03 31.79 42848.75 47810.14 2014-12-06 16:00:08.000 340 21207.99 31.84 42848.71 47810.11 2014-12-06 16:00:09.000 340 21207.91 31.88 42848.69 47810.08 2014-12-06 16:00:10.000 340 21207.85 31.86 42848.70 47810.04 2014-12-06 16:00:11.000 340 21207.81 31.89 42848.69 47809.98 2014-12-06 16:00:12.000 340 21207.80 31.93 42848.66 47809.95 2014-12-06 16:00:13.000 340 21207.88 31.96 42848.65 47809.95 2014-12-06 16:00:14.000 340 21207.96 32.01 42848.65 47809.96 2014-12-06 16:00:15.000 340 21208.01 32.04 42848.64 47810.01 2014-12-06 16:00:16.000 340 21208.04 32.07 42848.67 47810.01 2014-12-06 16:00:17.000 340 21207.98 32.12 42848.66 47810.01 2014-12-06 16:00:18.000 340 21207.85 32.12 42848.68 47810.00 2014-12-06 16:00:19.000 340 21207.73 32.11 42848.68 47809.95 2014-12-06 16:00:20.000 340 21207.68 32.09 42848.66 47809.93 2014-12-06 16:00:21.000 340 21207.64 32.07 42848.68 47809.91 2014-12-06 16:00:22.000 340 21207.68 32.07 42848.67 47809.89 2014-12-06 16:00:23.000 340 21207.67 32.09 42848.69 47809.90 2014-12-06 16:00:24.000 340 21207.69 32.10 42848.70 47809.91 2014-12-06 16:00:25.000 340 21207.69 32.14 42848.68 47809.93 2014-12-06 16:00:26.000 340 21207.71 32.19 42848.69 47809.95 2014-12-06 16:00:27.000 340 21207.69 32.22 42848.68 47809.93 2014-12-06 16:00:28.000 340 21207.64 32.22 42848.64 47809.91 2014-12-06 16:00:29.000 340 21207.67 32.21 42848.65 47809.89 2014-12-06 16:00:30.000 340 21207.67 32.24 42848.64 47809.91 2014-12-06 16:00:31.000 340 21207.68 32.30 42848.63 47809.87 2014-12-06 16:00:32.000 340 21207.69 32.33 42848.62 47809.85 2014-12-06 16:00:33.000 340 21207.65 32.39 42848.60 47809.81 2014-12-06 16:00:34.000 340 21207.62 32.41 42848.57 47809.78 2014-12-06 16:00:35.000 340 21207.58 32.37 42848.58 47809.78 2014-12-06 16:00:36.000 340 21207.58 32.30 42848.57 47809.76 2014-12-06 16:00:37.000 340 21207.61 32.26 42848.55 47809.73 2014-12-06 16:00:38.000 340 21207.67 32.26 42848.59 47809.80 2014-12-06 16:00:39.000 340 21207.77 32.31 42848.60 47809.84 2014-12-06 16:00:40.000 340 21207.78 32.41 42848.61 47809.86 2014-12-06 16:00:41.000 340 21207.73 32.50 42848.56 47809.88 2014-12-06 16:00:42.000 340 21207.63 32.56 42848.54 47809.87 2014-12-06 16:00:43.000 340 21207.52 32.50 42848.54 47809.81 2014-12-06 16:00:44.000 340 21207.47 32.38 42848.58 47809.79 2014-12-06 16:00:45.000 340 21207.53 32.24 42848.57 47809.76 2014-12-06 16:00:46.000 340 21207.66 32.21 42848.57 47809.78 2014-12-06 16:00:47.000 340 21207.78 32.22 42848.59 47809.86 2014-12-06 16:00:48.000 340 21207.91 32.29 42848.61 47809.92 2014-12-06 16:00:49.000 340 21207.94 32.42 42848.62 47809.95 2014-12-06 16:00:50.000 340 21207.92 32.48 42848.66 47809.98 2014-12-06 16:00:51.000 340 21207.86 32.50 42848.66 47809.98 2014-12-06 16:00:52.000 340 21207.78 32.50 42848.67 47809.98 2014-12-06 16:00:53.000 340 21207.72 32.40 42848.70 47809.95 2014-12-06 16:00:54.000 340 21207.74 32.28 42848.72 47809.95 2014-12-06 16:00:55.000 340 21207.76 32.29 42848.73 47809.99 2014-12-06 16:00:56.000 340 21207.86 32.33 42848.73 47810.00 2014-12-06 16:00:57.000 340 21207.92 32.38 42848.73 47810.03 2014-12-06 16:00:58.000 340 21208.04 32.45 42848.71 47810.09 2014-12-06 16:00:59.000 340 21208.12 32.48 42848.68 47810.10 2014-12-06 16:01:00.000 340 21208.13 32.50 42848.69 47810.11 2014-12-06 16:01:01.000 340 21208.06 32.51 42848.69 47810.12 2014-12-06 16:01:02.000 340 21207.95 32.52 42848.71 47810.09 2014-12-06 16:01:03.000 340 21207.86 32.54 42848.71 47810.05 2014-12-06 16:01:04.000 340 21207.81 32.54 42848.70 47810.02 2014-12-06 16:01:05.000 340 21207.81 32.51 42848.72 47810.00 2014-12-06 16:01:06.000 340 21207.83 32.48 42848.75 47810.02 2014-12-06 16:01:07.000 340 21207.89 32.46 42848.76 47810.02 2014-12-06 16:01:08.000 340 21207.98 32.49 42848.77 47810.07 2014-12-06 16:01:09.000 340 21208.02 32.56 42848.74 47810.10 2014-12-06 16:01:10.000 340 21207.99 32.70 42848.74 47810.09 2014-12-06 16:01:11.000 340 21207.90 32.80 42848.70 47810.07 2014-12-06 16:01:12.000 340 21207.82 32.82 42848.65 47810.01 2014-12-06 16:01:13.000 340 21207.70 32.78 42848.65 47809.98 2014-12-06 16:01:14.000 340 21207.63 32.73 42848.61 47809.90 2014-12-06 16:01:15.000 340 21207.63 32.70 42848.62 47809.87 2014-12-06 16:01:16.000 340 21207.68 32.71 42848.61 47809.85 2014-12-06 16:01:17.000 340 21207.77 32.75 42848.58 47809.87 2014-12-06 16:01:18.000 340 21207.81 32.79 42848.57 47809.89 2014-12-06 16:01:19.000 340 21207.81 32.77 42848.55 47809.91 2014-12-06 16:01:20.000 340 21207.76 32.76 42848.56 47809.88 2014-12-06 16:01:21.000 340 21207.70 32.78 42848.58 47809.86 2014-12-06 16:01:22.000 340 21207.61 32.80 42848.57 47809.83 2014-12-06 16:01:23.000 340 21207.58 32.84 42848.56 47809.80 2014-12-06 16:01:24.000 340 21207.56 32.84 42848.57 47809.76 2014-12-06 16:01:25.000 340 21207.55 32.86 42848.54 47809.77 2014-12-06 16:01:26.000 340 21207.58 32.85 42848.56 47809.76 2014-12-06 16:01:27.000 340 21207.63 32.86 42848.53 47809.76 2014-12-06 16:01:28.000 340 21207.69 32.83 42848.52 47809.76 2014-12-06 16:01:29.000 340 21207.71 32.81 42848.50 47809.78 2014-12-06 16:01:30.000 340 21207.69 32.82 42848.53 47809.79 2014-12-06 16:01:31.000 340 21207.68 32.85 42848.55 47809.80 2014-12-06 16:01:32.000 340 21207.65 32.87 42848.56 47809.81 2014-12-06 16:01:33.000 340 21207.61 32.87 42848.58 47809.79 2014-12-06 16:01:34.000 340 21207.58 32.85 42848.60 47809.77 2014-12-06 16:01:35.000 340 21207.60 32.79 42848.62 47809.79 2014-12-06 16:01:36.000 340 21207.63 32.78 42848.63 47809.80 2014-12-06 16:01:37.000 340 21207.74 32.81 42848.61 47809.84 2014-12-06 16:01:38.000 340 21207.79 32.85 42848.64 47809.84 2014-12-06 16:01:39.000 340 21207.76 32.90 42848.62 47809.90 2014-12-06 16:01:40.000 340 21207.77 32.94 42848.58 47809.89 2014-12-06 16:01:41.000 340 21207.76 32.92 42848.59 47809.87 2014-12-06 16:01:42.000 340 21207.72 32.90 42848.57 47809.86 2014-12-06 16:01:43.000 340 21207.66 32.89 42848.56 47809.85 2014-12-06 16:01:44.000 340 21207.68 32.91 42848.55 47809.84 2014-12-06 16:01:45.000 340 21207.70 32.98 42848.55 47809.82 2014-12-06 16:01:46.000 340 21207.72 33.03 42848.55 47809.81 2014-12-06 16:01:47.000 340 21207.70 33.07 42848.56 47809.85 2014-12-06 16:01:48.000 340 21207.69 33.08 42848.58 47809.81 2014-12-06 16:01:49.000 340 21207.66 33.04 42848.57 47809.83 2014-12-06 16:01:50.000 340 21207.66 33.01 42848.57 47809.82 2014-12-06 16:01:51.000 340 21207.71 33.01 42848.55 47809.84 2014-12-06 16:01:52.000 340 21207.78 33.04 42848.55 47809.85 2014-12-06 16:01:53.000 340 21207.84 33.13 42848.58 47809.88 2014-12-06 16:01:54.000 340 21207.88 33.20 42848.63 47809.90 2014-12-06 16:01:55.000 340 21207.85 33.24 42848.62 47809.93 2014-12-06 16:01:56.000 340 21207.83 33.23 42848.59 47809.92 2014-12-06 16:01:57.000 340 21207.84 33.20 42848.61 47809.91 2014-12-06 16:01:58.000 340 21207.88 33.16 42848.65 47809.93 2014-12-06 16:01:59.000 340 21207.91 33.16 42848.63 47809.95 2014-12-06 16:02:00.000 340 21207.92 33.22 42848.62 47809.96 2014-12-06 16:02:01.000 340 21207.93 33.31 42848.57 47809.99 2014-12-06 16:02:02.000 340 21207.92 33.36 42848.58 47809.97 2014-12-06 16:02:03.000 340 21207.92 33.36 42848.58 47809.95 2014-12-06 16:02:04.000 340 21207.88 33.28 42848.56 47809.96 2014-12-06 16:02:05.000 340 21207.90 33.24 42848.57 47809.92 2014-12-06 16:02:06.000 340 21207.96 33.27 42848.58 47809.94 2014-12-06 16:02:07.000 340 21208.02 33.32 42848.57 47809.97 2014-12-06 16:02:08.000 340 21208.14 33.38 42848.55 47810.01 2014-12-06 16:02:09.000 340 21208.20 33.43 42848.56 47810.01 2014-12-06 16:02:10.000 340 21208.20 33.44 42848.56 47810.02 2014-12-06 16:02:11.000 340 21208.17 33.37 42848.59 47810.03 2014-12-06 16:02:12.000 340 21208.17 33.31 42848.57 47810.01 2014-12-06 16:02:13.000 340 21208.18 33.31 42848.56 47810.05 2014-12-06 16:02:14.000 340 21208.22 33.35 42848.55 47810.04 2014-12-06 16:02:15.000 340 21208.24 33.41 42848.61 47810.09 2014-12-06 16:02:16.000 340 21208.23 33.45 42848.62 47810.11 2014-12-06 16:02:17.000 340 21208.18 33.46 42848.64 47810.10 2014-12-06 16:02:18.000 340 21208.10 33.47 42848.66 47810.09 2014-12-06 16:02:19.000 340 21208.06 33.50 42848.64 47810.08 2014-12-06 16:02:20.000 340 21208.03 33.50 42848.64 47810.08 2014-12-06 16:02:21.000 340 21208.00 33.53 42848.66 47810.04 2014-12-06 16:02:22.000 340 21207.99 33.56 42848.65 47810.05 2014-12-06 16:02:23.000 340 21208.02 33.57 42848.65 47810.03 2014-12-06 16:02:24.000 340 21208.03 33.62 42848.65 47810.05 2014-12-06 16:02:25.000 340 21208.04 33.64 42848.64 47810.06 2014-12-06 16:02:26.000 340 21208.05 33.66 42848.65 47810.07 2014-12-06 16:02:27.000 340 21208.04 33.69 42848.68 47810.07 2014-12-06 16:02:28.000 340 21208.03 33.70 42848.71 47810.09 2014-12-06 16:02:29.000 340 21207.99 33.73 42848.69 47810.08 2014-12-06 16:02:30.000 340 21207.96 33.78 42848.69 47810.08 2014-12-06 16:02:31.000 340 21207.91 33.82 42848.67 47810.04 2014-12-06 16:02:32.000 340 21207.87 33.86 42848.66 47810.07 2014-12-06 16:02:33.000 340 21207.86 33.91 42848.68 47810.02 2014-12-06 16:02:34.000 340 21207.81 33.92 42848.67 47810.00 2014-12-06 16:02:35.000 340 21207.77 33.92 42848.68 47810.00 2014-12-06 16:02:36.000 340 21207.76 33.96 42848.69 47809.98 2014-12-06 16:02:37.000 340 21207.74 33.98 42848.68 47809.96 2014-12-06 16:02:38.000 340 21207.71 34.01 42848.67 47809.94 2014-12-06 16:02:39.000 340 21207.64 34.11 42848.63 47809.93 2014-12-06 16:02:40.000 340 21207.63 34.19 42848.55 47809.86 2014-12-06 16:02:41.000 340 21207.61 34.23 42848.54 47809.81 2014-12-06 16:02:42.000 340 21207.58 34.24 42848.51 47809.80 2014-12-06 16:02:43.000 340 21207.55 34.22 42848.49 47809.77 2014-12-06 16:02:44.000 340 21207.50 34.20 42848.51 47809.71 2014-12-06 16:02:45.000 340 21207.48 34.15 42848.52 47809.72 2014-12-06 16:02:46.000 340 21207.47 34.14 42848.50 47809.68 2014-12-06 16:02:47.000 340 21207.52 34.14 42848.49 47809.71 2014-12-06 16:02:48.000 340 21207.59 34.17 42848.48 47809.72 2014-12-06 16:02:49.000 340 21207.64 34.18 42848.48 47809.72 2014-12-06 16:02:50.000 340 21207.64 34.20 42848.48 47809.72 2014-12-06 16:02:51.000 340 21207.63 34.23 42848.49 47809.74 2014-12-06 16:02:52.000 340 21207.58 34.27 42848.47 47809.75 2014-12-06 16:02:53.000 340 21207.53 34.28 42848.48 47809.69 2014-12-06 16:02:54.000 340 21207.48 34.31 42848.48 47809.65 2014-12-06 16:02:55.000 340 21207.45 34.32 42848.46 47809.61 2014-12-06 16:02:56.000 340 21207.46 34.29 42848.44 47809.60 2014-12-06 16:02:57.000 340 21207.52 34.27 42848.43 47809.61 2014-12-06 16:02:58.000 340 21207.59 34.23 42848.41 47809.61 2014-12-06 16:02:59.000 340 21207.67 34.23 42848.43 47809.64 2014-12-06 16:03:00.000 340 21207.69 34.24 42848.46 47809.69 2014-12-06 16:03:01.000 340 21207.68 34.29 42848.46 47809.72 2014-12-06 16:03:02.000 340 21207.64 34.39 42848.48 47809.74 2014-12-06 16:03:03.000 340 21207.64 34.47 42848.44 47809.68 2014-12-06 16:03:04.000 340 21207.59 34.47 42848.43 47809.68 2014-12-06 16:03:05.000 340 21207.58 34.44 42848.45 47809.65 2014-12-06 16:03:06.000 340 21207.60 34.36 42848.42 47809.64 2014-12-06 16:03:07.000 340 21207.63 34.31 42848.45 47809.67 2014-12-06 16:03:08.000 340 21207.64 34.25 42848.49 47809.69 2014-12-06 16:03:09.000 340 21207.69 34.21 42848.49 47809.73 2014-12-06 16:03:10.000 340 21207.77 34.21 42848.51 47809.76 2014-12-06 16:03:11.000 340 21207.80 34.25 42848.51 47809.83 2014-12-06 16:03:12.000 340 21207.85 34.27 42848.53 47809.84 2014-12-06 16:03:13.000 340 21207.85 34.24 42848.55 47809.85 2014-12-06 16:03:14.000 340 21207.83 34.27 42848.58 47809.87 2014-12-06 16:03:15.000 340 21207.74 34.37 42848.54 47809.86 2014-12-06 16:03:16.000 340 21207.64 34.41 42848.49 47809.79 2014-12-06 16:03:17.000 340 21207.52 34.41 42848.50 47809.73 2014-12-06 16:03:18.000 340 21207.39 34.42 42848.48 47809.68 2014-12-06 16:03:19.000 340 21207.38 34.39 42848.46 47809.61 2014-12-06 16:03:20.000 340 21207.40 34.40 42848.47 47809.56 2014-12-06 16:03:21.000 340 21207.42 34.39 42848.45 47809.55 2014-12-06 16:03:22.000 340 21207.45 34.43 42848.42 47809.60 2014-12-06 16:03:23.000 340 21207.49 34.46 42848.40 47809.56 2014-12-06 16:03:24.000 340 21207.54 34.51 42848.40 47809.58 2014-12-06 16:03:25.000 340 21207.55 34.59 42848.36 47809.55 2014-12-06 16:03:26.000 340 21207.50 34.65 42848.34 47809.56 2014-12-06 16:03:27.000 340 21207.44 34.66 42848.32 47809.51 2014-12-06 16:03:28.000 340 21207.38 34.59 42848.32 47809.46 2014-12-06 16:03:29.000 340 21207.32 34.53 42848.36 47809.43 2014-12-06 16:03:30.000 340 21207.28 34.49 42848.36 47809.46 2014-12-06 16:03:31.000 340 21207.30 34.45 42848.35 47809.44 2014-12-06 16:03:32.000 340 21207.37 34.43 42848.37 47809.47 2014-12-06 16:03:33.000 340 21207.44 34.39 42848.37 47809.50 2014-12-06 16:03:34.000 340 21207.54 34.38 42848.37 47809.54 2014-12-06 16:03:35.000 340 21207.62 34.38 42848.41 47809.60 2014-12-06 16:03:36.000 340 21207.71 34.37 42848.42 47809.65 2014-12-06 16:03:37.000 340 21207.74 34.36 42848.45 47809.69 2014-12-06 16:03:38.000 340 21207.76 34.32 42848.47 47809.73 2014-12-06 16:03:39.000 340 21207.78 34.32 42848.51 47809.75 2014-12-06 16:03:40.000 340 21207.75 34.33 42848.53 47809.78 2014-12-06 16:03:41.000 340 21207.71 34.31 42848.50 47809.77 2014-12-06 16:03:42.000 340 21207.72 34.29 42848.52 47809.77 2014-12-06 16:03:43.000 340 21207.73 34.29 42848.53 47809.79 2014-12-06 16:03:44.000 340 21207.74 34.28 42848.52 47809.78 2014-12-06 16:03:45.000 340 21207.76 34.25 42848.55 47809.80 2014-12-06 16:03:46.000 340 21207.79 34.22 42848.51 47809.80 2014-12-06 16:03:47.000 340 21207.83 34.19 42848.51 47809.81 2014-12-06 16:03:48.000 340 21207.88 34.17 42848.54 47809.84 2014-12-06 16:03:49.000 340 21207.88 34.15 42848.56 47809.88 2014-12-06 16:03:50.000 340 21207.86 34.18 42848.57 47809.88 2014-12-06 16:03:51.000 340 21207.76 34.26 42848.58 47809.88 2014-12-06 16:03:52.000 340 21207.70 34.31 42848.59 47809.86 2014-12-06 16:03:53.000 340 21207.62 34.34 42848.57 47809.80 2014-12-06 16:03:54.000 340 21207.60 34.35 42848.55 47809.78 2014-12-06 16:03:55.000 340 21207.55 34.33 42848.53 47809.73 2014-12-06 16:03:56.000 340 21207.57 34.32 42848.50 47809.72 2014-12-06 16:03:57.000 340 21207.61 34.32 42848.49 47809.71 2014-12-06 16:03:58.000 340 21207.68 34.32 42848.51 47809.72 2014-12-06 16:03:59.000 340 21207.74 34.30 42848.51 47809.74 2014-12-06 16:04:00.000 340 21207.81 34.29 42848.49 47809.78 2014-12-06 16:04:01.000 340 21207.89 34.29 42848.49 47809.81 2014-12-06 16:04:02.000 340 21207.95 34.30 42848.49 47809.85 2014-12-06 16:04:03.000 340 21207.99 34.32 42848.46 47809.87 2014-12-06 16:04:04.000 340 21208.03 34.32 42848.46 47809.87 2014-12-06 16:04:05.000 340 21208.07 34.32 42848.40 47809.88 2014-12-06 16:04:06.000 340 21208.09 34.30 42848.40 47809.87 2014-12-06 16:04:07.000 340 21208.11 34.32 42848.38 47809.87 2014-12-06 16:04:08.000 340 21208.09 34.39 42848.33 47809.86 2014-12-06 16:04:09.000 340 21208.09 34.44 42848.32 47809.85 2014-12-06 16:04:10.000 340 21208.10 34.46 42848.35 47809.81 2014-12-06 16:04:11.000 340 21208.09 34.42 42848.33 47809.80 2014-12-06 16:04:12.000 340 21208.05 34.44 42848.33 47809.78 2014-12-06 16:04:13.000 340 21208.07 34.44 42848.31 47809.75 2014-12-06 16:04:14.000 340 21208.11 34.43 42848.27 47809.75 2014-12-06 16:04:15.000 340 21208.15 34.41 42848.28 47809.76 2014-12-06 16:04:16.000 340 21208.14 34.39 42848.27 47809.79 2014-12-06 16:04:17.000 340 21208.12 34.39 42848.29 47809.79 2014-12-06 16:04:18.000 340 21208.07 34.37 42848.34 47809.80 2014-12-06 16:04:19.000 340 21208.00 34.38 42848.37 47809.78 2014-12-06 16:04:20.000 340 21208.01 34.36 42848.37 47809.77 2014-12-06 16:04:21.000 340 21208.03 34.34 42848.39 47809.78 2014-12-06 16:04:22.000 340 21208.07 34.33 42848.40 47809.79 2014-12-06 16:04:23.000 340 21208.08 34.33 42848.44 47809.83 2014-12-06 16:04:24.000 340 21208.12 34.37 42848.48 47809.87 2014-12-06 16:04:25.000 340 21208.12 34.40 42848.48 47809.90 2014-12-06 16:04:26.000 340 21208.06 34.45 42848.47 47809.88 2014-12-06 16:04:27.000 340 21208.05 34.48 42848.50 47809.89 2014-12-06 16:04:28.000 340 21208.02 34.50 42848.49 47809.89 2014-12-06 16:04:29.000 340 21208.03 34.50 42848.49 47809.87 2014-12-06 16:04:30.000 340 21208.05 34.50 42848.51 47809.87 2014-12-06 16:04:31.000 340 21208.09 34.52 42848.49 47809.89 2014-12-06 16:04:32.000 340 21208.12 34.52 42848.49 47809.92 2014-12-06 16:04:33.000 340 21208.12 34.53 42848.54 47809.91 2014-12-06 16:04:34.000 340 21208.10 34.52 42848.56 47809.95 2014-12-06 16:04:35.000 340 21208.08 34.52 42848.56 47809.95 2014-12-06 16:04:36.000 340 21208.05 34.51 42848.58 47809.97 2014-12-06 16:04:37.000 340 21208.07 34.49 42848.59 47810.00 2014-12-06 16:04:38.000 340 21208.09 34.48 42848.60 47810.01 2014-12-06 16:04:39.000 340 21208.12 34.48 42848.62 47810.05 2014-12-06 16:04:40.000 340 21208.15 34.51 42848.63 47810.05 2014-12-06 16:04:41.000 340 21208.21 34.50 42848.65 47810.11 2014-12-06 16:04:42.000 340 21208.23 34.53 42848.68 47810.12 2014-12-06 16:04:43.000 340 21208.24 34.52 42848.68 47810.14 2014-12-06 16:04:44.000 340 21208.25 34.53 42848.69 47810.18 2014-12-06 16:04:45.000 340 21208.24 34.54 42848.71 47810.20 2014-12-06 16:04:46.000 340 21208.21 34.51 42848.73 47810.18 2014-12-06 16:04:47.000 340 21208.17 34.48 42848.76 47810.20 2014-12-06 16:04:48.000 340 21208.19 34.49 42848.77 47810.21 2014-12-06 16:04:49.000 340 21208.19 34.51 42848.78 47810.19 2014-12-06 16:04:50.000 340 21208.15 34.51 42848.81 47810.18 2014-12-06 16:04:51.000 340 21208.13 34.53 42848.78 47810.19 2014-12-06 16:04:52.000 340 21208.11 34.55 42848.75 47810.19 2014-12-06 16:04:53.000 340 21208.10 34.56 42848.79 47810.16 2014-12-06 16:04:54.000 340 21208.11 34.53 42848.77 47810.18 2014-12-06 16:04:55.000 340 21208.10 34.56 42848.77 47810.18 2014-12-06 16:04:56.000 340 21208.12 34.58 42848.77 47810.17 2014-12-06 16:04:57.000 340 21208.12 34.60 42848.74 47810.18 2014-12-06 16:04:58.000 340 21208.13 34.60 42848.74 47810.20 2014-12-06 16:04:59.000 340 21208.15 34.61 42848.76 47810.17 2014-12-06 16:05:00.000 340 21208.11 34.61 42848.78 47810.22 2014-12-06 16:05:01.000 340 21208.14 34.64 42848.81 47810.21 2014-12-06 16:05:02.000 340 21208.15 34.64 42848.80 47810.21 2014-12-06 16:05:03.000 340 21208.09 34.63 42848.82 47810.22 2014-12-06 16:05:04.000 340 21208.10 34.62 42848.82 47810.22 2014-12-06 16:05:05.000 340 21208.12 34.61 42848.80 47810.22 2014-12-06 16:05:06.000 340 21208.12 34.61 42848.83 47810.22 2014-12-06 16:05:07.000 340 21208.14 34.59 42848.86 47810.25 2014-12-06 16:05:08.000 340 21208.19 34.57 42848.82 47810.25 2014-12-06 16:05:09.000 340 21208.21 34.58 42848.88 47810.29 2014-12-06 16:05:10.000 340 21208.23 34.62 42848.89 47810.30 2014-12-06 16:05:11.000 340 21208.25 34.62 42848.88 47810.34 2014-12-06 16:05:12.000 340 21208.33 34.59 42848.88 47810.35 2014-12-06 16:05:13.000 340 21208.36 34.60 42848.88 47810.37 2014-12-06 16:05:14.000 340 21208.37 34.56 42848.85 47810.38 2014-12-06 16:05:15.000 340 21208.35 34.57 42848.87 47810.38 2014-12-06 16:05:16.000 340 21208.37 34.57 42848.86 47810.39 2014-12-06 16:05:17.000 340 21208.38 34.59 42848.87 47810.42 2014-12-06 16:05:18.000 340 21208.43 34.59 42848.84 47810.38 2014-12-06 16:05:19.000 340 21208.49 34.57 42848.85 47810.42 2014-12-06 16:05:20.000 340 21208.50 34.52 42848.83 47810.43 2014-12-06 16:05:21.000 340 21208.57 34.52 42848.84 47810.43 2014-12-06 16:05:22.000 340 21208.55 34.51 42848.83 47810.47 2014-12-06 16:05:23.000 340 21208.62 34.51 42848.83 47810.45 2014-12-06 16:05:24.000 340 21208.70 34.51 42848.81 47810.48 2014-12-06 16:05:25.000 340 21208.72 34.56 42848.83 47810.50 2014-12-06 16:05:26.000 340 21208.73 34.57 42848.82 47810.49 2014-12-06 16:05:27.000 340 21208.73 34.58 42848.81 47810.51 2014-12-06 16:05:28.000 340 21208.72 34.59 42848.80 47810.51 2014-12-06 16:05:29.000 340 21208.68 34.58 42848.78 47810.50 2014-12-06 16:05:30.000 340 21208.64 34.56 42848.78 47810.49 2014-12-06 16:05:31.000 340 21208.61 34.56 42848.82 47810.47 2014-12-06 16:05:32.000 340 21208.64 34.53 42848.85 47810.47 2014-12-06 16:05:33.000 340 21208.66 34.50 42848.85 47810.52 2014-12-06 16:05:34.000 340 21208.68 34.48 42848.87 47810.53 2014-12-06 16:05:35.000 340 21208.68 34.47 42848.92 47810.56 2014-12-06 16:05:36.000 340 21208.68 34.47 42848.92 47810.58 2014-12-06 16:05:37.000 340 21208.68 34.50 42848.90 47810.60 2014-12-06 16:05:38.000 340 21208.66 34.54 42848.88 47810.56 2014-12-06 16:05:39.000 340 21208.70 34.57 42848.88 47810.53 2014-12-06 16:05:40.000 340 21208.69 34.60 42848.89 47810.55 2014-12-06 16:05:41.000 340 21208.68 34.64 42848.86 47810.51 2014-12-06 16:05:42.000 340 21208.74 34.67 42848.85 47810.54 2014-12-06 16:05:43.000 340 21208.77 34.71 42848.86 47810.54 2014-12-06 16:05:44.000 340 21208.79 34.74 42848.87 47810.50 2014-12-06 16:05:45.000 340 21208.81 34.78 42848.86 47810.54 2014-12-06 16:05:46.000 340 21208.81 34.79 42848.82 47810.54 2014-12-06 16:05:47.000 340 21208.81 34.78 42848.85 47810.56 2014-12-06 16:05:48.000 340 21208.85 34.76 42848.87 47810.58 2014-12-06 16:05:49.000 340 21208.86 34.75 42848.88 47810.59 2014-12-06 16:05:50.000 340 21208.91 34.76 42848.89 47810.61 2014-12-06 16:05:51.000 340 21208.94 34.76 42848.89 47810.65 2014-12-06 16:05:52.000 340 21208.98 34.74 42848.93 47810.69 2014-12-06 16:05:53.000 340 21209.06 34.77 42848.93 47810.69 2014-12-06 16:05:54.000 340 21209.06 34.76 42848.91 47810.73 2014-12-06 16:05:55.000 340 21209.05 34.79 42848.90 47810.72 2014-12-06 16:05:56.000 340 21209.07 34.80 42848.91 47810.73 2014-12-06 16:05:57.000 340 21209.05 34.79 42848.93 47810.73 2014-12-06 16:05:58.000 340 21209.02 34.76 42848.92 47810.73 2014-12-06 16:05:59.000 340 21209.00 34.73 42848.89 47810.73 2014-12-06 16:06:00.000 340 21209.02 34.73 42848.88 47810.73 2014-12-06 16:06:01.000 340 21209.03 34.69 42848.92 47810.73 2014-12-06 16:06:02.000 340 21209.03 34.68 42848.93 47810.75 2014-12-06 16:06:03.000 340 21209.03 34.71 42848.95 47810.75 2014-12-06 16:06:04.000 340 21209.03 34.74 42848.97 47810.77 2014-12-06 16:06:05.000 340 21209.06 34.74 42848.96 47810.78 2014-12-06 16:06:06.000 340 21209.07 34.76 42848.98 47810.82 2014-12-06 16:06:07.000 340 21209.05 34.76 42848.99 47810.80 2014-12-06 16:06:08.000 340 21209.03 34.79 42848.94 47810.80 2014-12-06 16:06:09.000 340 21209.00 34.78 42848.93 47810.80 2014-12-06 16:06:10.000 340 21209.00 34.75 42848.96 47810.78 2014-12-06 16:06:11.000 340 21209.01 34.72 42848.97 47810.79 2014-12-06 16:06:12.000 340 21208.99 34.73 42848.96 47810.81 2014-12-06 16:06:13.000 340 21208.97 34.73 42849.02 47810.78 2014-12-06 16:06:14.000 340 21208.96 34.77 42849.01 47810.79 2014-12-06 16:06:15.000 340 21208.99 34.78 42849.00 47810.78 2014-12-06 16:06:16.000 340 21208.96 34.77 42848.98 47810.76 2014-12-06 16:06:17.000 340 21208.90 34.79 42849.02 47810.75 2014-12-06 16:06:18.000 340 21208.88 34.80 42849.00 47810.75 2014-12-06 16:06:19.000 340 21208.89 34.80 42848.99 47810.74 2014-12-06 16:06:20.000 340 21208.90 34.81 42848.95 47810.72 2014-12-06 16:06:21.000 340 21208.91 34.86 42848.94 47810.71 2014-12-06 16:06:22.000 340 21208.92 34.86 42848.92 47810.71 2014-12-06 16:06:23.000 340 21208.88 34.89 42848.91 47810.70 2014-12-06 16:06:24.000 340 21208.89 34.93 42848.88 47810.67 2014-12-06 16:06:25.000 340 21208.89 34.95 42848.85 47810.63 2014-12-06 16:06:26.000 340 21208.91 34.98 42848.84 47810.62 2014-12-06 16:06:27.000 340 21208.88 35.00 42848.81 47810.59 2014-12-06 16:06:28.000 340 21208.86 35.02 42848.78 47810.58 2014-12-06 16:06:29.000 340 21208.84 35.05 42848.76 47810.55 2014-12-06 16:06:30.000 340 21208.82 35.05 42848.75 47810.54 2014-12-06 16:06:31.000 340 21208.79 35.07 42848.75 47810.49 2014-12-06 16:06:32.000 340 21208.78 35.07 42848.73 47810.47 2014-12-06 16:06:33.000 340 21208.74 35.05 42848.71 47810.45 2014-12-06 16:06:34.000 340 21208.76 35.00 42848.73 47810.42 2014-12-06 16:06:35.000 340 21208.74 34.98 42848.71 47810.42 2014-12-06 16:06:36.000 340 21208.76 34.94 42848.71 47810.43 2014-12-06 16:06:37.000 340 21208.73 34.95 42848.72 47810.43 2014-12-06 16:06:38.000 340 21208.75 35.00 42848.74 47810.42 2014-12-06 16:06:39.000 340 21208.76 34.99 42848.75 47810.45 2014-12-06 16:06:40.000 340 21208.78 34.98 42848.75 47810.44 2014-12-06 16:06:41.000 340 21208.80 34.99 42848.76 47810.48 2014-12-06 16:06:42.000 340 21208.80 35.00 42848.76 47810.50 2014-12-06 16:06:43.000 340 21208.77 35.04 42848.75 47810.51 2014-12-06 16:06:44.000 340 21208.78 35.08 42848.79 47810.53 2014-12-06 16:06:45.000 340 21208.74 35.13 42848.78 47810.52 2014-12-06 16:06:46.000 340 21208.72 35.17 42848.79 47810.49 2014-12-06 16:06:47.000 340 21208.67 35.18 42848.78 47810.50 2014-12-06 16:06:48.000 340 21208.64 35.17 42848.81 47810.48 2014-12-06 16:06:49.000 340 21208.63 35.16 42848.82 47810.48 2014-12-06 16:06:50.000 340 21208.64 35.18 42848.79 47810.49 2014-12-06 16:06:51.000 340 21208.62 35.17 42848.82 47810.48 2014-12-06 16:06:52.000 340 21208.63 35.18 42848.87 47810.48 2014-12-06 16:06:53.000 340 21208.60 35.19 42848.87 47810.47 2014-12-06 16:06:54.000 340 21208.60 35.19 42848.86 47810.49 2014-12-06 16:06:55.000 340 21208.63 35.21 42848.87 47810.50 2014-12-06 16:06:56.000 340 21208.62 35.24 42848.83 47810.50 2014-12-06 16:06:57.000 340 21208.63 35.28 42848.80 47810.49 2014-12-06 16:06:58.000 340 21208.66 35.32 42848.77 47810.50 2014-12-06 16:06:59.000 340 21208.66 35.36 42848.77 47810.45 2014-12-06 16:07:00.000 340 21208.65 35.42 42848.77 47810.45 2014-12-06 16:07:01.000 340 21208.63 35.43 42848.74 47810.42 2014-12-06 16:07:02.000 340 21208.62 35.44 42848.72 47810.39 2014-12-06 16:07:03.000 340 21208.61 35.46 42848.70 47810.37 2014-12-06 16:07:04.000 340 21208.60 35.48 42848.69 47810.36 2014-12-06 16:07:05.000 340 21208.59 35.50 42848.67 47810.34 2014-12-06 16:07:06.000 340 21208.56 35.55 42848.63 47810.30 2014-12-06 16:07:07.000 340 21208.54 35.61 42848.56 47810.28 2014-12-06 16:07:08.000 340 21208.49 35.67 42848.53 47810.25 2014-12-06 16:07:09.000 340 21208.45 35.72 42848.51 47810.18 2014-12-06 16:07:10.000 340 21208.47 35.73 42848.49 47810.14 2014-12-06 16:07:11.000 340 21208.43 35.77 42848.47 47810.09 2014-12-06 16:07:12.000 340 21208.42 35.82 42848.43 47810.07 2014-12-06 16:07:13.000 340 21208.41 35.88 42848.37 47810.01 2014-12-06 16:07:14.000 340 21208.39 35.96 42848.31 47809.95 2014-12-06 16:07:15.000 340 21208.36 35.99 42848.25 47809.89 2014-12-06 16:07:16.000 340 21208.39 35.96 42848.21 47809.85 2014-12-06 16:07:17.000 340 21208.40 35.92 42848.23 47809.84 2014-12-06 16:07:18.000 340 21208.41 35.85 42848.25 47809.85 2014-12-06 16:07:19.000 340 21208.40 35.83 42848.26 47809.88 2014-12-06 16:07:20.000 340 21208.41 35.80 42848.27 47809.89 2014-12-06 16:07:21.000 340 21208.39 35.79 42848.32 47809.91 2014-12-06 16:07:22.000 340 21208.43 35.71 42848.32 47809.92 2014-12-06 16:07:23.000 340 21208.49 35.61 42848.35 47809.96 2014-12-06 16:07:24.000 340 21208.50 35.56 42848.43 47810.03 2014-12-06 16:07:25.000 340 21208.50 35.56 42848.48 47810.09 2014-12-06 16:07:26.000 340 21208.54 35.58 42848.52 47810.14 2014-12-06 16:07:27.000 340 21208.55 35.57 42848.54 47810.16 2014-12-06 16:07:28.000 340 21208.57 35.58 42848.61 47810.19 2014-12-06 16:07:29.000 340 21208.60 35.57 42848.62 47810.25 2014-12-06 16:07:30.000 340 21208.60 35.56 42848.68 47810.30 2014-12-06 16:07:31.000 340 21208.63 35.56 42848.69 47810.34 2014-12-06 16:07:32.000 340 21208.70 35.55 42848.70 47810.38 2014-12-06 16:07:33.000 340 21208.74 35.54 42848.73 47810.42 2014-12-06 16:07:34.000 340 21208.78 35.53 42848.75 47810.40 2014-12-06 16:07:35.000 340 21208.78 35.51 42848.75 47810.46 2014-12-06 16:07:36.000 340 21208.78 35.52 42848.78 47810.45 2014-12-06 16:07:37.000 340 21208.76 35.50 42848.79 47810.49 2014-12-06 16:07:38.000 340 21208.79 35.49 42848.78 47810.47 2014-12-06 16:07:39.000 340 21208.79 35.49 42848.77 47810.47 2014-12-06 16:07:40.000 340 21208.78 35.50 42848.73 47810.50 2014-12-06 16:07:41.000 340 21208.74 35.53 42848.73 47810.48 2014-12-06 16:07:42.000 340 21208.77 35.58 42848.72 47810.47 2014-12-06 16:07:43.000 340 21208.72 35.63 42848.71 47810.44 2014-12-06 16:07:44.000 340 21208.75 35.65 42848.69 47810.40 2014-12-06 16:07:45.000 340 21208.73 35.66 42848.65 47810.38 2014-12-06 16:07:46.000 340 21208.65 35.70 42848.64 47810.33 2014-12-06 16:07:47.000 340 21208.63 35.70 42848.59 47810.30 2014-12-06 16:07:48.000 340 21208.57 35.73 42848.60 47810.26 2014-12-06 16:07:49.000 340 21208.53 35.71 42848.57 47810.20 2014-12-06 16:07:50.000 340 21208.52 35.70 42848.52 47810.17 2014-12-06 16:07:51.000 340 21208.51 35.74 42848.48 47810.14 2014-12-06 16:07:52.000 340 21208.53 35.77 42848.49 47810.13 2014-12-06 16:07:53.000 340 21208.58 35.72 42848.49 47810.14 2014-12-06 16:07:54.000 340 21208.61 35.66 42848.51 47810.16 2014-12-06 16:07:55.000 340 21208.63 35.64 42848.52 47810.17 2014-12-06 16:07:56.000 340 21208.67 35.63 42848.52 47810.20 2014-12-06 16:07:57.000 340 21208.67 35.65 42848.54 47810.25 2014-12-06 16:07:58.000 340 21208.65 35.72 42848.55 47810.25 2014-12-06 16:07:59.000 340 21208.64 35.78 42848.51 47810.24 2014-12-06 16:08:00.000 340 21208.67 35.77 42848.49 47810.22 2014-12-06 16:08:01.000 340 21208.70 35.73 42848.49 47810.21 2014-12-06 16:08:02.000 340 21208.71 35.70 42848.53 47810.21 2014-12-06 16:08:03.000 340 21208.72 35.68 42848.52 47810.21 2014-12-06 16:08:04.000 340 21208.77 35.65 42848.52 47810.25 2014-12-06 16:08:05.000 340 21208.79 35.62 42848.54 47810.26 2014-12-06 16:08:06.000 340 21208.80 35.61 42848.57 47810.28 2014-12-06 16:08:07.000 340 21208.82 35.57 42848.57 47810.31 2014-12-06 16:08:08.000 340 21208.82 35.55 42848.59 47810.34 2014-12-06 16:08:09.000 340 21208.83 35.53 42848.61 47810.36 2014-12-06 16:08:10.000 340 21208.84 35.51 42848.65 47810.39 2014-12-06 16:08:11.000 340 21208.85 35.48 42848.71 47810.41 2014-12-06 16:08:12.000 340 21208.85 35.48 42848.74 47810.46 2014-12-06 16:08:13.000 340 21208.84 35.46 42848.73 47810.44 2014-12-06 16:08:14.000 340 21208.86 35.43 42848.75 47810.47 2014-12-06 16:08:15.000 340 21208.87 35.38 42848.79 47810.51 2014-12-06 16:08:16.000 340 21208.90 35.37 42848.81 47810.52 2014-12-06 16:08:17.000 340 21208.93 35.36 42848.78 47810.53 2014-12-06 16:08:18.000 340 21208.93 35.37 42848.79 47810.57 2014-12-06 16:08:19.000 340 21208.93 35.38 42848.83 47810.58 2014-12-06 16:08:20.000 340 21208.94 35.36 42848.83 47810.59 2014-12-06 16:08:21.000 340 21208.94 35.35 42848.85 47810.60 2014-12-06 16:08:22.000 340 21208.89 35.34 42848.85 47810.58 2014-12-06 16:08:23.000 340 21208.90 35.31 42848.85 47810.59 2014-12-06 16:08:24.000 340 21208.91 35.29 42848.85 47810.60 2014-12-06 16:08:25.000 340 21208.92 35.27 42848.91 47810.59 2014-12-06 16:08:26.000 340 21208.96 35.29 42848.89 47810.63 2014-12-06 16:08:27.000 340 21208.97 35.32 42848.87 47810.63 2014-12-06 16:08:28.000 340 21208.96 35.37 42848.86 47810.65 2014-12-06 16:08:29.000 340 21208.92 35.36 42848.88 47810.66 2014-12-06 16:08:30.000 340 21208.89 35.36 42848.88 47810.64 2014-12-06 16:08:31.000 340 21208.84 35.35 42848.91 47810.62 2014-12-06 16:08:32.000 340 21208.84 35.34 42848.89 47810.58 2014-12-06 16:08:33.000 340 21208.83 35.33 42848.90 47810.61 2014-12-06 16:08:34.000 340 21208.84 35.34 42848.89 47810.62 2014-12-06 16:08:35.000 340 21208.86 35.33 42848.88 47810.61 2014-12-06 16:08:36.000 340 21208.89 35.33 42848.86 47810.61 2014-12-06 16:08:37.000 340 21208.92 35.31 42848.90 47810.64 2014-12-06 16:08:38.000 340 21208.97 35.32 42848.92 47810.64 2014-12-06 16:08:39.000 340 21208.96 35.31 42848.92 47810.64 2014-12-06 16:08:40.000 340 21208.98 35.32 42848.88 47810.66 2014-12-06 16:08:41.000 340 21208.95 35.35 42848.89 47810.67 2014-12-06 16:08:42.000 340 21208.94 35.34 42848.88 47810.67 2014-12-06 16:08:43.000 340 21208.93 35.33 42848.86 47810.66 2014-12-06 16:08:44.000 340 21208.95 35.33 42848.85 47810.68 2014-12-06 16:08:45.000 340 21208.93 35.31 42848.86 47810.66 2014-12-06 16:08:46.000 340 21208.94 35.30 42848.92 47810.66 2014-12-06 16:08:47.000 340 21208.92 35.27 42848.92 47810.66 2014-12-06 16:08:48.000 340 21208.94 35.27 42848.92 47810.69 2014-12-06 16:08:49.000 340 21208.96 35.30 42848.94 47810.72 2014-12-06 16:08:50.000 340 21208.95 35.31 42848.95 47810.72 2014-12-06 16:08:51.000 340 21208.98 35.31 42848.97 47810.71 2014-12-06 16:08:52.000 340 21209.02 35.36 42848.95 47810.74 2014-12-06 16:08:53.000 340 21209.02 35.43 42848.95 47810.75 2014-12-06 16:08:54.000 340 21209.01 35.41 42848.98 47810.77 2014-12-06 16:08:55.000 340 21209.00 35.40 42849.00 47810.78 2014-12-06 16:08:56.000 340 21208.96 35.40 42849.01 47810.77 2014-12-06 16:08:57.000 340 21208.93 35.42 42849.03 47810.77 2014-12-06 16:08:58.000 340 21208.90 35.44 42849.05 47810.77 2014-12-06 16:08:59.000 340 21208.90 35.47 42849.02 47810.74 2014-12-06 16:09:00.000 340 21208.88 35.51 42849.03 47810.75 2014-12-06 16:09:01.000 340 21208.91 35.57 42848.98 47810.75 2014-12-06 16:09:02.000 340 21208.93 35.60 42849.00 47810.75 2014-12-06 16:09:03.000 340 21208.93 35.63 42848.97 47810.74 2014-12-06 16:09:04.000 340 21208.96 35.63 42848.99 47810.73 2014-12-06 16:09:05.000 340 21208.94 35.64 42848.97 47810.73 2014-12-06 16:09:06.000 340 21208.94 35.63 42848.97 47810.73 2014-12-06 16:09:07.000 340 21208.92 35.62 42848.97 47810.74 2014-12-06 16:09:08.000 340 21208.88 35.59 42848.96 47810.70 2014-12-06 16:09:09.000 340 21208.86 35.54 42848.97 47810.71 2014-12-06 16:09:10.000 340 21208.82 35.50 42848.98 47810.70 2014-12-06 16:09:11.000 340 21208.83 35.47 42848.98 47810.72 2014-12-06 16:09:12.000 340 21208.83 35.49 42848.96 47810.70 2014-12-06 16:09:13.000 340 21208.87 35.49 42848.94 47810.71 2014-12-06 16:09:14.000 340 21208.88 35.50 42848.99 47810.72 2014-12-06 16:09:15.000 340 21208.91 35.53 42848.95 47810.71 2014-12-06 16:09:16.000 340 21208.97 35.50 42848.95 47810.73 2014-12-06 16:09:17.000 340 21208.99 35.48 42848.96 47810.73 2014-12-06 16:09:18.000 340 21208.97 35.49 42848.98 47810.74 2014-12-06 16:09:19.000 340 21208.94 35.51 42848.94 47810.72 2014-12-06 16:09:20.000 340 21208.94 35.52 42848.90 47810.70 2014-12-06 16:09:21.000 340 21208.94 35.52 42848.86 47810.68 2014-12-06 16:09:22.000 340 21208.93 35.53 42848.86 47810.66 2014-12-06 16:09:23.000 340 21208.95 35.56 42848.82 47810.65 2014-12-06 16:09:24.000 340 21208.96 35.55 42848.83 47810.64 2014-12-06 16:09:25.000 340 21209.02 35.53 42848.84 47810.66 2014-12-06 16:09:26.000 340 21209.06 35.54 42848.85 47810.66 2014-12-06 16:09:27.000 340 21209.06 35.53 42848.85 47810.69 2014-12-06 16:09:28.000 340 21209.07 35.52 42848.88 47810.70 2014-12-06 16:09:29.000 340 21209.09 35.50 42848.89 47810.72 2014-12-06 16:09:30.000 340 21209.14 35.50 42848.88 47810.73 2014-12-06 16:09:31.000 340 21209.15 35.49 42848.89 47810.73 2014-12-06 16:09:32.000 340 21209.18 35.46 42848.90 47810.77 2014-12-06 16:09:33.000 340 21209.21 35.41 42848.92 47810.80 2014-12-06 16:09:34.000 340 21209.25 35.43 42848.95 47810.81 2014-12-06 16:09:35.000 340 21209.25 35.48 42848.95 47810.85 2014-12-06 16:09:36.000 340 21209.30 35.50 42848.97 47810.88 2014-12-06 16:09:37.000 340 21209.34 35.52 42848.98 47810.88 2014-12-06 16:09:38.000 340 21209.37 35.53 42848.94 47810.89 2014-12-06 16:09:39.000 340 21209.38 35.57 42848.96 47810.91 2014-12-06 16:09:40.000 340 21209.37 35.58 42848.97 47810.93 2014-12-06 16:09:41.000 340 21209.37 35.61 42848.96 47810.93 2014-12-06 16:09:42.000 340 21209.37 35.67 42848.98 47810.92 2014-12-06 16:09:43.000 340 21209.39 35.69 42848.96 47810.93 2014-12-06 16:09:44.000 340 21209.41 35.74 42848.91 47810.94 2014-12-06 16:09:45.000 340 21209.43 35.77 42848.93 47810.94 2014-12-06 16:09:46.000 340 21209.40 35.83 42848.94 47810.91 2014-12-06 16:09:47.000 340 21209.39 35.84 42848.94 47810.92 2014-12-06 16:09:48.000 340 21209.40 35.84 42848.93 47810.92 2014-12-06 16:09:49.000 340 21209.42 35.86 42848.88 47810.88 2014-12-06 16:09:50.000 340 21209.43 35.84 42848.89 47810.89 2014-12-06 16:09:51.000 340 21209.43 35.84 42848.88 47810.90 2014-12-06 16:09:52.000 340 21209.45 35.85 42848.91 47810.92 2014-12-06 16:09:53.000 340 21209.51 35.84 42848.92 47810.93 2014-12-06 16:09:54.000 340 21209.52 35.82 42848.89 47810.96 2014-12-06 16:09:55.000 340 21209.55 35.81 42848.93 47810.97 2014-12-06 16:09:56.000 340 21209.58 35.79 42848.96 47811.00 2014-12-06 16:09:57.000 340 21209.63 35.80 42848.97 47811.02 2014-12-06 16:09:58.000 340 21209.63 35.82 42848.99 47811.05 2014-12-06 16:09:59.000 340 21209.65 35.84 42848.99 47811.09 2014-12-06 16:10:00.000 340 21209.67 35.83 42848.99 47811.12 2014-12-06 16:10:01.000 340 21209.67 35.85 42849.03 47811.09 2014-12-06 16:10:02.000 340 21209.65 35.89 42849.01 47811.08 2014-12-06 16:10:03.000 340 21209.66 35.91 42849.00 47811.09 2014-12-06 16:10:04.000 340 21209.64 35.94 42848.97 47811.08 2014-12-06 16:10:05.000 340 21209.64 35.93 42848.95 47811.07 2014-12-06 16:10:06.000 340 21209.63 35.94 42848.92 47811.04 2014-12-06 16:10:07.000 340 21209.65 35.91 42848.99 47811.05 2014-12-06 16:10:08.000 340 21209.65 35.91 42849.01 47811.04 2014-12-06 16:10:09.000 340 21209.61 35.89 42848.99 47811.07 2014-12-06 16:10:10.000 340 21209.62 35.86 42848.96 47811.06 2014-12-06 16:10:11.000 340 21209.62 35.82 42849.01 47811.08 2014-12-06 16:10:12.000 340 21209.65 35.82 42849.01 47811.08 2014-12-06 16:10:13.000 340 21209.66 35.82 42849.04 47811.09 2014-12-06 16:10:14.000 340 21209.65 35.83 42849.04 47811.11 2014-12-06 16:10:15.000 340 21209.64 35.85 42849.02 47811.12 2014-12-06 16:10:16.000 340 21209.64 35.86 42849.05 47811.15 2014-12-06 16:10:17.000 340 21209.58 35.88 42849.08 47811.12 2014-12-06 16:10:18.000 340 21209.51 35.88 42849.07 47811.12 2014-12-06 16:10:19.000 340 21209.46 35.89 42849.04 47811.09 2014-12-06 16:10:20.000 340 21209.39 35.92 42849.01 47811.01 2014-12-06 16:10:21.000 340 21209.32 35.96 42848.97 47810.99 2014-12-06 16:10:22.000 340 21209.27 35.99 42848.93 47810.91 2014-12-06 16:10:23.000 340 21209.21 36.00 42848.91 47810.86 2014-12-06 16:10:24.000 340 21209.18 35.98 42848.87 47810.78 2014-12-06 16:10:25.000 340 21209.20 35.95 42848.89 47810.76 2014-12-06 16:10:26.000 340 21209.20 35.92 42848.89 47810.77 2014-12-06 16:10:27.000 340 21209.21 35.92 42848.91 47810.78 2014-12-06 16:10:28.000 340 21209.26 35.95 42848.88 47810.79 2014-12-06 16:10:29.000 340 21209.26 35.98 42848.87 47810.82 2014-12-06 16:10:30.000 340 21209.22 35.99 42848.89 47810.79 2014-12-06 16:10:31.000 340 21209.17 36.01 42848.89 47810.77 2014-12-06 16:10:32.000 340 21209.13 36.03 42848.88 47810.77 2014-12-06 16:10:33.000 340 21209.09 36.03 42848.87 47810.73 2014-12-06 16:10:34.000 340 21209.04 36.03 42848.85 47810.69 2014-12-06 16:10:35.000 340 21209.03 36.02 42848.82 47810.69 2014-12-06 16:10:36.000 340 21208.98 36.02 42848.84 47810.64 2014-12-06 16:10:37.000 340 21208.93 36.06 42848.84 47810.64 2014-12-06 16:10:38.000 340 21208.94 36.05 42848.82 47810.61 2014-12-06 16:10:39.000 340 21208.92 36.02 42848.84 47810.59 2014-12-06 16:10:40.000 340 21208.90 35.99 42848.83 47810.57 2014-12-06 16:10:41.000 340 21208.88 35.97 42848.83 47810.55 2014-12-06 16:10:42.000 340 21208.86 35.98 42848.82 47810.55 2014-12-06 16:10:43.000 340 21208.85 36.01 42848.83 47810.54 2014-12-06 16:10:44.000 340 21208.84 36.06 42848.81 47810.53 2014-12-06 16:10:45.000 340 21208.82 36.13 42848.73 47810.51 2014-12-06 16:10:46.000 340 21208.86 36.13 42848.73 47810.45 2014-12-06 16:10:47.000 340 21208.86 36.13 42848.69 47810.47 2014-12-06 16:10:48.000 340 21208.87 36.11 42848.67 47810.43 2014-12-06 16:10:49.000 340 21208.88 36.03 42848.66 47810.41 2014-12-06 16:10:50.000 340 21208.92 35.98 42848.67 47810.40 2014-12-06 16:10:51.000 340 21209.00 35.93 42848.66 47810.47 2014-12-06 16:10:52.000 340 21209.05 35.94 42848.68 47810.50 2014-12-06 16:10:53.000 340 21209.09 35.94 42848.68 47810.51 2014-12-06 16:10:54.000 340 21209.15 35.95 42848.69 47810.55 2014-12-06 16:10:55.000 340 21209.21 35.95 42848.69 47810.59 2014-12-06 16:10:56.000 340 21209.25 35.93 42848.75 47810.63 2014-12-06 16:10:57.000 340 21209.30 35.95 42848.73 47810.64 2014-12-06 16:10:58.000 340 21209.30 35.95 42848.73 47810.69 2014-12-06 16:10:59.000 340 21209.32 35.92 42848.75 47810.70 2014-12-06 16:11:00.000 340 21209.31 35.87 42848.76 47810.71 2014-12-06 16:11:01.000 340 21209.29 35.85 42848.80 47810.73 2014-12-06 16:11:02.000 340 21209.24 35.80 42848.84 47810.75 2014-12-06 16:11:03.000 340 21209.18 35.81 42848.88 47810.78 2014-12-06 16:11:04.000 340 21209.14 35.80 42848.91 47810.78 2014-12-06 16:11:05.000 340 21209.04 35.79 42848.93 47810.75 2014-12-06 16:11:06.000 340 21208.95 35.76 42848.97 47810.76 2014-12-06 16:11:07.000 340 21208.89 35.73 42849.00 47810.76 2014-12-06 16:11:08.000 340 21208.86 35.71 42849.05 47810.73 2014-12-06 16:11:09.000 340 21208.85 35.71 42849.05 47810.76 2014-12-06 16:11:10.000 340 21208.89 35.69 42849.08 47810.77 2014-12-06 16:11:11.000 340 21208.92 35.65 42849.08 47810.80 2014-12-06 16:11:12.000 340 21208.95 35.65 42849.11 47810.84 2014-12-06 16:11:13.000 340 21208.97 35.65 42849.15 47810.88 2014-12-06 16:11:14.000 340 21209.01 35.66 42849.15 47810.87 2014-12-06 16:11:15.000 340 21209.08 35.66 42849.14 47810.91 2014-12-06 16:11:16.000 340 21209.13 35.66 42849.15 47810.93 2014-12-06 16:11:17.000 340 21209.18 35.65 42849.14 47810.97 2014-12-06 16:11:18.000 340 21209.19 35.65 42849.18 47811.00 2014-12-06 16:11:19.000 340 21209.20 35.63 42849.19 47811.02 2014-12-06 16:11:20.000 340 21209.23 35.62 42849.20 47811.05 2014-12-06 16:11:21.000 340 21209.26 35.61 42849.17 47811.06 2014-12-06 16:11:22.000 340 21209.30 35.60 42849.20 47811.09 2014-12-06 16:11:23.000 340 21209.31 35.63 42849.21 47811.09 2014-12-06 16:11:24.000 340 21209.34 35.65 42849.21 47811.11 2014-12-06 16:11:25.000 340 21209.33 35.66 42849.18 47811.10 2014-12-06 16:11:26.000 340 21209.30 35.67 42849.21 47811.09 2014-12-06 16:11:27.000 340 21209.28 35.66 42849.23 47811.08 2014-12-06 16:11:28.000 340 21209.28 35.62 42849.19 47811.09 2014-12-06 16:11:29.000 340 21209.24 35.61 42849.20 47811.08 2014-12-06 16:11:30.000 340 21209.20 35.61 42849.22 47811.06 2014-12-06 16:11:31.000 340 21209.18 35.57 42849.20 47811.05 2014-12-06 16:11:32.000 340 21209.20 35.58 42849.16 47811.04 2014-12-06 16:11:33.000 340 21209.20 35.58 42849.17 47811.04 2014-12-06 16:11:34.000 340 21209.19 35.55 42849.16 47811.02 2014-12-06 16:11:35.000 340 21209.19 35.55 42849.16 47811.06 2014-12-06 16:11:36.000 340 21209.21 35.51 42849.19 47811.03 2014-12-06 16:11:37.000 340 21209.26 35.46 42849.19 47811.05 2014-12-06 16:11:38.000 340 21209.30 35.44 42849.18 47811.07 2014-12-06 16:11:39.000 340 21209.36 35.39 42849.19 47811.11 2014-12-06 16:11:40.000 340 21209.40 35.38 42849.20 47811.12 2014-12-06 16:11:41.000 340 21209.43 35.40 42849.24 47811.15 2014-12-06 16:11:42.000 340 21209.51 35.39 42849.24 47811.19 2014-12-06 16:11:43.000 340 21209.58 35.38 42849.22 47811.21 2014-12-06 16:11:44.000 340 21209.65 35.35 42849.20 47811.23 2014-12-06 16:11:45.000 340 21209.74 35.31 42849.19 47811.27 2014-12-06 16:11:46.000 340 21209.82 35.29 42849.20 47811.30 2014-12-06 16:11:47.000 340 21209.90 35.27 42849.18 47811.35 2014-12-06 16:11:48.000 340 21209.94 35.24 42849.20 47811.37 2014-12-06 16:11:49.000 340 21210.02 35.24 42849.19 47811.38 2014-12-06 16:11:50.000 340 21210.08 35.21 42849.19 47811.44 2014-12-06 16:11:51.000 340 21210.11 35.18 42849.20 47811.46 2014-12-06 16:11:52.000 340 21210.14 35.16 42849.21 47811.47 2014-12-06 16:11:53.000 340 21210.15 35.15 42849.20 47811.49 2014-12-06 16:11:54.000 340 21210.16 35.13 42849.21 47811.52 2014-12-06 16:11:55.000 340 21210.17 35.10 42849.24 47811.51 2014-12-06 16:11:56.000 340 21210.25 35.02 42849.25 47811.54 2014-12-06 16:11:57.000 340 21210.30 35.01 42849.27 47811.59 2014-12-06 16:11:58.000 340 21210.36 34.98 42849.28 47811.62 2014-12-06 16:11:59.000 340 21210.38 34.98 42849.28 47811.68 2014-12-06 16:12:00.000 340 21210.38 35.00 42849.33 47811.71 2014-12-06 16:12:01.000 340 21210.41 35.02 42849.36 47811.72 2014-12-06 16:12:02.000 340 21210.45 35.04 42849.36 47811.75 2014-12-06 16:12:03.000 340 21210.48 35.04 42849.34 47811.75 2014-12-06 16:12:04.000 340 21210.52 35.01 42849.33 47811.77 2014-12-06 16:12:05.000 340 21210.53 35.01 42849.32 47811.76 2014-12-06 16:12:06.000 340 21210.56 35.01 42849.33 47811.77 2014-12-06 16:12:07.000 340 21210.61 34.98 42849.34 47811.79 2014-12-06 16:12:08.000 340 21210.66 34.96 42849.33 47811.82 2014-12-06 16:12:09.000 340 21210.71 34.98 42849.30 47811.82 2014-12-06 16:12:10.000 340 21210.75 34.97 42849.30 47811.85 2014-12-06 16:12:11.000 340 21210.77 34.96 42849.31 47811.86 2014-12-06 16:12:12.000 340 21210.79 34.99 42849.30 47811.88 2014-12-06 16:12:13.000 340 21210.78 35.02 42849.28 47811.84 2014-12-06 16:12:14.000 340 21210.77 35.02 42849.26 47811.85 2014-12-06 16:12:15.000 340 21210.75 35.00 42849.28 47811.83 2014-12-06 16:12:16.000 340 21210.76 35.00 42849.28 47811.85 2014-12-06 16:12:17.000 340 21210.79 34.99 42849.27 47811.83 2014-12-06 16:12:18.000 340 21210.82 34.95 42849.28 47811.84 2014-12-06 16:12:19.000 340 21210.84 34.95 42849.30 47811.87 2014-12-06 16:12:20.000 340 21210.86 34.92 42849.31 47811.87 2014-12-06 16:12:21.000 340 21210.92 34.93 42849.29 47811.91 2014-12-06 16:12:22.000 340 21210.93 34.89 42849.32 47811.92 2014-12-06 16:12:23.000 340 21210.98 34.87 42849.34 47811.95 2014-12-06 16:12:24.000 340 21211.05 34.84 42849.36 47811.99 2014-12-06 16:12:25.000 340 21211.07 34.80 42849.40 47812.02 2014-12-06 16:12:26.000 340 21211.09 34.79 42849.42 47812.06 2014-12-06 16:12:27.000 340 21211.13 34.79 42849.39 47812.07 2014-12-06 16:12:28.000 340 21211.18 34.80 42849.42 47812.15 2014-12-06 16:12:29.000 340 21211.23 34.80 42849.43 47812.14 2014-12-06 16:12:30.000 340 21211.32 34.76 42849.46 47812.20 2014-12-06 16:12:31.000 340 21211.33 34.74 42849.46 47812.21 2014-12-06 16:12:32.000 340 21211.38 34.75 42849.43 47812.25 2014-12-06 16:12:33.000 340 21211.40 34.75 42849.45 47812.27 2014-12-06 16:12:34.000 340 21211.45 34.76 42849.46 47812.29 2014-12-06 16:12:35.000 340 21211.45 34.76 42849.44 47812.28 2014-12-06 16:12:36.000 340 21211.48 34.76 42849.45 47812.34 2014-12-06 16:12:37.000 340 21211.52 34.78 42849.49 47812.31 2014-12-06 16:12:38.000 340 21211.51 34.80 42849.46 47812.34 2014-12-06 16:12:39.000 340 21211.53 34.81 42849.43 47812.35 2014-12-06 16:12:40.000 340 21211.53 34.86 42849.46 47812.35 2014-12-06 16:12:41.000 340 21211.52 34.88 42849.50 47812.37 2014-12-06 16:12:42.000 340 21211.50 34.86 42849.47 47812.36 2014-12-06 16:12:43.000 340 21211.49 34.87 42849.48 47812.35 2014-12-06 16:12:44.000 340 21211.48 34.89 42849.49 47812.35 2014-12-06 16:12:45.000 340 21211.44 34.92 42849.51 47812.34 2014-12-06 16:12:46.000 340 21211.41 34.98 42849.47 47812.34 2014-12-06 16:12:47.000 340 21211.39 35.05 42849.48 47812.31 2014-12-06 16:12:48.000 340 21211.42 35.09 42849.46 47812.28 2014-12-06 16:12:49.000 340 21211.39 35.17 42849.40 47812.25 2014-12-06 16:12:50.000 340 21211.32 35.25 42849.42 47812.21 2014-12-06 16:12:51.000 340 21211.31 35.28 42849.37 47812.21 2014-12-06 16:12:52.000 340 21211.34 35.28 42849.34 47812.16 2014-12-06 16:12:53.000 340 21211.34 35.32 42849.33 47812.14 2014-12-06 16:12:54.000 340 21211.34 35.33 42849.32 47812.12 2014-12-06 16:12:55.000 340 21211.38 35.30 42849.30 47812.12 2014-12-06 16:12:56.000 340 21211.39 35.28 42849.27 47812.14 2014-12-06 16:12:57.000 340 21211.45 35.26 42849.33 47812.15 2014-12-06 16:12:58.000 340 21211.46 35.27 42849.35 47812.17 2014-12-06 16:12:59.000 340 21211.46 35.28 42849.35 47812.18 2014-12-06 16:13:00.000 340 21211.49 35.31 42849.35 47812.21 2014-12-06 16:13:01.000 340 21211.48 35.33 42849.34 47812.20 2014-12-06 16:13:02.000 340 21211.48 35.32 42849.36 47812.22 2014-12-06 16:13:03.000 340 21211.50 35.33 42849.35 47812.22 2014-12-06 16:13:04.000 340 21211.51 35.36 42849.38 47812.23 2014-12-06 16:13:05.000 340 21211.52 35.36 42849.35 47812.24 2014-12-06 16:13:06.000 340 21211.51 35.37 42849.34 47812.21 2014-12-06 16:13:07.000 340 21211.53 35.37 42849.33 47812.23 2014-12-06 16:13:08.000 340 21211.56 35.40 42849.32 47812.23 2014-12-06 16:13:09.000 340 21211.55 35.40 42849.34 47812.23 2014-12-06 16:13:10.000 340 21211.61 35.39 42849.33 47812.23 2014-12-06 16:13:11.000 340 21211.61 35.39 42849.34 47812.22 2014-12-06 16:13:12.000 340 21211.60 35.39 42849.33 47812.28 2014-12-06 16:13:13.000 340 21211.58 35.40 42849.39 47812.26 2014-12-06 16:13:14.000 340 21211.60 35.38 42849.42 47812.28 2014-12-06 16:13:15.000 340 21211.62 35.36 42849.42 47812.30 2014-12-06 16:13:16.000 340 21211.63 35.36 42849.42 47812.31 2014-12-06 16:13:17.000 340 21211.64 35.35 42849.41 47812.31 2014-12-06 16:13:18.000 340 21211.66 35.28 42849.46 47812.31 2014-12-06 16:13:19.000 340 21211.67 35.22 42849.46 47812.36 2014-12-06 16:13:20.000 340 21211.68 35.18 42849.52 47812.41 2014-12-06 16:13:21.000 340 21211.72 35.14 42849.54 47812.43 2014-12-06 16:13:22.000 340 21211.77 35.08 42849.61 47812.49 2014-12-06 16:13:23.000 340 21211.89 34.96 42849.65 47812.54 2014-12-06 16:13:24.000 340 21211.98 34.88 42849.71 47812.65 2014-12-06 16:13:25.000 340 21212.02 34.83 42849.78 47812.74 2014-12-06 16:13:26.000 340 21212.08 34.81 42849.84 47812.82 2014-12-06 16:13:27.000 340 21212.09 34.79 42849.84 47812.90 2014-12-06 16:13:28.000 340 21212.15 34.79 42849.84 47812.93 2014-12-06 16:13:29.000 340 21212.22 34.81 42849.84 47812.97 2014-12-06 16:13:30.000 340 21212.23 34.83 42849.88 47812.98 2014-12-06 16:13:31.000 340 21212.22 34.83 42849.85 47813.02 2014-12-06 16:13:32.000 340 21212.29 34.85 42849.85 47813.01 2014-12-06 16:13:33.000 340 21212.30 34.90 42849.84 47813.04 2014-12-06 16:13:34.000 340 21212.30 34.93 42849.85 47813.01 2014-12-06 16:13:35.000 340 21212.30 34.95 42849.84 47813.03 2014-12-06 16:13:36.000 340 21212.28 35.00 42849.81 47813.00 2014-12-06 16:13:37.000 340 21212.27 35.02 42849.77 47812.95 2014-12-06 16:13:38.000 340 21212.25 35.06 42849.72 47812.96 2014-12-06 16:13:39.000 340 21212.20 35.05 42849.74 47812.92 2014-12-06 16:13:40.000 340 21212.17 35.05 42849.74 47812.89 2014-12-06 16:13:41.000 340 21212.15 35.06 42849.76 47812.89 2014-12-06 16:13:42.000 340 21212.17 35.05 42849.75 47812.87 2014-12-06 16:13:43.000 340 21212.19 35.03 42849.74 47812.86 2014-12-06 16:13:44.000 340 21212.19 35.02 42849.73 47812.87 2014-12-06 16:13:45.000 340 21212.23 35.00 42849.73 47812.88 2014-12-06 16:13:46.000 340 21212.25 34.97 42849.75 47812.88 2014-12-06 16:13:47.000 340 21212.25 34.98 42849.75 47812.89 2014-12-06 16:13:48.000 340 21212.27 34.99 42849.73 47812.91 2014-12-06 16:13:49.000 340 21212.25 35.01 42849.75 47812.89 2014-12-06 16:13:50.000 340 21212.20 35.06 42849.75 47812.92 2014-12-06 16:13:51.000 340 21212.12 35.11 42849.71 47812.86 2014-12-06 16:13:52.000 340 21212.09 35.15 42849.67 47812.79 2014-12-06 16:13:53.000 340 21212.09 35.19 42849.64 47812.76 2014-12-06 16:13:54.000 340 21212.08 35.22 42849.62 47812.73 2014-12-06 16:13:55.000 340 21212.06 35.22 42849.62 47812.70 2014-12-06 16:13:56.000 340 21212.05 35.23 42849.56 47812.67 2014-12-06 16:13:57.000 340 21212.05 35.21 42849.57 47812.65 2014-12-06 16:13:58.000 340 21212.04 35.23 42849.54 47812.63 2014-12-06 16:13:59.000 340 21212.03 35.22 42849.51 47812.63 2014-12-06 16:14:00.000 340 21212.02 35.20 42849.53 47812.63 2014-12-06 16:14:01.000 340 21212.10 35.18 42849.54 47812.64 2014-12-06 16:14:02.000 340 21212.10 35.17 42849.57 47812.65 2014-12-06 16:14:03.000 340 21212.10 35.16 42849.56 47812.67 2014-12-06 16:14:04.000 340 21212.09 35.17 42849.58 47812.66 2014-12-06 16:14:05.000 340 21212.04 35.22 42849.57 47812.66 2014-12-06 16:14:06.000 340 21212.01 35.26 42849.56 47812.65 2014-12-06 16:14:07.000 340 21211.98 35.30 42849.57 47812.63 2014-12-06 16:14:08.000 340 21211.91 35.37 42849.53 47812.57 2014-12-06 16:14:09.000 340 21211.82 35.51 42849.42 47812.51 2014-12-06 16:14:10.000 340 21211.74 35.61 42849.31 47812.40 2014-12-06 16:14:11.000 340 21211.70 35.63 42849.22 47812.25 2014-12-06 16:14:12.000 340 21211.66 35.64 42849.14 47812.15 2014-12-06 16:14:13.000 340 21211.66 35.58 42849.10 47812.09 2014-12-06 16:14:14.000 340 21211.67 35.54 42849.06 47812.08 2014-12-06 16:14:15.000 340 21211.66 35.48 42849.05 47812.06 2014-12-06 16:14:16.000 340 21211.73 35.39 42849.09 47812.06 2014-12-06 16:14:17.000 340 21211.80 35.29 42849.10 47812.11 2014-12-06 16:14:18.000 340 21211.84 35.18 42849.13 47812.15 2014-12-06 16:14:19.000 340 21211.87 35.08 42849.21 47812.20 2014-12-06 16:14:20.000 340 21211.91 35.00 42849.30 47812.31 2014-12-06 16:14:21.000 340 21211.95 34.94 42849.35 47812.36 2014-12-06 16:14:22.000 340 21211.97 34.90 42849.40 47812.41 2014-12-06 16:14:23.000 340 21211.99 34.87 42849.44 47812.48 2014-12-06 16:14:24.000 340 21212.00 34.85 42849.47 47812.52 2014-12-06 16:14:25.000 340 21212.00 34.83 42849.44 47812.52 2014-12-06 16:14:26.000 340 21212.01 34.79 42849.46 47812.54 2014-12-06 16:14:27.000 340 21212.03 34.71 42849.46 47812.53 2014-12-06 16:14:28.000 340 21212.07 34.65 42849.47 47812.55 2014-12-06 16:14:29.000 340 21212.08 34.60 42849.50 47812.61 2014-12-06 16:14:30.000 340 21212.10 34.54 42849.52 47812.63 2014-12-06 16:14:31.000 340 21212.15 34.50 42849.54 47812.66 2014-12-06 16:14:32.000 340 21212.21 34.49 42849.55 47812.71 2014-12-06 16:14:33.000 340 21212.26 34.44 42849.57 47812.75 2014-12-06 16:14:34.000 340 21212.23 34.42 42849.60 47812.77 2014-12-06 16:14:35.000 340 21212.29 34.39 42849.62 47812.80 2014-12-06 16:14:36.000 340 21212.34 34.37 42849.63 47812.80 2014-12-06 16:14:37.000 340 21212.36 34.31 42849.63 47812.85 2014-12-06 16:14:38.000 340 21212.38 34.26 42849.64 47812.88 2014-12-06 16:14:39.000 340 21212.43 34.20 42849.68 47812.91 2014-12-06 16:14:40.000 340 21212.44 34.12 42849.74 47812.96 2014-12-06 16:14:41.000 340 21212.47 34.03 42849.79 47813.01 2014-12-06 16:14:42.000 340 21212.51 33.98 42849.84 47813.04 2014-12-06 16:14:43.000 340 21212.54 33.92 42849.87 47813.10 2014-12-06 16:14:44.000 340 21212.58 33.87 42849.89 47813.12 2014-12-06 16:14:45.000 340 21212.58 33.84 42849.89 47813.17 2014-12-06 16:14:46.000 340 21212.61 33.75 42849.93 47813.21 2014-12-06 16:14:47.000 340 21212.62 33.71 42849.94 47813.23 2014-12-06 16:14:48.000 340 21212.63 33.64 42849.94 47813.27 2014-12-06 16:14:49.000 340 21212.66 33.59 42849.98 47813.26 2014-12-06 16:14:50.000 340 21212.71 33.54 42849.99 47813.30 2014-12-06 16:14:51.000 340 21212.71 33.51 42850.00 47813.33 2014-12-06 16:14:52.000 340 21212.74 33.46 42850.04 47813.36 2014-12-06 16:14:53.000 340 21212.76 33.39 42850.09 47813.36 2014-12-06 16:14:54.000 340 21212.80 33.34 42850.05 47813.41 2014-12-06 16:14:55.000 340 21212.84 33.27 42850.06 47813.44 2014-12-06 16:14:56.000 340 21212.83 33.20 42850.11 47813.45 2014-12-06 16:14:57.000 340 21212.87 33.18 42850.11 47813.49 2014-12-06 16:14:58.000 340 21212.89 33.15 42850.15 47813.53 2014-12-06 16:14:59.000 340 21212.88 33.12 42850.17 47813.54 2014-12-06 16:15:00.000 340 21212.89 33.09 42850.18 47813.55 2014-12-06 16:15:01.000 340 21212.87 33.05 42850.15 47813.53 2014-12-06 16:15:02.000 340 21212.86 32.99 42850.18 47813.55 2014-12-06 16:15:03.000 340 21212.84 32.96 42850.20 47813.55 2014-12-06 16:15:04.000 340 21212.82 32.91 42850.18 47813.55 2014-12-06 16:15:05.000 340 21212.80 32.88 42850.20 47813.56 2014-12-06 16:15:06.000 340 21212.77 32.84 42850.23 47813.56 2014-12-06 16:15:07.000 340 21212.77 32.82 42850.25 47813.58 2014-12-06 16:15:08.000 340 21212.75 32.82 42850.23 47813.57 2014-12-06 16:15:09.000 340 21212.73 32.81 42850.24 47813.60 2014-12-06 16:15:10.000 340 21212.73 32.80 42850.25 47813.59 2014-12-06 16:15:11.000 340 21212.72 32.80 42850.29 47813.59 2014-12-06 16:15:12.000 340 21212.68 32.79 42850.31 47813.61 2014-12-06 16:15:13.000 340 21212.67 32.78 42850.29 47813.60 2014-12-06 16:15:14.000 340 21212.69 32.79 42850.27 47813.59 2014-12-06 16:15:15.000 340 21212.68 32.78 42850.29 47813.62 2014-12-06 16:15:16.000 340 21212.65 32.75 42850.28 47813.57 2014-12-06 16:15:17.000 340 21212.65 32.74 42850.29 47813.58 2014-12-06 16:15:18.000 340 21212.67 32.69 42850.28 47813.58 2014-12-06 16:15:19.000 340 21212.68 32.65 42850.32 47813.59 2014-12-06 16:15:20.000 340 21212.72 32.62 42850.33 47813.63 2014-12-06 16:15:21.000 340 21212.75 32.62 42850.32 47813.65 2014-12-06 16:15:22.000 340 21212.75 32.61 42850.33 47813.65 2014-12-06 16:15:23.000 340 21212.77 32.62 42850.35 47813.68 2014-12-06 16:15:24.000 340 21212.76 32.61 42850.35 47813.70 2014-12-06 16:15:25.000 340 21212.78 32.60 42850.36 47813.69 2014-12-06 16:15:26.000 340 21212.78 32.60 42850.36 47813.70 2014-12-06 16:15:27.000 340 21212.77 32.60 42850.33 47813.70 2014-12-06 16:15:28.000 340 21212.77 32.58 42850.32 47813.67 2014-12-06 16:15:29.000 340 21212.79 32.60 42850.33 47813.72 2014-12-06 16:15:30.000 340 21212.82 32.61 42850.32 47813.70 2014-12-06 16:15:31.000 340 21212.80 32.63 42850.33 47813.69 2014-12-06 16:15:32.000 340 21212.75 32.69 42850.35 47813.67 2014-12-06 16:15:33.000 340 21212.71 32.71 42850.33 47813.66 2014-12-06 16:15:34.000 340 21212.66 32.75 42850.33 47813.64 2014-12-06 16:15:35.000 340 21212.56 32.82 42850.30 47813.59 2014-12-06 16:15:36.000 340 21212.48 32.89 42850.24 47813.53 2014-12-06 16:15:37.000 340 21212.41 32.90 42850.22 47813.45 2014-12-06 16:15:38.000 340 21212.38 32.94 42850.18 47813.40 2014-12-06 16:15:39.000 340 21212.38 32.93 42850.14 47813.33 2014-12-06 16:15:40.000 340 21212.42 32.89 42850.16 47813.30 2014-12-06 16:15:41.000 340 21212.42 32.84 42850.14 47813.32 2014-12-06 16:15:42.000 340 21212.41 32.84 42850.14 47813.33 2014-12-06 16:15:43.000 340 21212.40 32.82 42850.15 47813.36 2014-12-06 16:15:44.000 340 21212.41 32.81 42850.14 47813.33 2014-12-06 16:15:45.000 340 21212.43 32.75 42850.18 47813.34 2014-12-06 16:15:46.000 340 21212.41 32.72 42850.16 47813.34 2014-12-06 16:15:47.000 340 21212.39 32.72 42850.18 47813.36 2014-12-06 16:15:48.000 340 21212.41 32.75 42850.17 47813.38 2014-12-06 16:15:49.000 340 21212.44 32.75 42850.14 47813.35 2014-12-06 16:15:50.000 340 21212.47 32.77 42850.13 47813.32 2014-12-06 16:15:51.000 340 21212.53 32.80 42850.08 47813.32 2014-12-06 16:15:52.000 340 21212.54 32.80 42850.03 47813.29 2014-12-06 16:15:53.000 340 21212.59 32.76 42849.99 47813.29 2014-12-06 16:15:54.000 340 21212.60 32.75 42849.97 47813.26 2014-12-06 16:15:55.000 340 21212.61 32.71 42849.98 47813.27 2014-12-06 16:15:56.000 340 21212.65 32.66 42849.99 47813.29 2014-12-06 16:15:57.000 340 21212.68 32.65 42850.01 47813.31 2014-12-06 16:15:58.000 340 21212.73 32.60 42850.01 47813.30 2014-12-06 16:15:59.000 340 21212.78 32.59 42850.02 47813.31 2014-12-06 16:16:00.000 340 21212.77 32.56 42850.04 47813.36 2014-12-06 16:16:01.000 340 21212.83 32.52 42850.07 47813.39 2014-12-06 16:16:02.000 340 21212.86 32.48 42850.07 47813.44 2014-12-06 16:16:03.000 340 21212.88 32.44 42850.14 47813.48 2014-12-06 16:16:04.000 340 21212.84 32.43 42850.18 47813.52 2014-12-06 16:16:05.000 340 21212.76 32.45 42850.15 47813.50 2014-12-06 16:16:06.000 340 21212.66 32.51 42850.10 47813.48 2014-12-06 16:16:07.000 340 21212.62 32.48 42850.11 47813.45 2014-12-06 16:16:08.000 340 21212.64 32.47 42850.06 47813.44 2014-12-06 16:16:09.000 340 21212.70 32.44 42850.11 47813.42 2014-12-06 16:16:10.000 340 21212.79 32.34 42850.15 47813.46 2014-12-06 16:16:11.000 340 21212.86 32.28 42850.19 47813.54 2014-12-06 16:16:12.000 340 21212.92 32.25 42850.23 47813.59 2014-12-06 16:16:13.000 340 21212.99 32.24 42850.24 47813.64 2014-12-06 16:16:14.000 340 21213.00 32.25 42850.25 47813.69 2014-12-06 16:16:15.000 340 21213.02 32.25 42850.26 47813.70 2014-12-06 16:16:16.000 340 21213.06 32.26 42850.25 47813.72 2014-12-06 16:16:17.000 340 21213.09 32.28 42850.26 47813.72 2014-12-06 16:16:18.000 340 21213.12 32.33 42850.24 47813.74 2014-12-06 16:16:19.000 340 21213.13 32.37 42850.18 47813.70 2014-12-06 16:16:20.000 340 21213.16 32.37 42850.17 47813.69 2014-12-06 16:16:21.000 340 21213.20 32.34 42850.13 47813.66 2014-12-06 16:16:22.000 340 21213.26 32.29 42850.12 47813.68 2014-12-06 16:16:23.000 340 21213.34 32.24 42850.11 47813.70 2014-12-06 16:16:24.000 340 21213.41 32.21 42850.11 47813.72 2014-12-06 16:16:25.000 340 21213.49 32.17 42850.11 47813.76 2014-12-06 16:16:26.000 340 21213.53 32.12 42850.14 47813.81 2014-12-06 16:16:27.000 340 21213.57 32.06 42850.18 47813.83 2014-12-06 16:16:28.000 340 21213.59 32.02 42850.21 47813.88 2014-12-06 16:16:29.000 340 21213.57 32.01 42850.25 47813.92 2014-12-06 16:16:30.000 340 21213.50 32.04 42850.29 47813.96 2014-12-06 16:16:31.000 340 21213.39 32.11 42850.27 47813.94 2014-12-06 16:16:32.000 340 21213.33 32.17 42850.25 47813.91 2014-12-06 16:16:33.000 340 21213.23 32.19 42850.26 47813.89 2014-12-06 16:16:34.000 340 21213.20 32.19 42850.26 47813.84 2014-12-06 16:16:35.000 340 21213.16 32.19 42850.22 47813.81 2014-12-06 16:16:36.000 340 21213.14 32.20 42850.24 47813.78 2014-12-06 16:16:37.000 340 21213.12 32.21 42850.25 47813.77 2014-12-06 16:16:38.000 340 21213.18 32.14 42850.23 47813.73 2014-12-06 16:16:39.000 340 21213.24 32.05 42850.25 47813.77 2014-12-06 16:16:40.000 340 21213.25 31.96 42850.29 47813.85 2014-12-06 16:16:41.000 340 21213.30 31.91 42850.32 47813.88 2014-12-06 16:16:42.000 340 21213.31 31.95 42850.33 47813.92 2014-12-06 16:16:43.000 340 21213.33 31.97 42850.35 47813.95 2014-12-06 16:16:44.000 340 21213.34 31.96 42850.36 47813.96 2014-12-06 16:16:45.000 340 21213.33 31.97 42850.36 47813.93 2014-12-06 16:16:46.000 340 21213.35 31.92 42850.36 47813.95 2014-12-06 16:16:47.000 340 21213.32 31.92 42850.38 47813.96 2014-12-06 16:16:48.000 340 21213.31 31.93 42850.39 47813.94 2014-12-06 16:16:49.000 340 21213.32 31.92 42850.36 47813.94 2014-12-06 16:16:50.000 340 21213.31 31.94 42850.34 47813.94 2014-12-06 16:16:51.000 340 21213.33 31.98 42850.34 47813.93 2014-12-06 16:16:52.000 340 21213.32 31.99 42850.32 47813.93 2014-12-06 16:16:53.000 340 21213.31 32.01 42850.27 47813.90 2014-12-06 16:16:54.000 340 21213.29 31.99 42850.27 47813.88 2014-12-06 16:16:55.000 340 21213.28 31.97 42850.29 47813.85 2014-12-06 16:16:56.000 340 21213.23 31.95 42850.26 47813.80 2014-12-06 16:16:57.000 340 21213.19 31.90 42850.27 47813.79 2014-12-06 16:16:58.000 340 21213.17 31.81 42850.25 47813.76 2014-12-06 16:16:59.000 340 21213.16 31.71 42850.26 47813.75 2014-12-06 16:17:00.000 340 21213.16 31.63 42850.23 47813.72 2014-12-06 16:17:01.000 340 21213.17 31.54 42850.23 47813.73 2014-12-06 16:17:02.000 340 21213.18 31.47 42850.24 47813.74 2014-12-06 16:17:03.000 340 21213.21 31.42 42850.27 47813.79 2014-12-06 16:17:04.000 340 21213.27 31.37 42850.28 47813.84 2014-12-06 16:17:05.000 340 21213.35 31.33 42850.30 47813.87 2014-12-06 16:17:06.000 340 21213.41 31.30 42850.32 47813.91 2014-12-06 16:17:07.000 340 21213.45 31.28 42850.36 47813.96 2014-12-06 16:17:08.000 340 21213.45 31.29 42850.39 47814.01 2014-12-06 16:17:09.000 340 21213.39 31.35 42850.38 47814.01 2014-12-06 16:17:10.000 340 21213.34 31.40 42850.36 47813.98 2014-12-06 16:17:11.000 340 21213.35 31.39 42850.32 47813.95 2014-12-06 16:17:12.000 340 21213.39 31.27 42850.33 47813.93 2014-12-06 16:17:13.000 340 21213.45 31.15 42850.35 47813.94 2014-12-06 16:17:14.000 340 21213.49 31.05 42850.38 47814.00 2014-12-06 16:17:15.000 340 21213.52 31.04 42850.42 47814.04 2014-12-06 16:17:16.000 340 21213.55 31.01 42850.39 47814.08 2014-12-06 16:17:17.000 340 21213.63 31.01 42850.37 47814.09 2014-12-06 16:17:18.000 340 21213.66 30.97 42850.40 47814.10 2014-12-06 16:17:19.000 340 21213.66 30.94 42850.40 47814.10 2014-12-06 16:17:20.000 340 21213.65 30.90 42850.37 47814.12 2014-12-06 16:17:21.000 340 21213.67 30.83 42850.36 47814.08 2014-12-06 16:17:22.000 340 21213.69 30.78 42850.36 47814.13 2014-12-06 16:17:23.000 340 21213.72 30.72 42850.37 47814.12 2014-12-06 16:17:24.000 340 21213.74 30.68 42850.39 47814.12 2014-12-06 16:17:25.000 340 21213.78 30.66 42850.37 47814.14 2014-12-06 16:17:26.000 340 21213.76 30.66 42850.33 47814.12 2014-12-06 16:17:27.000 340 21213.75 30.64 42850.32 47814.12 2014-12-06 16:17:28.000 340 21213.76 30.60 42850.31 47814.10 2014-12-06 16:17:29.000 340 21213.76 30.55 42850.31 47814.09 2014-12-06 16:17:30.000 340 21213.76 30.49 42850.29 47814.07 2014-12-06 16:17:31.000 340 21213.73 30.38 42850.31 47814.09 2014-12-06 16:17:32.000 340 21213.71 30.28 42850.33 47814.07 2014-12-06 16:17:33.000 340 21213.68 30.20 42850.38 47814.09 2014-12-06 16:17:34.000 340 21213.68 30.15 42850.45 47814.14 2014-12-06 16:17:35.000 340 21213.66 30.16 42850.43 47814.15 2014-12-06 16:17:36.000 340 21213.65 30.13 42850.43 47814.13 2014-12-06 16:17:37.000 340 21213.67 30.09 42850.46 47814.15 2014-12-06 16:17:38.000 340 21213.65 30.03 42850.46 47814.16 2014-12-06 16:17:39.000 340 21213.63 30.00 42850.48 47814.17 2014-12-06 16:17:40.000 340 21213.62 29.98 42850.46 47814.17 2014-12-06 16:17:41.000 340 21213.57 29.93 42850.46 47814.16 2014-12-06 16:17:42.000 340 21213.56 29.88 42850.49 47814.17 2014-12-06 16:17:43.000 340 21213.54 29.84 42850.50 47814.15 2014-12-06 16:17:44.000 340 21213.52 29.81 42850.50 47814.17 2014-12-06 16:17:45.000 340 21213.49 29.81 42850.47 47814.15 2014-12-06 16:17:46.000 340 21213.49 29.80 42850.49 47814.16 2014-12-06 16:17:47.000 340 21213.46 29.78 42850.50 47814.17 2014-12-06 16:17:48.000 340 21213.48 29.79 42850.48 47814.16 2014-12-06 16:17:49.000 340 21213.49 29.78 42850.51 47814.15 2014-12-06 16:17:50.000 340 21213.39 29.76 42850.53 47814.15 2014-12-06 16:17:51.000 340 21213.34 29.77 42850.54 47814.14 2014-12-06 16:17:52.000 340 21213.35 29.73 42850.54 47814.13 2014-12-06 16:17:53.000 340 21213.33 29.69 42850.51 47814.10 2014-12-06 16:17:54.000 340 21213.38 29.67 42850.50 47814.13 2014-12-06 16:17:55.000 340 21213.42 29.68 42850.49 47814.11 2014-12-06 16:17:56.000 340 21213.46 29.69 42850.49 47814.13 2014-12-06 16:17:57.000 340 21213.46 29.72 42850.47 47814.14 2014-12-06 16:17:58.000 340 21213.47 29.71 42850.48 47814.14 2014-12-06 16:17:59.000 340 21213.46 29.69 42850.51 47814.13 2014-12-06 16:18:00.000 340 21213.42 29.66 42850.51 47814.14 2014-12-06 16:18:01.000 340 21213.42 29.58 42850.52 47814.14 2014-12-06 16:18:02.000 340 21213.39 29.51 42850.56 47814.15 2014-12-06 16:18:03.000 340 21213.34 29.49 42850.57 47814.13 2014-12-06 16:18:04.000 340 21213.27 29.48 42850.55 47814.11 2014-12-06 16:18:05.000 340 21213.25 29.45 42850.55 47814.11 2014-12-06 16:18:06.000 340 21213.23 29.42 42850.55 47814.09 2014-12-06 16:18:07.000 340 21213.18 29.38 42850.56 47814.11 2014-12-06 16:18:08.000 340 21213.18 29.33 42850.56 47814.09 2014-12-06 16:18:09.000 340 21213.21 29.30 42850.58 47814.11 2014-12-06 16:18:10.000 340 21213.20 29.28 42850.62 47814.10 2014-12-06 16:18:11.000 340 21213.22 29.27 42850.64 47814.14 2014-12-06 16:18:12.000 340 21213.20 29.31 42850.64 47814.15 2014-12-06 16:18:13.000 340 21213.14 29.39 42850.63 47814.16 2014-12-06 16:18:14.000 340 21213.06 29.45 42850.65 47814.14 2014-12-06 16:18:15.000 340 21212.94 29.46 42850.67 47814.09 2014-12-06 16:18:16.000 340 21212.79 29.46 42850.64 47814.01 2014-12-06 16:18:17.000 340 21212.68 29.45 42850.64 47813.99 2014-12-06 16:18:18.000 340 21212.62 29.42 42850.63 47813.92 2014-12-06 16:18:19.000 340 21212.61 29.38 42850.68 47813.88 2014-12-06 16:18:20.000 340 21212.60 29.36 42850.63 47813.91 2014-12-06 16:18:21.000 340 21212.54 29.35 42850.68 47813.87 2014-12-06 16:18:22.000 340 21212.50 29.33 42850.71 47813.89 2014-12-06 16:18:23.000 340 21212.43 29.33 42850.70 47813.90 2014-12-06 16:18:24.000 340 21212.31 29.35 42850.74 47813.87 2014-12-06 16:18:25.000 340 21212.22 29.37 42850.74 47813.85 2014-12-06 16:18:26.000 340 21212.06 29.40 42850.71 47813.78 2014-12-06 16:18:27.000 340 21211.95 29.43 42850.73 47813.72 2014-12-06 16:18:28.000 340 21211.84 29.45 42850.72 47813.66 2014-12-06 16:18:29.000 340 21211.76 29.45 42850.68 47813.60 2014-12-06 16:18:30.000 340 21211.70 29.44 42850.67 47813.54 2014-12-06 16:18:31.000 340 21211.68 29.42 42850.70 47813.51 2014-12-06 16:18:32.000 340 21211.70 29.42 42850.68 47813.52 2014-12-06 16:18:33.000 340 21211.71 29.42 42850.69 47813.51 2014-12-06 16:18:34.000 340 21211.66 29.41 42850.70 47813.54 2014-12-06 16:18:35.000 340 21211.63 29.40 42850.71 47813.54 2014-12-06 16:18:36.000 340 21211.61 29.43 42850.71 47813.52 2014-12-06 16:18:37.000 340 21211.51 29.42 42850.73 47813.52 2014-12-06 16:18:38.000 340 21211.44 29.42 42850.70 47813.48 2014-12-06 16:18:39.000 340 21211.36 29.43 42850.71 47813.47 2014-12-06 16:18:40.000 340 21211.29 29.41 42850.75 47813.41 2014-12-06 16:18:41.000 340 21211.22 29.37 42850.77 47813.40 2014-12-06 16:18:42.000 340 21211.20 29.39 42850.80 47813.38 2014-12-06 16:18:43.000 340 21211.16 29.39 42850.78 47813.36 2014-12-06 16:18:44.000 340 21211.11 29.41 42850.77 47813.36 2014-12-06 16:18:45.000 340 21211.07 29.44 42850.76 47813.35 2014-12-06 16:18:46.000 340 21211.00 29.46 42850.76 47813.31 2014-12-06 16:18:47.000 340 21210.90 29.42 42850.79 47813.28 2014-12-06 16:18:48.000 340 21210.84 29.44 42850.83 47813.28 2014-12-06 16:18:49.000 340 21210.74 29.43 42850.86 47813.27 2014-12-06 16:18:50.000 340 21210.71 29.42 42850.85 47813.24 2014-12-06 16:18:51.000 340 21210.66 29.40 42850.89 47813.24 2014-12-06 16:18:52.000 340 21210.67 29.37 42850.89 47813.24 2014-12-06 16:18:53.000 340 21210.66 29.39 42850.87 47813.23 2014-12-06 16:18:54.000 340 21210.64 29.39 42850.89 47813.22 2014-12-06 16:18:55.000 340 21210.62 29.44 42850.92 47813.24 2014-12-06 16:18:56.000 340 21210.60 29.48 42850.91 47813.24 2014-12-06 16:18:57.000 340 21210.55 29.51 42850.93 47813.23 2014-12-06 16:18:58.000 340 21210.50 29.55 42850.91 47813.19 2014-12-06 16:18:59.000 340 21210.41 29.60 42850.90 47813.15 2014-12-06 16:19:00.000 340 21210.37 29.61 42850.90 47813.13 2014-12-06 16:19:01.000 340 21210.31 29.63 42850.89 47813.09 2014-12-06 16:19:02.000 340 21210.25 29.63 42850.89 47813.07 2014-12-06 16:19:03.000 340 21210.23 29.63 42850.89 47813.05 2014-12-06 16:19:04.000 340 21210.23 29.62 42850.86 47813.05 2014-12-06 16:19:05.000 340 21210.21 29.61 42850.84 47813.02 2014-12-06 16:19:06.000 340 21210.18 29.63 42850.85 47813.03 2014-12-06 16:19:07.000 340 21210.17 29.64 42850.83 47813.03 2014-12-06 16:19:08.000 340 21210.12 29.65 42850.85 47812.98 2014-12-06 16:19:09.000 340 21210.07 29.68 42850.88 47812.99 2014-12-06 16:19:10.000 340 21210.02 29.69 42850.86 47812.97 2014-12-06 16:19:11.000 340 21210.00 29.72 42850.85 47812.91 2014-12-06 16:19:12.000 340 21209.99 29.71 42850.83 47812.91 2014-12-06 16:19:13.000 340 21209.97 29.74 42850.83 47812.91 2014-12-06 16:19:14.000 340 21209.93 29.80 42850.81 47812.87 2014-12-06 16:19:15.000 340 21209.87 29.80 42850.78 47812.85 2014-12-06 16:19:16.000 340 21209.79 29.82 42850.77 47812.78 2014-12-06 16:19:17.000 340 21209.68 29.83 42850.75 47812.74 2014-12-06 16:19:18.000 340 21209.60 29.86 42850.75 47812.68 2014-12-06 16:19:19.000 340 21209.54 29.87 42850.73 47812.64 2014-12-06 16:19:20.000 340 21209.53 29.85 42850.72 47812.61 2014-12-06 16:19:21.000 340 21209.54 29.82 42850.71 47812.59 2014-12-06 16:19:22.000 340 21209.55 29.80 42850.70 47812.58 2014-12-06 16:19:23.000 340 21209.53 29.77 42850.74 47812.55 2014-12-06 16:19:24.000 340 21209.57 29.76 42850.71 47812.58 2014-12-06 16:19:25.000 340 21209.57 29.72 42850.68 47812.57 2014-12-06 16:19:26.000 340 21209.54 29.66 42850.73 47812.59 2014-12-06 16:19:27.000 340 21209.57 29.65 42850.74 47812.58 2014-12-06 16:19:28.000 340 21209.60 29.64 42850.72 47812.61 2014-12-06 16:19:29.000 340 21209.66 29.58 42850.73 47812.61 2014-12-06 16:19:30.000 340 21209.71 29.59 42850.74 47812.61 2014-12-06 16:19:31.000 340 21209.81 29.63 42850.71 47812.65 2014-12-06 16:19:32.000 340 21209.86 29.73 42850.69 47812.68 2014-12-06 16:19:33.000 340 21209.84 29.88 42850.66 47812.69 2014-12-06 16:19:34.000 340 21209.74 30.01 42850.69 47812.65 2014-12-06 16:19:35.000 340 21209.59 30.12 42850.68 47812.63 2014-12-06 16:19:36.000 340 21209.47 30.17 42850.64 47812.52 2014-12-06 16:19:37.000 340 21209.35 30.14 42850.63 47812.48 2014-12-06 16:19:38.000 340 21209.26 30.08 42850.65 47812.40 2014-12-06 16:19:39.000 340 21209.23 30.05 42850.64 47812.39 2014-12-06 16:19:40.000 340 21209.17 30.14 42850.60 47812.33 2014-12-06 16:19:41.000 340 21209.14 30.19 42850.56 47812.31 2014-12-06 16:19:42.000 340 21209.10 30.20 42850.48 47812.23 2014-12-06 16:19:43.000 340 21209.05 30.15 42850.42 47812.15 2014-12-06 16:19:44.000 340 21209.01 30.09 42850.40 47812.12 2014-12-06 16:19:45.000 340 21208.98 30.03 42850.38 47812.07 2014-12-06 16:19:46.000 340 21208.93 30.00 42850.32 47812.04 2014-12-06 16:19:47.000 340 21208.94 29.94 42850.37 47812.01 2014-12-06 16:19:48.000 340 21208.94 29.92 42850.37 47812.02 2014-12-06 16:19:49.000 340 21208.89 29.93 42850.38 47812.00 2014-12-06 16:19:50.000 340 21208.90 29.93 42850.40 47811.99 2014-12-06 16:19:51.000 340 21208.88 29.92 42850.38 47811.98 2014-12-06 16:19:52.000 340 21208.84 29.88 42850.40 47811.96 2014-12-06 16:19:53.000 340 21208.83 29.87 42850.42 47811.95 2014-12-06 16:19:54.000 340 21208.84 29.82 42850.43 47811.97 2014-12-06 16:19:55.000 340 21208.89 29.76 42850.44 47812.00 2014-12-06 16:19:56.000 340 21208.87 29.70 42850.49 47812.01 2014-12-06 16:19:57.000 340 21208.86 29.66 42850.52 47812.02 2014-12-06 16:19:58.000 340 21208.86 29.65 42850.52 47812.07 2014-12-06 16:19:59.000 340 21208.86 29.59 42850.54 47812.09 2014-12-06 16:20:00.000 340 21208.87 29.54 42850.57 47812.13 2014-12-06 16:20:01.000 340 21208.91 29.52 42850.60 47812.15 2014-12-06 16:20:02.000 340 21208.93 29.48 42850.65 47812.21 2014-12-06 16:20:03.000 340 21208.99 29.47 42850.67 47812.24 2014-12-06 16:20:04.000 340 21209.03 29.47 42850.68 47812.29 2014-12-06 16:20:05.000 340 21209.06 29.49 42850.69 47812.33 2014-12-06 16:20:06.000 340 21209.07 29.51 42850.71 47812.34 2014-12-06 16:20:07.000 340 21209.08 29.56 42850.70 47812.37 2014-12-06 16:20:08.000 340 21209.06 29.57 42850.74 47812.37 2014-12-06 16:20:09.000 340 21209.03 29.60 42850.76 47812.39 2014-12-06 16:20:10.000 340 21209.05 29.64 42850.73 47812.39 2014-12-06 16:20:11.000 340 21209.03 29.70 42850.70 47812.34 2014-12-06 16:20:12.000 340 21209.00 29.72 42850.69 47812.32 2014-12-06 16:20:13.000 340 21208.97 29.74 42850.67 47812.32 2014-12-06 16:20:14.000 340 21208.91 29.75 42850.63 47812.28 2014-12-06 16:20:15.000 340 21208.89 29.75 42850.63 47812.24 2014-12-06 16:20:16.000 340 21208.89 29.76 42850.64 47812.20 2014-12-06 16:20:17.000 340 21208.84 29.76 42850.63 47812.16 2014-12-06 16:20:18.000 340 21208.75 29.78 42850.63 47812.12 2014-12-06 16:20:19.000 340 21208.68 29.80 42850.63 47812.13 2014-12-06 16:20:20.000 340 21208.65 29.79 42850.59 47812.10 2014-12-06 16:20:21.000 340 21208.61 29.80 42850.58 47812.06 2014-12-06 16:20:22.000 340 21208.56 29.83 42850.58 47812.01 2014-12-06 16:20:23.000 340 21208.52 29.88 42850.59 47812.01 2014-12-06 16:20:24.000 340 21208.50 29.93 42850.53 47811.98 2014-12-06 16:20:25.000 340 21208.54 29.97 42850.51 47811.96 2014-12-06 16:20:26.000 340 21208.60 29.91 42850.51 47811.93 2014-12-06 16:20:27.000 340 21208.59 29.91 42850.52 47811.98 2014-12-06 16:20:28.000 340 21208.63 29.97 42850.50 47811.96 2014-12-06 16:20:29.000 340 21208.67 30.04 42850.47 47811.97 2014-12-06 16:20:30.000 340 21208.70 30.08 42850.42 47811.97 2014-12-06 16:20:31.000 340 21208.75 30.13 42850.42 47811.92 2014-12-06 16:20:32.000 340 21208.75 30.15 42850.37 47811.91 2014-12-06 16:20:33.000 340 21208.70 30.15 42850.35 47811.90 2014-12-06 16:20:34.000 340 21208.67 30.15 42850.33 47811.86 2014-12-06 16:20:35.000 340 21208.69 30.15 42850.34 47811.87 2014-12-06 16:20:36.000 340 21208.67 30.10 42850.35 47811.85 2014-12-06 16:20:37.000 340 21208.64 30.06 42850.32 47811.85 2014-12-06 16:20:38.000 340 21208.64 30.03 42850.32 47811.86 2014-12-06 16:20:39.000 340 21208.62 30.02 42850.34 47811.85 2014-12-06 16:20:40.000 340 21208.61 30.02 42850.32 47811.84 2014-12-06 16:20:41.000 340 21208.61 30.04 42850.32 47811.86 2014-12-06 16:20:42.000 340 21208.61 30.10 42850.35 47811.82 2014-12-06 16:20:43.000 340 21208.64 30.11 42850.36 47811.80 2014-12-06 16:20:44.000 340 21208.63 30.12 42850.32 47811.77 2014-12-06 16:20:45.000 340 21208.61 30.18 42850.31 47811.76 2014-12-06 16:20:46.000 340 21208.61 30.19 42850.30 47811.71 2014-12-06 16:20:47.000 340 21208.56 30.21 42850.25 47811.70 2014-12-06 16:20:48.000 340 21208.49 30.25 42850.22 47811.66 2014-12-06 16:20:49.000 340 21208.48 30.26 42850.22 47811.63 2014-12-06 16:20:50.000 340 21208.49 30.24 42850.25 47811.63 2014-12-06 16:20:51.000 340 21208.50 30.20 42850.25 47811.62 2014-12-06 16:20:52.000 340 21208.51 30.16 42850.26 47811.64 2014-12-06 16:20:53.000 340 21208.54 30.13 42850.26 47811.68 2014-12-06 16:20:54.000 340 21208.52 30.12 42850.31 47811.69 2014-12-06 16:20:55.000 340 21208.50 30.13 42850.32 47811.71 2014-12-06 16:20:56.000 340 21208.52 30.13 42850.35 47811.68 2014-12-06 16:20:57.000 340 21208.50 30.12 42850.39 47811.72 2014-12-06 16:20:58.000 340 21208.47 30.15 42850.39 47811.71 2014-12-06 16:20:59.000 340 21208.44 30.16 42850.34 47811.71 2014-12-06 16:21:00.000 340 21208.41 30.13 42850.34 47811.67 2014-12-06 16:21:01.000 340 21208.39 30.08 42850.33 47811.68 2014-12-06 16:21:02.000 340 21208.41 30.04 42850.34 47811.69 2014-12-06 16:21:03.000 340 21208.41 30.00 42850.39 47811.65 2014-12-06 16:21:04.000 340 21208.44 29.99 42850.37 47811.67 2014-12-06 16:21:05.000 340 21208.45 30.00 42850.35 47811.67 2014-12-06 16:21:06.000 340 21208.44 29.97 42850.38 47811.68 2014-12-06 16:21:07.000 340 21208.42 29.98 42850.40 47811.69 2014-12-06 16:21:08.000 340 21208.40 30.02 42850.37 47811.68 2014-12-06 16:21:09.000 340 21208.38 30.08 42850.35 47811.68 2014-12-06 16:21:10.000 340 21208.40 30.13 42850.36 47811.66 2014-12-06 16:21:11.000 340 21208.41 30.18 42850.35 47811.65 2014-12-06 16:21:12.000 340 21208.37 30.23 42850.29 47811.63 2014-12-06 16:21:13.000 340 21208.34 30.23 42850.31 47811.62 2014-12-06 16:21:14.000 340 21208.33 30.22 42850.31 47811.63 2014-12-06 16:21:15.000 340 21208.38 30.22 42850.30 47811.58 2014-12-06 16:21:16.000 340 21208.43 30.26 42850.28 47811.61 2014-12-06 16:21:17.000 340 21208.49 30.35 42850.27 47811.62 2014-12-06 16:21:18.000 340 21208.55 30.42 42850.26 47811.65 2014-12-06 16:21:19.000 340 21208.56 30.52 42850.25 47811.64 2014-12-06 16:21:20.000 340 21208.51 30.56 42850.23 47811.65 2014-12-06 16:21:21.000 340 21208.48 30.61 42850.20 47811.60 2014-12-06 16:21:22.000 340 21208.42 30.59 42850.22 47811.59 2014-12-06 16:21:23.000 340 21208.39 30.50 42850.24 47811.56 2014-12-06 16:21:24.000 340 21208.39 30.44 42850.27 47811.54 2014-12-06 16:21:25.000 340 21208.40 30.36 42850.25 47811.53 2014-12-06 16:21:26.000 340 21208.45 30.30 42850.28 47811.56 2014-12-06 16:21:27.000 340 21208.41 30.28 42850.31 47811.58 2014-12-06 16:21:28.000 340 21208.41 30.29 42850.30 47811.60 2014-12-06 16:21:29.000 340 21208.47 30.26 42850.31 47811.65 2014-12-06 16:21:30.000 340 21208.52 30.20 42850.29 47811.66 2014-12-06 16:21:31.000 340 21208.51 30.18 42850.33 47811.65 2014-12-06 16:21:32.000 340 21208.48 30.18 42850.33 47811.70 2014-12-06 16:21:33.000 340 21208.49 30.22 42850.32 47811.66 2014-12-06 16:21:34.000 340 21208.48 30.24 42850.31 47811.68 2014-12-06 16:21:35.000 340 21208.49 30.23 42850.31 47811.67 2014-12-06 16:21:36.000 340 21208.51 30.19 42850.36 47811.70 2014-12-06 16:21:37.000 340 21208.49 30.13 42850.36 47811.71 2014-12-06 16:21:38.000 340 21208.48 30.05 42850.39 47811.74 2014-12-06 16:21:39.000 340 21208.51 29.97 42850.42 47811.76 2014-12-06 16:21:40.000 340 21208.51 29.91 42850.48 47811.80 2014-12-06 16:21:41.000 340 21208.56 29.87 42850.52 47811.84 2014-12-06 16:21:42.000 340 21208.64 29.81 42850.53 47811.89 2014-12-06 16:21:43.000 340 21208.67 29.81 42850.58 47811.92 2014-12-06 16:21:44.000 340 21208.69 29.80 42850.58 47811.98 2014-12-06 16:21:45.000 340 21208.72 29.80 42850.61 47812.00 2014-12-06 16:21:46.000 340 21208.79 29.73 42850.67 47812.06 2014-12-06 16:21:47.000 340 21208.85 29.67 42850.67 47812.08 2014-12-06 16:21:48.000 340 21208.93 29.59 42850.71 47812.14 2014-12-06 16:21:49.000 340 21209.01 29.55 42850.75 47812.21 2014-12-06 16:21:50.000 340 21209.08 29.53 42850.76 47812.26 2014-12-06 16:21:51.000 340 21209.17 29.51 42850.76 47812.34 2014-12-06 16:21:52.000 340 21209.24 29.53 42850.79 47812.43 2014-12-06 16:21:53.000 340 21209.32 29.54 42850.79 47812.43 2014-12-06 16:21:54.000 340 21209.36 29.52 42850.78 47812.48 2014-12-06 16:21:55.000 340 21209.36 29.51 42850.80 47812.52 2014-12-06 16:21:56.000 340 21209.40 29.51 42850.84 47812.52 2014-12-06 16:21:57.000 340 21209.41 29.49 42850.83 47812.57 2014-12-06 16:21:58.000 340 21209.43 29.48 42850.80 47812.55 2014-12-06 16:21:59.000 340 21209.45 29.49 42850.81 47812.56 2014-12-06 16:22:00.000 340 21209.49 29.50 42850.78 47812.54 2014-12-06 16:22:01.000 340 21209.55 29.50 42850.76 47812.56 2014-12-06 16:22:02.000 340 21209.61 29.49 42850.75 47812.58 2014-12-06 16:22:03.000 340 21209.66 29.49 42850.75 47812.57 2014-12-06 16:22:04.000 340 21209.71 29.52 42850.75 47812.62 2014-12-06 16:22:05.000 340 21209.77 29.53 42850.76 47812.60 2014-12-06 16:22:06.000 340 21209.83 29.56 42850.74 47812.64 2014-12-06 16:22:07.000 340 21209.87 29.63 42850.75 47812.64 2014-12-06 16:22:08.000 340 21209.90 29.69 42850.69 47812.65 2014-12-06 16:22:09.000 340 21209.91 29.72 42850.70 47812.65 2014-12-06 16:22:10.000 340 21209.89 29.76 42850.69 47812.65 2014-12-06 16:22:11.000 340 21209.83 29.79 42850.67 47812.61 2014-12-06 16:22:12.000 340 21209.76 29.78 42850.65 47812.60 2014-12-06 16:22:13.000 340 21209.75 29.80 42850.65 47812.56 2014-12-06 16:22:14.000 340 21209.71 29.84 42850.62 47812.52 2014-12-06 16:22:15.000 340 21209.67 29.88 42850.60 47812.48 2014-12-06 16:22:16.000 340 21209.66 29.93 42850.60 47812.46 2014-12-06 16:22:17.000 340 21209.63 29.96 42850.58 47812.42 2014-12-06 16:22:18.000 340 21209.59 30.00 42850.54 47812.43 2014-12-06 16:22:19.000 340 21209.56 30.01 42850.54 47812.37 2014-12-06 16:22:20.000 340 21209.50 30.07 42850.53 47812.36 2014-12-06 16:22:21.000 340 21209.44 30.10 42850.50 47812.33 2014-12-06 16:22:22.000 340 21209.44 30.09 42850.46 47812.27 2014-12-06 16:22:23.000 340 21209.41 30.11 42850.47 47812.28 2014-12-06 16:22:24.000 340 21209.43 30.12 42850.43 47812.24 2014-12-06 16:22:25.000 340 21209.47 30.11 42850.47 47812.23 2014-12-06 16:22:26.000 340 21209.50 30.12 42850.46 47812.25 2014-12-06 16:22:27.000 340 21209.55 30.13 42850.45 47812.26 2014-12-06 16:22:28.000 340 21209.60 30.13 42850.45 47812.27 2014-12-06 16:22:29.000 340 21209.66 30.12 42850.40 47812.30 2014-12-06 16:22:30.000 340 21209.70 30.13 42850.42 47812.30 2014-12-06 16:22:31.000 340 21209.74 30.14 42850.39 47812.33 2014-12-06 16:22:32.000 340 21209.81 30.16 42850.36 47812.35 2014-12-06 16:22:33.000 340 21209.84 30.20 42850.37 47812.37 2014-12-06 16:22:34.000 340 21209.91 30.17 42850.38 47812.40 2014-12-06 16:22:35.000 340 21209.93 30.14 42850.38 47812.40 2014-12-06 16:22:36.000 340 21210.00 30.16 42850.38 47812.41 2014-12-06 16:22:37.000 340 21210.04 30.17 42850.39 47812.46 2014-12-06 16:22:38.000 340 21210.07 30.18 42850.39 47812.44 2014-12-06 16:22:39.000 340 21210.12 30.18 42850.38 47812.45 2014-12-06 16:22:40.000 340 21210.13 30.18 42850.37 47812.48 2014-12-06 16:22:41.000 340 21210.15 30.16 42850.38 47812.48 2014-12-06 16:22:42.000 340 21210.15 30.17 42850.37 47812.49 2014-12-06 16:22:43.000 340 21210.15 30.15 42850.33 47812.49 2014-12-06 16:22:44.000 340 21210.15 30.17 42850.34 47812.47 2014-12-06 16:22:45.000 340 21210.14 30.20 42850.34 47812.46 2014-12-06 16:22:46.000 340 21210.11 30.23 42850.33 47812.43 2014-12-06 16:22:47.000 340 21210.05 30.26 42850.32 47812.42 2014-12-06 16:22:48.000 340 21209.97 30.28 42850.30 47812.38 2014-12-06 16:22:49.000 340 21209.88 30.31 42850.25 47812.35 2014-12-06 16:22:50.000 340 21209.82 30.36 42850.21 47812.26 2014-12-06 16:22:51.000 340 21209.72 30.37 42850.23 47812.19 2014-12-06 16:22:52.000 340 21209.63 30.42 42850.20 47812.16 2014-12-06 16:22:53.000 340 21209.59 30.43 42850.15 47812.10 2014-12-06 16:22:54.000 340 21209.54 30.46 42850.13 47812.04 2014-12-06 16:22:55.000 340 21209.55 30.49 42850.11 47812.02 2014-12-06 16:22:56.000 340 21209.55 30.52 42850.08 47812.01 2014-12-06 16:22:57.000 340 21209.57 30.54 42850.06 47811.98 2014-12-06 16:22:58.000 340 21209.54 30.56 42850.02 47812.00 2014-12-06 16:22:59.000 340 21209.51 30.59 42850.03 47811.98 2014-12-06 16:23:00.000 340 21209.50 30.64 42850.01 47811.95 2014-12-06 16:23:01.000 340 21209.45 30.69 42850.01 47811.92 2014-12-06 16:23:02.000 340 21209.41 30.74 42849.96 47811.87 2014-12-06 16:23:03.000 340 21209.37 30.78 42849.89 47811.84 2014-12-06 16:23:04.000 340 21209.38 30.84 42849.80 47811.79 2014-12-06 16:23:05.000 340 21209.41 30.88 42849.78 47811.73 2014-12-06 16:23:06.000 340 21209.47 30.91 42849.77 47811.72 2014-12-06 16:23:07.000 340 21209.47 30.97 42849.74 47811.71 2014-12-06 16:23:08.000 340 21209.45 31.01 42849.75 47811.66 2014-12-06 16:23:09.000 340 21209.43 31.01 42849.70 47811.65 2014-12-06 16:23:10.000 340 21209.40 31.01 42849.66 47811.61 2014-12-06 16:23:11.000 340 21209.40 31.00 42849.65 47811.58 2014-12-06 16:23:12.000 340 21209.36 31.02 42849.67 47811.57 2014-12-06 16:23:13.000 340 21209.34 31.02 42849.69 47811.56 2014-12-06 16:23:14.000 340 21209.31 31.01 42849.69 47811.55 2014-12-06 16:23:15.000 340 21209.29 31.03 42849.65 47811.53 2014-12-06 16:23:16.000 340 21209.25 31.04 42849.65 47811.53 2014-12-06 16:23:17.000 340 21209.25 31.04 42849.67 47811.50 2014-12-06 16:23:18.000 340 21209.22 31.03 42849.67 47811.52 2014-12-06 16:23:19.000 340 21209.22 31.04 42849.67 47811.52 2014-12-06 16:23:20.000 340 21209.16 31.09 42849.72 47811.51 2014-12-06 16:23:21.000 340 21209.11 31.12 42849.74 47811.50 2014-12-06 16:23:22.000 340 21209.06 31.11 42849.71 47811.50 2014-12-06 16:23:23.000 340 21208.96 31.14 42849.77 47811.47 2014-12-06 16:23:24.000 340 21208.90 31.17 42849.78 47811.48 2014-12-06 16:23:25.000 340 21208.80 31.18 42849.77 47811.43 2014-12-06 16:23:26.000 340 21208.73 31.19 42849.78 47811.42 2014-12-06 16:23:27.000 340 21208.70 31.18 42849.80 47811.39 2014-12-06 16:23:28.000 340 21208.65 31.21 42849.82 47811.40 2014-12-06 16:23:29.000 340 21208.62 31.25 42849.84 47811.38 2014-12-06 16:23:30.000 340 21208.62 31.29 42849.83 47811.39 2014-12-06 16:23:31.000 340 21208.63 31.33 42849.83 47811.38 2014-12-06 16:23:32.000 340 21208.65 31.38 42849.78 47811.36 2014-12-06 16:23:33.000 340 21208.64 31.43 42849.78 47811.39 2014-12-06 16:23:34.000 340 21208.65 31.50 42849.78 47811.34 2014-12-06 16:23:35.000 340 21208.65 31.51 42849.77 47811.37 2014-12-06 16:23:36.000 340 21208.65 31.48 42849.79 47811.36 2014-12-06 16:23:37.000 340 21208.64 31.45 42849.83 47811.39 2014-12-06 16:23:38.000 340 21208.60 31.45 42849.90 47811.42 2014-12-06 16:23:39.000 340 21208.56 31.46 42849.96 47811.45 2014-12-06 16:23:40.000 340 21208.55 31.48 42850.00 47811.47 2014-12-06 16:23:41.000 340 21208.50 31.51 42850.00 47811.47 2014-12-06 16:23:42.000 340 21208.47 31.58 42850.04 47811.49 2014-12-06 16:23:43.000 340 21208.44 31.62 42850.01 47811.48 2014-12-06 16:23:44.000 340 21208.41 31.65 42849.99 47811.47 2014-12-06 16:23:45.000 340 21208.37 31.69 42849.97 47811.43 2014-12-06 16:23:46.000 340 21208.33 31.70 42849.98 47811.40 2014-12-06 16:23:47.000 340 21208.31 31.71 42849.94 47811.37 2014-12-06 16:23:48.000 340 21208.26 31.74 42849.93 47811.37 2014-12-06 16:23:49.000 340 21208.21 31.75 42849.95 47811.36 2014-12-06 16:23:50.000 340 21208.16 31.81 42849.95 47811.33 2014-12-06 16:23:51.000 340 21208.12 31.78 42849.97 47811.32 2014-12-06 16:23:52.000 340 21208.05 31.77 42849.99 47811.29 2014-12-06 16:23:53.000 340 21208.02 31.76 42850.00 47811.25 2014-12-06 16:23:54.000 340 21208.01 31.77 42850.02 47811.27 2014-12-06 16:23:55.000 340 21207.98 31.80 42850.02 47811.26 2014-12-06 16:23:56.000 340 21207.94 31.81 42850.05 47811.26 2014-12-06 16:23:57.000 340 21207.93 31.81 42850.03 47811.24 2014-12-06 16:23:58.000 340 21207.87 31.81 42850.03 47811.25 2014-12-06 16:23:59.000 340 21207.86 31.82 42850.03 47811.23 2014-12-06 16:24:00.000 340 21207.80 31.88 42850.04 47811.23 2014-12-06 16:24:01.000 340 21207.78 31.92 42850.01 47811.19 2014-12-06 16:24:02.000 340 21207.74 31.95 42849.98 47811.14 2014-12-06 16:24:03.000 340 21207.70 31.97 42849.93 47811.09 2014-12-06 16:24:04.000 340 21207.69 31.98 42849.93 47811.10 2014-12-06 16:24:05.000 340 21207.67 31.94 42849.94 47811.08 2014-12-06 16:24:06.000 340 21207.68 31.94 42849.95 47811.06 2014-12-06 16:24:07.000 340 21207.70 31.95 42849.92 47811.04 2014-12-06 16:24:08.000 340 21207.74 31.99 42849.94 47811.08 2014-12-06 16:24:09.000 340 21207.74 32.01 42849.91 47811.07 2014-12-06 16:24:10.000 340 21207.73 31.94 42849.93 47811.05 2014-12-06 16:24:11.000 340 21207.69 31.90 42849.92 47811.05 2014-12-06 16:24:12.000 340 21207.68 31.90 42849.92 47811.04 2014-12-06 16:24:13.000 340 21207.69 31.89 42849.92 47811.02 2014-12-06 16:24:14.000 340 21207.75 31.89 42849.93 47811.04 2014-12-06 16:24:15.000 340 21207.79 31.90 42849.91 47811.06 2014-12-06 16:24:16.000 340 21207.84 31.90 42849.91 47811.06 2014-12-06 16:24:17.000 340 21207.90 31.90 42849.92 47811.10 2014-12-06 16:24:18.000 340 21207.93 31.94 42849.95 47811.11 2014-12-06 16:24:19.000 340 21207.88 31.95 42850.00 47811.15 2014-12-06 16:24:20.000 340 21207.80 31.97 42849.99 47811.16 2014-12-06 16:24:21.000 340 21207.71 31.94 42849.99 47811.13 2014-12-06 16:24:22.000 340 21207.67 31.92 42850.00 47811.12 2014-12-06 16:24:23.000 340 21207.66 31.87 42850.05 47811.11 2014-12-06 16:24:24.000 340 21207.66 31.83 42850.09 47811.15 2014-12-06 16:24:25.000 340 21207.67 31.83 42850.07 47811.13 2014-12-06 16:24:26.000 340 21207.71 31.81 42850.07 47811.17 2014-12-06 16:24:27.000 340 21207.76 31.80 42850.07 47811.16 2014-12-06 16:24:28.000 340 21207.83 31.80 42850.03 47811.18 2014-12-06 16:24:29.000 340 21207.84 31.81 42850.07 47811.23 2014-12-06 16:24:30.000 340 21207.81 31.82 42850.07 47811.23 2014-12-06 16:24:31.000 340 21207.77 31.84 42850.08 47811.22 2014-12-06 16:24:32.000 340 21207.71 31.84 42850.08 47811.20 2014-12-06 16:24:33.000 340 21207.64 31.85 42850.11 47811.20 2014-12-06 16:24:34.000 340 21207.60 31.81 42850.07 47811.16 2014-12-06 16:24:35.000 340 21207.62 31.80 42850.08 47811.17 2014-12-06 16:24:36.000 340 21207.62 31.78 42850.10 47811.16 2014-12-06 16:24:37.000 340 21207.67 31.77 42850.10 47811.15 2014-12-06 16:24:38.000 340 21207.70 31.76 42850.08 47811.19 2014-12-06 16:24:39.000 340 21207.76 31.75 42850.07 47811.21 2014-12-06 16:24:40.000 340 21207.77 31.74 42850.08 47811.23 2014-12-06 16:24:41.000 340 21207.75 31.73 42850.07 47811.23 2014-12-06 16:24:42.000 340 21207.72 31.75 42850.10 47811.22 2014-12-06 16:24:43.000 340 21207.71 31.76 42850.10 47811.24 2014-12-06 16:24:44.000 340 21207.67 31.76 42850.12 47811.22 2014-12-06 16:24:45.000 340 21207.62 31.76 42850.13 47811.22 2014-12-06 16:24:46.000 340 21207.60 31.72 42850.14 47811.23 2014-12-06 16:24:47.000 340 21207.59 31.72 42850.14 47811.23 2014-12-06 16:24:48.000 340 21207.59 31.73 42850.16 47811.21 2014-12-06 16:24:49.000 340 21207.59 31.71 42850.22 47811.24 2014-12-06 16:24:50.000 340 21207.63 31.67 42850.22 47811.26 2014-12-06 16:24:51.000 340 21207.66 31.67 42850.16 47811.29 2014-12-06 16:24:52.000 340 21207.64 31.67 42850.19 47811.29 2014-12-06 16:24:53.000 340 21207.63 31.67 42850.19 47811.26 2014-12-06 16:24:54.000 340 21207.61 31.68 42850.17 47811.27 2014-12-06 16:24:55.000 340 21207.57 31.70 42850.16 47811.26 2014-12-06 16:24:56.000 340 21207.52 31.75 42850.16 47811.25 2014-12-06 16:24:57.000 340 21207.50 31.78 42850.19 47811.23 2014-12-06 16:24:58.000 340 21207.45 31.78 42850.19 47811.19 2014-12-06 16:24:59.000 340 21207.41 31.77 42850.20 47811.17 2014-12-06 16:25:00.000 340 21207.39 31.75 42850.17 47811.17 2014-12-06 16:25:01.000 340 21207.43 31.75 42850.16 47811.15 2014-12-06 16:25:02.000 340 21207.42 31.78 42850.17 47811.14 2014-12-06 16:25:03.000 340 21207.44 31.78 42850.18 47811.17 2014-12-06 16:25:04.000 340 21207.46 31.78 42850.20 47811.17 2014-12-06 16:25:05.000 340 21207.42 31.77 42850.18 47811.19 2014-12-06 16:25:06.000 340 21207.42 31.75 42850.20 47811.17 2014-12-06 16:25:07.000 340 21207.41 31.72 42850.20 47811.18 2014-12-06 16:25:08.000 340 21207.39 31.69 42850.21 47811.17 2014-12-06 16:25:09.000 340 21207.47 31.67 42850.22 47811.17 2014-12-06 16:25:10.000 340 21207.50 31.68 42850.21 47811.19 2014-12-06 16:25:11.000 340 21207.50 31.64 42850.20 47811.22 2014-12-06 16:25:12.000 340 21207.53 31.63 42850.23 47811.22 2014-12-06 16:25:13.000 340 21207.51 31.65 42850.21 47811.24 2014-12-06 16:25:14.000 340 21207.48 31.64 42850.21 47811.26 2014-12-06 16:25:15.000 340 21207.46 31.63 42850.23 47811.22 2014-12-06 16:25:16.000 340 21207.45 31.59 42850.24 47811.24 2014-12-06 16:25:17.000 340 21207.41 31.59 42850.25 47811.21 2014-12-06 16:25:18.000 340 21207.38 31.55 42850.26 47811.24 2014-12-06 16:25:19.000 340 21207.37 31.54 42850.26 47811.21 2014-12-06 16:25:20.000 340 21207.36 31.52 42850.27 47811.23 2014-12-06 16:25:21.000 340 21207.38 31.51 42850.29 47811.21 2014-12-06 16:25:22.000 340 21207.34 31.52 42850.30 47811.20 2014-12-06 16:25:23.000 340 21207.29 31.50 42850.28 47811.20 2014-12-06 16:25:24.000 340 21207.25 31.47 42850.31 47811.19 2014-12-06 16:25:25.000 340 21207.20 31.47 42850.34 47811.19 2014-12-06 16:25:26.000 340 21207.18 31.47 42850.29 47811.18 2014-12-06 16:25:27.000 340 21207.17 31.49 42850.29 47811.16 2014-12-06 16:25:28.000 340 21207.15 31.47 42850.32 47811.16 2014-12-06 16:25:29.000 340 21207.10 31.45 42850.29 47811.16 2014-12-06 16:25:30.000 340 21207.06 31.43 42850.29 47811.12 2014-12-06 16:25:31.000 340 21206.98 31.41 42850.29 47811.11 2014-12-06 16:25:32.000 340 21206.92 31.40 42850.31 47811.08 2014-12-06 16:25:33.000 340 21206.90 31.43 42850.30 47811.04 2014-12-06 16:25:34.000 340 21206.86 31.42 42850.28 47811.03 2014-12-06 16:25:35.000 340 21206.83 31.45 42850.28 47811.02 2014-12-06 16:25:36.000 340 21206.80 31.45 42850.25 47810.98 2014-12-06 16:25:37.000 340 21206.79 31.44 42850.26 47810.96 2014-12-06 16:25:38.000 340 21206.80 31.39 42850.22 47810.95 2014-12-06 16:25:39.000 340 21206.79 31.36 42850.22 47810.93 2014-12-06 16:25:40.000 340 21206.81 31.36 42850.19 47810.92 2014-12-06 16:25:41.000 340 21206.79 31.37 42850.16 47810.90 2014-12-06 16:25:42.000 340 21206.77 31.37 42850.13 47810.88 2014-12-06 16:25:43.000 340 21206.74 31.38 42850.11 47810.83 2014-12-06 16:25:44.000 340 21206.74 31.31 42850.09 47810.81 2014-12-06 16:25:45.000 340 21206.74 31.23 42850.10 47810.79 2014-12-06 16:25:46.000 340 21206.79 31.16 42850.10 47810.79 2014-12-06 16:25:47.000 340 21206.84 31.09 42850.14 47810.82 2014-12-06 16:25:48.000 340 21206.92 31.04 42850.18 47810.87 2014-12-06 16:25:49.000 340 21206.96 31.03 42850.18 47810.95 2014-12-06 16:25:50.000 340 21207.00 31.04 42850.22 47810.97 2014-12-06 16:25:51.000 340 21207.04 31.05 42850.24 47811.04 2014-12-06 16:25:52.000 340 21207.05 31.05 42850.23 47811.04 2014-12-06 16:25:53.000 340 21207.07 31.02 42850.23 47811.07 2014-12-06 16:25:54.000 340 21207.10 30.99 42850.24 47811.06 2014-12-06 16:25:55.000 340 21207.16 30.99 42850.27 47811.12 2014-12-06 16:25:56.000 340 21207.20 30.95 42850.27 47811.13 2014-12-06 16:25:57.000 340 21207.20 30.94 42850.31 47811.18 2014-12-06 16:25:58.000 340 21207.24 30.90 42850.34 47811.23 2014-12-06 16:25:59.000 340 21207.28 30.85 42850.35 47811.24 2014-12-06 16:26:00.000 340 21207.30 30.84 42850.36 47811.24 2014-12-06 16:26:01.000 340 21207.31 30.81 42850.36 47811.29 2014-12-06 16:26:02.000 340 21207.31 30.82 42850.38 47811.30 2014-12-06 16:26:03.000 340 21207.27 30.84 42850.40 47811.31 2014-12-06 16:26:04.000 340 21207.27 30.91 42850.39 47811.31 2014-12-06 16:26:05.000 340 21207.26 30.96 42850.35 47811.29 2014-12-06 16:26:06.000 340 21207.26 31.02 42850.30 47811.26 2014-12-06 16:26:07.000 340 21207.24 31.02 42850.29 47811.20 2014-12-06 16:26:08.000 340 21207.22 31.02 42850.26 47811.21 2014-12-06 16:26:09.000 340 21207.18 31.00 42850.25 47811.17 2014-12-06 16:26:10.000 340 21207.18 30.99 42850.24 47811.13 2014-12-06 16:26:11.000 340 21207.16 30.98 42850.22 47811.13 2014-12-06 16:26:12.000 340 21207.17 30.97 42850.20 47811.08 2014-12-06 16:26:13.000 340 21207.22 30.96 42850.19 47811.08 2014-12-06 16:26:14.000 340 21207.20 30.93 42850.19 47811.11 2014-12-06 16:26:15.000 340 21207.17 30.90 42850.21 47811.10 2014-12-06 16:26:16.000 340 21207.17 30.89 42850.22 47811.09 2014-12-06 16:26:17.000 340 21207.16 30.89 42850.22 47811.08 2014-12-06 16:26:18.000 340 21207.09 30.89 42850.22 47811.05 2014-12-06 16:26:19.000 340 21207.02 30.90 42850.23 47811.04 2014-12-06 16:26:20.000 340 21207.01 30.88 42850.23 47811.03 2014-12-06 16:26:21.000 340 21207.00 30.85 42850.19 47811.03 2014-12-06 16:26:22.000 340 21206.99 30.84 42850.19 47811.03 2014-12-06 16:26:23.000 340 21207.00 30.77 42850.19 47810.99 2014-12-06 16:26:24.000 340 21207.05 30.73 42850.23 47811.01 2014-12-06 16:26:25.000 340 21207.07 30.70 42850.26 47811.03 2014-12-06 16:26:26.000 340 21207.11 30.68 42850.25 47811.02 2014-12-06 16:26:27.000 340 21207.14 30.70 42850.20 47811.06 2014-12-06 16:26:28.000 340 21207.16 30.68 42850.21 47811.08 2014-12-06 16:26:29.000 340 21207.10 30.70 42850.22 47811.07 2014-12-06 16:26:30.000 340 21207.03 30.72 42850.23 47811.05 2014-12-06 16:26:31.000 340 21206.97 30.72 42850.21 47811.02 2014-12-06 16:26:32.000 340 21206.89 30.71 42850.20 47810.97 2014-12-06 16:26:33.000 340 21206.84 30.70 42850.19 47810.93 2014-12-06 16:26:34.000 340 21206.89 30.65 42850.17 47810.93 2014-12-06 16:26:35.000 340 21206.95 30.65 42850.17 47810.93 2014-12-06 16:26:36.000 340 21206.96 30.65 42850.20 47810.95 2014-12-06 16:26:37.000 340 21207.01 30.67 42850.18 47810.96 2014-12-06 16:26:38.000 340 21207.07 30.68 42850.15 47810.99 2014-12-06 16:26:39.000 340 21207.04 30.71 42850.16 47811.02 2014-12-06 16:26:40.000 340 21206.98 30.71 42850.16 47810.98 2014-12-06 16:26:41.000 340 21206.90 30.68 42850.14 47810.97 2014-12-06 16:26:42.000 340 21206.84 30.69 42850.15 47810.93 2014-12-06 16:26:43.000 340 21206.78 30.72 42850.15 47810.92 2014-12-06 16:26:44.000 340 21206.73 30.77 42850.12 47810.88 2014-12-06 16:26:45.000 340 21206.68 30.84 42850.11 47810.81 2014-12-06 16:26:46.000 340 21206.64 30.90 42850.04 47810.77 2014-12-06 16:26:47.000 340 21206.58 30.93 42849.99 47810.71 2014-12-06 16:26:48.000 340 21206.51 30.94 42849.99 47810.65 2014-12-06 16:26:49.000 340 21206.47 30.93 42849.98 47810.59 2014-12-06 16:26:50.000 340 21206.48 30.92 42849.96 47810.56 2014-12-06 16:26:51.000 340 21206.49 30.90 42849.94 47810.56 2014-12-06 16:26:52.000 340 21206.50 30.90 42849.96 47810.52 2014-12-06 16:26:53.000 340 21206.51 30.92 42849.94 47810.54 2014-12-06 16:26:54.000 340 21206.51 30.95 42849.90 47810.53 2014-12-06 16:26:55.000 340 21206.50 30.99 42849.86 47810.51 2014-12-06 16:26:56.000 340 21206.49 31.02 42849.87 47810.50 2014-12-06 16:26:57.000 340 21206.44 31.03 42849.87 47810.46 2014-12-06 16:26:58.000 340 21206.41 31.02 42849.86 47810.46 2014-12-06 16:26:59.000 340 21206.42 31.02 42849.83 47810.41 2014-12-06 16:27:00.000 340 21206.41 31.04 42849.81 47810.42 2014-12-06 16:27:01.000 340 21206.36 31.05 42849.82 47810.38 2014-12-06 16:27:02.000 340 21206.34 31.05 42849.79 47810.39 2014-12-06 16:27:03.000 340 21206.28 31.04 42849.80 47810.35 2014-12-06 16:27:04.000 340 21206.24 31.06 42849.82 47810.34 2014-12-06 16:27:05.000 340 21206.17 31.09 42849.81 47810.31 2014-12-06 16:27:06.000 340 21206.17 31.11 42849.80 47810.28 2014-12-06 16:27:07.000 340 21206.18 31.15 42849.74 47810.26 2014-12-06 16:27:08.000 340 21206.17 31.17 42849.70 47810.24 2014-12-06 16:27:09.000 340 21206.20 31.21 42849.71 47810.19 2014-12-06 16:27:10.000 340 21206.18 31.22 42849.72 47810.22 2014-12-06 16:27:11.000 340 21206.17 31.22 42849.70 47810.22 2014-12-06 16:27:12.000 340 21206.16 31.17 42849.74 47810.22 2014-12-06 16:27:13.000 340 21206.13 31.13 42849.78 47810.24 2014-12-06 16:27:14.000 340 21206.16 31.13 42849.79 47810.26 2014-12-06 16:27:15.000 340 21206.20 31.14 42849.77 47810.27 2014-12-06 16:27:16.000 340 21206.20 31.15 42849.78 47810.31 2014-12-06 16:27:17.000 340 21206.22 31.22 42849.81 47810.30 2014-12-06 16:27:18.000 340 21206.20 31.26 42849.79 47810.29 2014-12-06 16:27:19.000 340 21206.19 31.27 42849.78 47810.28 2014-12-06 16:27:20.000 340 21206.20 31.27 42849.78 47810.27 2014-12-06 16:27:21.000 340 21206.21 31.24 42849.77 47810.24 2014-12-06 16:27:22.000 340 21206.22 31.20 42849.80 47810.28 2014-12-06 16:27:23.000 340 21206.20 31.18 42849.85 47810.29 2014-12-06 16:27:24.000 340 21206.17 31.16 42849.88 47810.33 2014-12-06 16:27:25.000 340 21206.16 31.11 42849.89 47810.34 2014-12-06 16:27:26.000 340 21206.15 31.08 42849.92 47810.35 2014-12-06 16:27:27.000 340 21206.17 31.08 42849.95 47810.35 2014-12-06 16:27:28.000 340 21206.19 31.11 42849.95 47810.39 2014-12-06 16:27:29.000 340 21206.21 31.14 42849.98 47810.40 2014-12-06 16:27:30.000 340 21206.22 31.20 42849.96 47810.41 2014-12-06 16:27:31.000 340 21206.25 31.26 42849.96 47810.42 2014-12-06 16:27:32.000 340 21206.23 31.33 42849.93 47810.40 2014-12-06 16:27:33.000 340 21206.23 31.38 42849.91 47810.38 2014-12-06 16:27:34.000 340 21206.17 31.41 42849.88 47810.35 2014-12-06 16:27:35.000 340 21206.15 31.44 42849.88 47810.32 2014-12-06 16:27:36.000 340 21206.13 31.43 42849.83 47810.26 2014-12-06 16:27:37.000 340 21206.14 31.42 42849.81 47810.27 2014-12-06 16:27:38.000 340 21206.11 31.43 42849.83 47810.25 2014-12-06 16:27:39.000 340 21206.11 31.44 42849.80 47810.23 2014-12-06 16:27:40.000 340 21206.15 31.48 42849.75 47810.23 2014-12-06 16:27:41.000 340 21206.18 31.53 42849.78 47810.23 2014-12-06 16:27:42.000 340 21206.20 31.56 42849.77 47810.24 2014-12-06 16:27:43.000 340 21206.25 31.60 42849.78 47810.24 2014-12-06 16:27:44.000 340 21206.27 31.63 42849.81 47810.25 2014-12-06 16:27:45.000 340 21206.26 31.66 42849.81 47810.26 2014-12-06 16:27:46.000 340 21206.22 31.67 42849.77 47810.26 2014-12-06 16:27:47.000 340 21206.21 31.68 42849.78 47810.27 2014-12-06 16:27:48.000 340 21206.19 31.66 42849.77 47810.23 2014-12-06 16:27:49.000 340 21206.15 31.67 42849.78 47810.25 2014-12-06 16:27:50.000 340 21206.13 31.69 42849.77 47810.24 2014-12-06 16:27:51.000 340 21206.10 31.69 42849.78 47810.23 2014-12-06 16:27:52.000 340 21206.07 31.69 42849.81 47810.21 2014-12-06 16:27:53.000 340 21206.07 31.70 42849.77 47810.20 2014-12-06 16:27:54.000 340 21206.08 31.74 42849.78 47810.19 2014-12-06 16:27:55.000 340 21206.06 31.78 42849.74 47810.17 2014-12-06 16:27:56.000 340 21206.04 31.81 42849.72 47810.14 2014-12-06 16:27:57.000 340 21206.04 31.91 42849.70 47810.12 2014-12-06 16:27:58.000 340 21206.06 31.98 42849.65 47810.08 2014-12-06 16:27:59.000 340 21206.06 32.01 42849.57 47810.05 2014-12-06 16:28:00.000 340 21206.07 32.00 42849.51 47809.99 2014-12-06 16:28:01.000 340 21206.08 31.99 42849.50 47809.97 2014-12-06 16:28:02.000 340 21206.12 31.97 42849.49 47809.96 2014-12-06 16:28:03.000 340 21206.19 31.99 42849.49 47809.96 2014-12-06 16:28:04.000 340 21206.25 32.05 42849.47 47809.97 2014-12-06 16:28:05.000 340 21206.30 32.10 42849.45 47809.98 2014-12-06 16:28:06.000 340 21206.30 32.14 42849.46 47809.99 2014-12-06 16:28:07.000 340 21206.29 32.15 42849.46 47810.03 2014-12-06 16:28:08.000 340 21206.25 32.14 42849.43 47809.98 2014-12-06 16:28:09.000 340 21206.21 32.12 42849.41 47809.96 2014-12-06 16:28:10.000 340 21206.22 32.10 42849.43 47809.96 2014-12-06 16:28:11.000 340 21206.26 32.12 42849.42 47809.98 2014-12-06 16:28:12.000 340 21206.27 32.14 42849.43 47809.98 2014-12-06 16:28:13.000 340 21206.24 32.15 42849.44 47809.98 2014-12-06 16:28:14.000 340 21206.26 32.19 42849.43 47809.97 2014-12-06 16:28:15.000 340 21206.20 32.16 42849.44 47809.98 2014-12-06 16:28:16.000 340 21206.17 32.13 42849.44 47809.99 2014-12-06 16:28:17.000 340 21206.15 32.10 42849.48 47809.96 2014-12-06 16:28:18.000 340 21206.17 32.09 42849.52 47809.99 2014-12-06 16:28:19.000 340 21206.21 32.13 42849.52 47810.02 2014-12-06 16:28:20.000 340 21206.25 32.16 42849.53 47810.03 2014-12-06 16:28:21.000 340 21206.32 32.20 42849.55 47810.06 2014-12-06 16:28:22.000 340 21206.36 32.22 42849.55 47810.09 2014-12-06 16:28:23.000 340 21206.31 32.25 42849.55 47810.10 2014-12-06 16:28:24.000 340 21206.30 32.23 42849.53 47810.09 2014-12-06 16:28:25.000 340 21206.23 32.20 42849.54 47810.07 2014-12-06 16:28:26.000 340 21206.19 32.15 42849.55 47810.06 2014-12-06 16:28:27.000 340 21206.13 32.13 42849.57 47810.01 2014-12-06 16:28:28.000 340 21206.14 32.12 42849.59 47810.02 2014-12-06 16:28:29.000 340 21206.18 32.14 42849.58 47810.04 2014-12-06 16:28:30.000 340 21206.24 32.15 42849.52 47810.05 2014-12-06 16:28:31.000 340 21206.28 32.16 42849.55 47810.09 2014-12-06 16:28:32.000 340 21206.34 32.18 42849.57 47810.09 2014-12-06 16:28:33.000 340 21206.35 32.19 42849.54 47810.12 2014-12-06 16:28:34.000 340 21206.34 32.23 42849.50 47810.11 2014-12-06 16:28:35.000 340 21206.32 32.26 42849.50 47810.12 2014-12-06 16:28:36.000 340 21206.29 32.25 42849.52 47810.10 2014-12-06 16:28:37.000 340 21206.26 32.25 42849.53 47810.10 2014-12-06 16:28:38.000 340 21206.21 32.25 42849.52 47810.08 2014-12-06 16:28:39.000 340 21206.21 32.26 42849.52 47810.07 2014-12-06 16:28:40.000 340 21206.19 32.31 42849.56 47810.08 2014-12-06 16:28:41.000 340 21206.21 32.34 42849.56 47810.07 2014-12-06 16:28:42.000 340 21206.20 32.34 42849.55 47810.07 2014-12-06 16:28:43.000 340 21206.18 32.34 42849.55 47810.08 2014-12-06 16:28:44.000 340 21206.18 32.35 42849.54 47810.02 2014-12-06 16:28:45.000 340 21206.18 32.32 42849.58 47810.05 2014-12-06 16:28:46.000 340 21206.24 32.31 42849.58 47810.06 2014-12-06 16:28:47.000 340 21206.26 32.28 42849.61 47810.11 2014-12-06 16:28:48.000 340 21206.31 32.29 42849.64 47810.14 2014-12-06 16:28:49.000 340 21206.35 32.31 42849.59 47810.17 2014-12-06 16:28:50.000 340 21206.35 32.31 42849.64 47810.19 2014-12-06 16:28:51.000 340 21206.34 32.29 42849.63 47810.21 2014-12-06 16:28:52.000 340 21206.33 32.26 42849.68 47810.21 2014-12-06 16:28:53.000 340 21206.30 32.26 42849.71 47810.20 2014-12-06 16:28:54.000 340 21206.27 32.30 42849.72 47810.21 2014-12-06 16:28:55.000 340 21206.23 32.31 42849.71 47810.20 2014-12-06 16:28:56.000 340 21206.26 32.31 42849.68 47810.21 2014-12-06 16:28:57.000 340 21206.29 32.30 42849.72 47810.21 2014-12-06 16:28:58.000 340 21206.35 32.32 42849.74 47810.25 2014-12-06 16:28:59.000 340 21206.38 32.31 42849.77 47810.31 2014-12-06 16:29:00.000 340 21206.42 32.34 42849.79 47810.32 2014-12-06 16:29:01.000 340 21206.42 32.37 42849.78 47810.35 2014-12-06 16:29:02.000 340 21206.39 32.38 42849.77 47810.34 2014-12-06 16:29:03.000 340 21206.34 32.39 42849.81 47810.36 2014-12-06 16:29:04.000 340 21206.29 32.43 42849.80 47810.33 2014-12-06 16:29:05.000 340 21206.29 32.46 42849.78 47810.32 2014-12-06 16:29:06.000 340 21206.30 32.45 42849.77 47810.31 2014-12-06 16:29:07.000 340 21206.33 32.50 42849.73 47810.34 2014-12-06 16:29:08.000 340 21206.36 32.50 42849.73 47810.32 2014-12-06 16:29:09.000 340 21206.35 32.45 42849.73 47810.33 2014-12-06 16:29:10.000 340 21206.32 32.40 42849.73 47810.31 2014-12-06 16:29:11.000 340 21206.28 32.40 42849.79 47810.31 2014-12-06 16:29:12.000 340 21206.30 32.36 42849.82 47810.34 2014-12-06 16:29:13.000 340 21206.31 32.34 42849.82 47810.34 2014-12-06 16:29:14.000 340 21206.33 32.36 42849.84 47810.35 2014-12-06 16:29:15.000 340 21206.36 32.39 42849.84 47810.39 2014-12-06 16:29:16.000 340 21206.40 32.41 42849.86 47810.39 2014-12-06 16:29:17.000 340 21206.39 32.43 42849.83 47810.39 2014-12-06 16:29:18.000 340 21206.36 32.44 42849.86 47810.39 2014-12-06 16:29:19.000 340 21206.33 32.45 42849.86 47810.40 2014-12-06 16:29:20.000 340 21206.28 32.42 42849.86 47810.41 2014-12-06 16:29:21.000 340 21206.32 32.40 42849.90 47810.37 2014-12-06 16:29:22.000 340 21206.37 32.38 42849.88 47810.38 2014-12-06 16:29:23.000 340 21206.40 32.38 42849.87 47810.39 2014-12-06 16:29:24.000 340 21206.43 32.41 42849.85 47810.42 2014-12-06 16:29:25.000 340 21206.46 32.46 42849.82 47810.41 2014-12-06 16:29:26.000 340 21206.44 32.49 42849.80 47810.40 2014-12-06 16:29:27.000 340 21206.41 32.51 42849.79 47810.37 2014-12-06 16:29:28.000 340 21206.33 32.51 42849.74 47810.32 2014-12-06 16:29:29.000 340 21206.27 32.49 42849.77 47810.29 2014-12-06 16:29:30.000 340 21206.21 32.46 42849.75 47810.25 2014-12-06 16:29:31.000 340 21206.19 32.46 42849.72 47810.25 2014-12-06 16:29:32.000 340 21206.16 32.46 42849.72 47810.20 2014-12-06 16:29:33.000 340 21206.16 32.44 42849.71 47810.20 2014-12-06 16:29:34.000 340 21206.18 32.43 42849.69 47810.22 2014-12-06 16:29:35.000 340 21206.19 32.42 42849.72 47810.20 2014-12-06 16:29:36.000 340 21206.26 32.41 42849.71 47810.21 2014-12-06 16:29:37.000 340 21206.30 32.40 42849.68 47810.23 2014-12-06 16:29:38.000 340 21206.32 32.39 42849.69 47810.25 2014-12-06 16:29:39.000 340 21206.34 32.41 42849.68 47810.27 2014-12-06 16:29:40.000 340 21206.33 32.45 42849.65 47810.24 2014-12-06 16:29:41.000 340 21206.30 32.49 42849.62 47810.17 2014-12-06 16:29:42.000 340 21206.23 32.53 42849.59 47810.12 2014-12-06 16:29:43.000 340 21206.15 32.57 42849.54 47810.08 2014-12-06 16:29:44.000 340 21206.10 32.59 42849.46 47810.01 2014-12-06 16:29:45.000 340 21206.06 32.58 42849.46 47809.94 2014-12-06 16:29:46.000 340 21206.04 32.56 42849.44 47809.89 2014-12-06 16:29:47.000 340 21206.04 32.56 42849.43 47809.86 2014-12-06 16:29:48.000 340 21206.07 32.53 42849.42 47809.87 2014-12-06 16:29:49.000 340 21206.11 32.50 42849.44 47809.88 2014-12-06 16:29:50.000 340 21206.16 32.46 42849.40 47809.90 2014-12-06 16:29:51.000 340 21206.18 32.43 42849.41 47809.93 2014-12-06 16:29:52.000 340 21206.18 32.41 42849.45 47809.93 2014-12-06 16:29:53.000 340 21206.17 32.36 42849.46 47809.96 2014-12-06 16:29:54.000 340 21206.16 32.36 42849.48 47809.96 2014-12-06 16:29:55.000 340 21206.14 32.34 42849.52 47809.98 2014-12-06 16:29:56.000 340 21206.13 32.30 42849.53 47810.00 2014-12-06 16:29:57.000 340 21206.16 32.26 42849.55 47810.03 2014-12-06 16:29:58.000 340 21206.20 32.25 42849.58 47810.06 2014-12-06 16:29:59.000 340 21206.27 32.20 42849.64 47810.08 2014-12-06 16:30:00.000 340 21206.36 32.14 42849.64 47810.17 2014-12-06 16:30:01.000 340 21206.44 32.11 42849.66 47810.22 2014-12-06 16:30:02.000 340 21206.48 32.09 42849.70 47810.25 2014-12-06 16:30:03.000 340 21206.52 32.09 42849.73 47810.32 2014-12-06 16:30:04.000 340 21206.49 32.15 42849.75 47810.36 2014-12-06 16:30:05.000 340 21206.45 32.22 42849.73 47810.36 2014-12-06 16:30:06.000 340 21206.44 32.32 42849.67 47810.31 2014-12-06 16:30:07.000 340 21206.36 32.34 42849.66 47810.30 2014-12-06 16:30:08.000 340 21206.34 32.30 42849.63 47810.23 2014-12-06 16:30:09.000 340 21206.33 32.26 42849.61 47810.21 2014-12-06 16:30:10.000 340 21206.32 32.21 42849.63 47810.18 2014-12-06 16:30:11.000 340 21206.34 32.12 42849.63 47810.18 2014-12-06 16:30:12.000 340 21206.42 32.09 42849.60 47810.19 2014-12-06 16:30:13.000 340 21206.42 32.06 42849.63 47810.23 2014-12-06 16:30:14.000 340 21206.44 32.03 42849.63 47810.25 2014-12-06 16:30:15.000 340 21206.45 32.04 42849.68 47810.29 2014-12-06 16:30:16.000 340 21206.46 32.04 42849.71 47810.28 2014-12-06 16:30:17.000 340 21206.52 32.05 42849.68 47810.35 2014-12-06 16:30:18.000 340 21206.53 32.08 42849.73 47810.35 2014-12-06 16:30:19.000 340 21206.52 32.10 42849.72 47810.37 2014-12-06 16:30:20.000 340 21206.55 32.10 42849.74 47810.39 2014-12-06 16:30:21.000 340 21206.57 32.11 42849.76 47810.41 2014-12-06 16:30:22.000 340 21206.59 32.10 42849.78 47810.37 2014-12-06 16:30:23.000 340 21206.58 32.09 42849.78 47810.41 2014-12-06 16:30:24.000 340 21206.59 32.08 42849.78 47810.43 2014-12-06 16:30:25.000 340 21206.65 32.08 42849.76 47810.43 2014-12-06 16:30:26.000 340 21206.67 32.11 42849.77 47810.46 2014-12-06 16:30:27.000 340 21206.68 32.12 42849.78 47810.49 2014-12-06 16:30:28.000 340 21206.70 32.13 42849.81 47810.53 2014-12-06 16:30:29.000 340 21206.70 32.14 42849.82 47810.53 2014-12-06 16:30:30.000 340 21206.70 32.13 42849.83 47810.54 2014-12-06 16:30:31.000 340 21206.67 32.13 42849.86 47810.54 2014-12-06 16:30:32.000 340 21206.68 32.14 42849.86 47810.54 2014-12-06 16:30:33.000 340 21206.68 32.14 42849.87 47810.59 2014-12-06 16:30:34.000 340 21206.72 32.13 42849.85 47810.57 2014-12-06 16:30:35.000 340 21206.75 32.11 42849.87 47810.59 2014-12-06 16:30:36.000 340 21206.79 32.16 42849.87 47810.64 2014-12-06 16:30:37.000 340 21206.81 32.16 42849.91 47810.64 2014-12-06 16:30:38.000 340 21206.79 32.19 42849.88 47810.64 2014-12-06 16:30:39.000 340 21206.76 32.22 42849.88 47810.66 2014-12-06 16:30:40.000 340 21206.65 32.25 42849.88 47810.62 2014-12-06 16:30:41.000 340 21206.59 32.26 42849.91 47810.59 2014-12-06 16:30:42.000 340 21206.53 32.27 42849.92 47810.56 2014-12-06 16:30:43.000 340 21206.49 32.30 42849.93 47810.56 2014-12-06 16:30:44.000 340 21206.47 32.31 42849.92 47810.54 2014-12-06 16:30:45.000 340 21206.46 32.35 42849.90 47810.52 2014-12-06 16:30:46.000 340 21206.44 32.38 42849.90 47810.49 2014-12-06 16:30:47.000 340 21206.44 32.39 42849.89 47810.49 2014-12-06 16:30:48.000 340 21206.46 32.39 42849.90 47810.49 2014-12-06 16:30:49.000 340 21206.48 32.42 42849.91 47810.45 2014-12-06 16:30:50.000 340 21206.50 32.43 42849.89 47810.45 2014-12-06 16:30:51.000 340 21206.53 32.44 42849.85 47810.47 2014-12-06 16:30:52.000 340 21206.50 32.45 42849.86 47810.46 2014-12-06 16:30:53.000 340 21206.48 32.47 42849.87 47810.47 2014-12-06 16:30:54.000 340 21206.48 32.47 42849.83 47810.46 2014-12-06 16:30:55.000 340 21206.46 32.45 42849.85 47810.47 2014-12-06 16:30:56.000 340 21206.48 32.43 42849.89 47810.48 2014-12-06 16:30:57.000 340 21206.49 32.42 42849.89 47810.49 2014-12-06 16:30:58.000 340 21206.56 32.46 42849.88 47810.49 2014-12-06 16:30:59.000 340 21206.63 32.50 42849.86 47810.52 2014-12-06 16:31:00.000 340 21206.67 32.51 42849.85 47810.52 2014-12-06 16:31:01.000 340 21206.71 32.55 42849.84 47810.55 2014-12-06 16:31:02.000 340 21206.75 32.58 42849.82 47810.56 2014-12-06 16:31:03.000 340 21206.77 32.62 42849.82 47810.57 2014-12-06 16:31:04.000 340 21206.74 32.63 42849.82 47810.56 2014-12-06 16:31:05.000 340 21206.69 32.65 42849.84 47810.55 2014-12-06 16:31:06.000 340 21206.63 32.66 42849.87 47810.53 2014-12-06 16:31:07.000 340 21206.56 32.65 42849.86 47810.50 2014-12-06 16:31:08.000 340 21206.51 32.65 42849.88 47810.48 2014-12-06 16:31:09.000 340 21206.50 32.62 42849.88 47810.46 2014-12-06 16:31:10.000 340 21206.51 32.62 42849.87 47810.43 2014-12-06 16:31:11.000 340 21206.57 32.61 42849.86 47810.46 2014-12-06 16:31:12.000 340 21206.61 32.63 42849.89 47810.48 2014-12-06 16:31:13.000 340 21206.67 32.65 42849.86 47810.51 2014-12-06 16:31:14.000 340 21206.76 32.68 42849.87 47810.54 2014-12-06 16:31:15.000 340 21206.81 32.72 42849.85 47810.56 2014-12-06 16:31:16.000 340 21206.80 32.77 42849.89 47810.56 2014-12-06 16:31:17.000 340 21206.78 32.79 42849.86 47810.60 2014-12-06 16:31:18.000 340 21206.78 32.78 42849.88 47810.60 2014-12-06 16:31:19.000 340 21206.77 32.81 42849.85 47810.61 2014-12-06 16:31:20.000 340 21206.75 32.83 42849.84 47810.57 2014-12-06 16:31:21.000 340 21206.74 32.82 42849.85 47810.58 2014-12-06 16:31:22.000 340 21206.76 32.81 42849.84 47810.55 2014-12-06 16:31:23.000 340 21206.79 32.76 42849.86 47810.58 2014-12-06 16:31:24.000 340 21206.87 32.71 42849.91 47810.62 2014-12-06 16:31:25.000 340 21206.91 32.71 42849.91 47810.64 2014-12-06 16:31:26.000 340 21206.94 32.73 42849.93 47810.68 2014-12-06 16:31:27.000 340 21206.94 32.76 42849.95 47810.74 2014-12-06 16:31:28.000 340 21206.95 32.80 42849.95 47810.74 2014-12-06 16:31:29.000 340 21206.94 32.83 42849.92 47810.73 2014-12-06 16:31:30.000 340 21206.93 32.87 42849.94 47810.73 2014-12-06 16:31:31.000 340 21206.89 32.90 42849.89 47810.72 2014-12-06 16:31:32.000 340 21206.88 32.92 42849.86 47810.68 2014-12-06 16:31:33.000 340 21206.86 32.98 42849.86 47810.67 2014-12-06 16:31:34.000 340 21206.86 32.98 42849.85 47810.68 2014-12-06 16:31:35.000 340 21206.86 33.00 42849.84 47810.63 2014-12-06 16:31:36.000 340 21206.84 32.97 42849.84 47810.63 2014-12-06 16:31:37.000 340 21206.81 32.94 42849.85 47810.61 2014-12-06 16:31:38.000 340 21206.84 32.92 42849.87 47810.61 2014-12-06 16:31:39.000 340 21206.92 32.91 42849.87 47810.65 2014-12-06 16:31:40.000 340 21206.96 32.94 42849.86 47810.63 2014-12-06 16:31:41.000 340 21206.96 32.94 42849.87 47810.65 2014-12-06 16:31:42.000 340 21206.96 32.97 42849.90 47810.68 2014-12-06 16:31:43.000 340 21206.93 33.00 42849.86 47810.66 2014-12-06 16:31:44.000 340 21206.86 33.02 42849.85 47810.68 2014-12-06 16:31:45.000 340 21206.82 33.06 42849.85 47810.63 2014-12-06 16:31:46.000 340 21206.75 33.08 42849.84 47810.61 2014-12-06 16:31:47.000 340 21206.70 33.08 42849.79 47810.54 2014-12-06 16:31:48.000 340 21206.68 33.05 42849.79 47810.50 2014-12-06 16:31:49.000 340 21206.69 33.01 42849.78 47810.48 2014-12-06 16:31:50.000 340 21206.77 33.02 42849.74 47810.47 2014-12-06 16:31:51.000 340 21206.89 33.03 42849.75 47810.51 2014-12-06 16:31:52.000 340 21206.98 33.06 42849.72 47810.55 2014-12-06 16:31:53.000 340 21206.99 33.12 42849.69 47810.55 2014-12-06 16:31:54.000 340 21206.96 33.13 42849.71 47810.55 2014-12-06 16:31:55.000 340 21206.91 33.10 42849.70 47810.54 2014-12-06 16:31:56.000 340 21206.85 33.07 42849.72 47810.50 2014-12-06 16:31:57.000 340 21206.80 33.05 42849.73 47810.50 2014-12-06 16:31:58.000 340 21206.75 33.03 42849.72 47810.49 2014-12-06 16:31:59.000 340 21206.76 33.02 42849.75 47810.48 2014-12-06 16:32:00.000 340 21206.75 32.99 42849.75 47810.48 2014-12-06 16:32:01.000 340 21206.76 32.95 42849.74 47810.49 2014-12-06 16:32:02.000 340 21206.75 32.94 42849.75 47810.50 2014-12-06 16:32:03.000 340 21206.74 32.95 42849.77 47810.50 2014-12-06 16:32:04.000 340 21206.73 32.95 42849.81 47810.52 2014-12-06 16:32:05.000 340 21206.72 32.97 42849.81 47810.55 2014-12-06 16:32:06.000 340 21206.68 32.99 42849.84 47810.52 2014-12-06 16:32:07.000 340 21206.67 33.01 42849.86 47810.54 2014-12-06 16:32:08.000 340 21206.64 32.99 42849.85 47810.54 2014-12-06 16:32:09.000 340 21206.63 32.95 42849.87 47810.52 2014-12-06 16:32:10.000 340 21206.61 32.89 42849.87 47810.55 2014-12-06 16:32:11.000 340 21206.65 32.85 42849.94 47810.58 2014-12-06 16:32:12.000 340 21206.72 32.84 42849.97 47810.61 2014-12-06 16:32:13.000 340 21206.76 32.85 42849.95 47810.65 2014-12-06 16:32:14.000 340 21206.82 32.87 42849.97 47810.69 2014-12-06 16:32:15.000 340 21206.88 32.93 42849.99 47810.74 2014-12-06 16:32:16.000 340 21206.87 32.99 42849.98 47810.77 2014-12-06 16:32:17.000 340 21206.81 33.01 42849.95 47810.75 2014-12-06 16:32:18.000 340 21206.76 33.06 42849.95 47810.71 2014-12-06 16:32:19.000 340 21206.67 33.11 42849.93 47810.67 2014-12-06 16:32:20.000 340 21206.61 33.14 42849.93 47810.62 2014-12-06 16:32:21.000 340 21206.60 33.16 42849.88 47810.56 2014-12-06 16:32:22.000 340 21206.60 33.17 42849.85 47810.56 2014-12-06 16:32:23.000 340 21206.64 33.24 42849.82 47810.50 2014-12-06 16:32:24.000 340 21206.65 33.25 42849.77 47810.49 2014-12-06 16:32:25.000 340 21206.67 33.29 42849.73 47810.46 2014-12-06 16:32:26.000 340 21206.71 33.31 42849.72 47810.41 2014-12-06 16:32:27.000 340 21206.64 33.33 42849.71 47810.43 2014-12-06 16:32:28.000 340 21206.66 33.32 42849.68 47810.40 2014-12-06 16:32:29.000 340 21206.70 33.31 42849.70 47810.39 2014-12-06 16:32:30.000 340 21206.74 33.28 42849.67 47810.39 2014-12-06 16:32:31.000 340 21206.77 33.27 42849.68 47810.44 2014-12-06 16:32:32.000 340 21206.79 33.33 42849.69 47810.47 2014-12-06 16:32:33.000 340 21206.76 33.37 42849.67 47810.46 2014-12-06 16:32:34.000 340 21206.71 33.39 42849.70 47810.45 2014-12-06 16:32:35.000 340 21206.63 33.38 42849.74 47810.42 2014-12-06 16:32:36.000 340 21206.61 33.37 42849.73 47810.40 2014-12-06 16:32:37.000 340 21206.59 33.34 42849.74 47810.38 2014-12-06 16:32:38.000 340 21206.61 33.32 42849.72 47810.36 2014-12-06 16:32:39.000 340 21206.61 33.29 42849.76 47810.38 2014-12-06 16:32:40.000 340 21206.65 33.26 42849.75 47810.41 2014-12-06 16:32:41.000 340 21206.74 33.24 42849.73 47810.45 2014-12-06 16:32:42.000 340 21206.83 33.24 42849.81 47810.48 2014-12-06 16:32:43.000 340 21206.90 33.25 42849.81 47810.50 2014-12-06 16:32:44.000 340 21206.87 33.27 42849.81 47810.53 2014-12-06 16:32:45.000 340 21206.79 33.34 42849.84 47810.51 2014-12-06 16:32:46.000 340 21206.71 33.41 42849.83 47810.53 2014-12-06 16:32:47.000 340 21206.59 33.45 42849.81 47810.46 2014-12-06 16:32:48.000 340 21206.51 33.46 42849.76 47810.40 2014-12-06 16:32:49.000 340 21206.45 33.48 42849.71 47810.30 2014-12-06 16:32:50.000 340 21206.44 33.46 42849.66 47810.27 2014-12-06 16:32:51.000 340 21206.47 33.46 42849.65 47810.26 2014-12-06 16:32:52.000 340 21206.48 33.46 42849.64 47810.27 2014-12-06 16:32:53.000 340 21206.52 33.42 42849.64 47810.28 2014-12-06 16:32:54.000 340 21206.57 33.40 42849.68 47810.28 2014-12-06 16:32:55.000 340 21206.59 33.40 42849.69 47810.30 2014-12-06 16:32:56.000 340 21206.56 33.39 42849.71 47810.30 2014-12-06 16:32:57.000 340 21206.53 33.38 42849.74 47810.32 2014-12-06 16:32:58.000 340 21206.50 33.40 42849.76 47810.33 2014-12-06 16:32:59.000 340 21206.50 33.43 42849.80 47810.35 2014-12-06 16:33:00.000 340 21206.52 33.49 42849.74 47810.35 2014-12-06 16:33:01.000 340 21206.54 33.52 42849.72 47810.35 2014-12-06 16:33:02.000 340 21206.58 33.51 42849.68 47810.33 2014-12-06 16:33:03.000 340 21206.56 33.47 42849.65 47810.30 2014-12-06 16:33:04.000 340 21206.57 33.44 42849.61 47810.26 2014-12-06 16:33:05.000 340 21206.59 33.43 42849.66 47810.28 2014-12-06 16:33:06.000 340 21206.60 33.45 42849.64 47810.26 2014-12-06 16:33:07.000 340 21206.64 33.47 42849.64 47810.27 2014-12-06 16:33:08.000 340 21206.69 33.49 42849.63 47810.26 2014-12-06 16:33:09.000 340 21206.71 33.52 42849.63 47810.29 2014-12-06 16:33:10.000 340 21206.74 33.54 42849.62 47810.30 2014-12-06 16:33:11.000 340 21206.78 33.57 42849.60 47810.30 2014-12-06 16:33:12.000 340 21206.82 33.53 42849.65 47810.33 2014-12-06 16:33:13.000 340 21206.84 33.52 42849.64 47810.36 2014-12-06 16:33:14.000 340 21206.84 33.51 42849.65 47810.37 2014-12-06 16:33:15.000 340 21206.85 33.52 42849.66 47810.41 2014-12-06 16:33:16.000 340 21206.86 33.51 42849.67 47810.38 2014-12-06 16:33:17.000 340 21206.80 33.52 42849.70 47810.39 2014-12-06 16:33:18.000 340 21206.75 33.51 42849.68 47810.40 2014-12-06 16:33:19.000 340 21206.75 33.46 42849.70 47810.39 2014-12-06 16:33:20.000 340 21206.75 33.44 42849.73 47810.37 2014-12-06 16:33:21.000 340 21206.78 33.44 42849.74 47810.38 2014-12-06 16:33:22.000 340 21206.83 33.49 42849.70 47810.40 2014-12-06 16:33:23.000 340 21206.89 33.51 42849.69 47810.40 2014-12-06 16:33:24.000 340 21206.93 33.53 42849.67 47810.43 2014-12-06 16:33:25.000 340 21206.93 33.56 42849.69 47810.45 2014-12-06 16:33:26.000 340 21206.95 33.57 42849.67 47810.46 2014-12-06 16:33:27.000 340 21206.98 33.58 42849.67 47810.45 2014-12-06 16:33:28.000 340 21206.98 33.55 42849.69 47810.46 2014-12-06 16:33:29.000 340 21206.98 33.55 42849.68 47810.46 2014-12-06 16:33:30.000 340 21207.01 33.56 42849.64 47810.44 2014-12-06 16:33:31.000 340 21207.03 33.58 42849.63 47810.47 2014-12-06 16:33:32.000 340 21207.01 33.62 42849.61 47810.45 2014-12-06 16:33:33.000 340 21206.94 33.57 42849.60 47810.41 2014-12-06 16:33:34.000 340 21206.92 33.45 42849.62 47810.37 2014-12-06 16:33:35.000 340 21206.92 33.32 42849.60 47810.34 2014-12-06 16:33:36.000 340 21206.99 33.21 42849.58 47810.35 2014-12-06 16:33:37.000 340 21207.10 33.13 42849.59 47810.39 2014-12-06 16:33:38.000 340 21207.20 33.10 42849.62 47810.43 2014-12-06 16:33:39.000 340 21207.26 33.16 42849.63 47810.50 2014-12-06 16:33:40.000 340 21207.31 33.22 42849.62 47810.55 2014-12-06 16:33:41.000 340 21207.31 33.29 42849.62 47810.57 2014-12-06 16:33:42.000 340 21207.30 33.35 42849.64 47810.60 2014-12-06 16:33:43.000 340 21207.29 33.39 42849.64 47810.60 2014-12-06 16:33:44.000 340 21207.29 33.40 42849.64 47810.60 2014-12-06 16:33:45.000 340 21207.33 33.48 42849.64 47810.59 2014-12-06 16:33:46.000 340 21207.30 33.54 42849.60 47810.60 2014-12-06 16:33:47.000 340 21207.29 33.54 42849.57 47810.59 2014-12-06 16:33:48.000 340 21207.27 33.58 42849.57 47810.58 2014-12-06 16:33:49.000 340 21207.21 33.60 42849.56 47810.59 2014-12-06 16:33:50.000 340 21207.16 33.58 42849.61 47810.58 2014-12-06 16:33:51.000 340 21207.08 33.61 42849.65 47810.57 2014-12-06 16:33:52.000 340 21207.02 33.61 42849.66 47810.53 2014-12-06 16:33:53.000 340 21206.97 33.62 42849.68 47810.52 2014-12-06 16:33:54.000 340 21206.93 33.61 42849.70 47810.48 2014-12-06 16:33:55.000 340 21206.96 33.58 42849.71 47810.52 2014-12-06 16:33:56.000 340 21207.04 33.61 42849.73 47810.53 2014-12-06 16:33:57.000 340 21207.11 33.71 42849.68 47810.56 2014-12-06 16:33:58.000 340 21207.22 33.91 42849.63 47810.62 2014-12-06 16:33:59.000 340 21207.27 34.08 42849.55 47810.61 2014-12-06 16:34:00.000 340 21207.34 34.21 42849.48 47810.57 2014-12-06 16:34:01.000 340 21207.35 34.29 42849.42 47810.51 2014-12-06 16:34:02.000 340 21207.31 34.33 42849.36 47810.46 2014-12-06 16:34:03.000 340 21207.26 34.36 42849.33 47810.37 2014-12-06 16:34:04.000 340 21207.24 34.38 42849.30 47810.33 2014-12-06 16:34:05.000 340 21207.21 34.36 42849.28 47810.31 2014-12-06 16:34:06.000 340 21207.24 34.38 42849.27 47810.29 2014-12-06 16:34:07.000 340 21207.33 34.37 42849.27 47810.31 2014-12-06 16:34:08.000 340 21207.37 34.39 42849.26 47810.30 2014-12-06 16:34:09.000 340 21207.41 34.44 42849.24 47810.32 2014-12-06 16:34:10.000 340 21207.40 34.48 42849.23 47810.32 2014-12-06 16:34:11.000 340 21207.33 34.52 42849.22 47810.32 2014-12-06 16:34:12.000 340 21207.26 34.54 42849.22 47810.26 2014-12-06 16:34:13.000 340 21207.21 34.53 42849.20 47810.25 2014-12-06 16:34:14.000 340 21207.18 34.52 42849.17 47810.20 2014-12-06 16:34:15.000 340 21207.22 34.49 42849.17 47810.21 2014-12-06 16:34:16.000 340 21207.27 34.50 42849.19 47810.22 2014-12-06 16:34:17.000 340 21207.34 34.53 42849.18 47810.25 2014-12-06 16:34:18.000 340 21207.38 34.60 42849.17 47810.25 2014-12-06 16:34:19.000 340 21207.41 34.64 42849.17 47810.27 2014-12-06 16:34:20.000 340 21207.39 34.67 42849.18 47810.27 2014-12-06 16:34:21.000 340 21207.31 34.70 42849.18 47810.26 2014-12-06 16:34:22.000 340 21207.25 34.73 42849.16 47810.25 2014-12-06 16:34:23.000 340 21207.22 34.71 42849.17 47810.21 2014-12-06 16:34:24.000 340 21207.19 34.66 42849.22 47810.19 2014-12-06 16:34:25.000 340 21207.14 34.54 42849.24 47810.18 2014-12-06 16:34:26.000 340 21207.08 34.47 42849.32 47810.22 2014-12-06 16:34:27.000 340 21207.06 34.46 42849.35 47810.26 2014-12-06 16:34:28.000 340 21207.06 34.48 42849.37 47810.28 2014-12-06 16:34:29.000 340 21207.07 34.44 42849.39 47810.32 2014-12-06 16:34:30.000 340 21207.04 34.38 42849.47 47810.31 2014-12-06 16:34:31.000 340 21207.01 34.28 42849.49 47810.35 2014-12-06 16:34:32.000 340 21207.04 34.26 42849.53 47810.38 2014-12-06 16:34:33.000 340 21207.06 34.24 42849.60 47810.45 2014-12-06 16:34:34.000 340 21207.05 34.23 42849.62 47810.48 2014-12-06 16:34:35.000 340 21207.05 34.25 42849.65 47810.51 2014-12-06 16:34:36.000 340 21207.04 34.22 42849.71 47810.57 2014-12-06 16:34:37.000 340 21207.03 34.24 42849.76 47810.57 2014-12-06 16:34:38.000 340 21207.04 34.30 42849.75 47810.59 2014-12-06 16:34:39.000 340 21207.06 34.33 42849.73 47810.61 2014-12-06 16:34:40.000 340 21207.06 34.38 42849.75 47810.61 2014-12-06 16:34:41.000 340 21207.06 34.45 42849.73 47810.60 2014-12-06 16:34:42.000 340 21207.08 34.49 42849.68 47810.60 2014-12-06 16:34:43.000 340 21207.10 34.52 42849.63 47810.59 2014-12-06 16:34:44.000 340 21207.11 34.54 42849.56 47810.52 2014-12-06 16:34:45.000 340 21207.05 34.59 42849.52 47810.48 2014-12-06 16:34:46.000 340 21207.03 34.61 42849.50 47810.45 2014-12-06 16:34:47.000 340 21207.03 34.65 42849.48 47810.42 2014-12-06 16:34:48.000 340 21207.04 34.64 42849.48 47810.37 2014-12-06 16:34:49.000 340 21207.09 34.64 42849.46 47810.37 2014-12-06 16:34:50.000 340 21207.09 34.67 42849.47 47810.38 2014-12-06 16:34:51.000 340 21207.08 34.69 42849.45 47810.39 2014-12-06 16:34:52.000 340 21207.08 34.72 42849.46 47810.42 2014-12-06 16:34:53.000 340 21207.10 34.73 42849.48 47810.42 2014-12-06 16:34:54.000 340 21207.08 34.76 42849.46 47810.44 2014-12-06 16:34:55.000 340 21207.05 34.80 42849.44 47810.37 2014-12-06 16:34:56.000 340 21206.99 34.91 42849.39 47810.37 2014-12-06 16:34:57.000 340 21206.97 34.96 42849.33 47810.29 2014-12-06 16:34:58.000 340 21206.96 34.92 42849.33 47810.24 2014-12-06 16:34:59.000 340 21206.99 34.85 42849.36 47810.22 2014-12-06 16:35:00.000 340 21207.00 34.83 42849.33 47810.24 2014-12-06 16:35:01.000 340 21207.01 34.83 42849.38 47810.27 2014-12-06 16:35:02.000 340 21207.00 34.86 42849.39 47810.29 2014-12-06 16:35:03.000 340 21207.03 34.87 42849.39 47810.29 2014-12-06 16:35:04.000 340 21207.05 34.83 42849.39 47810.31 2014-12-06 16:35:05.000 340 21207.04 34.79 42849.41 47810.34 2014-12-06 16:35:06.000 340 21207.08 34.76 42849.40 47810.35 2014-12-06 16:35:07.000 340 21207.11 34.75 42849.42 47810.39 2014-12-06 16:35:08.000 340 21207.15 34.73 42849.44 47810.40 2014-12-06 16:35:09.000 340 21207.19 34.71 42849.48 47810.42 2014-12-06 16:35:10.000 340 21207.19 34.72 42849.49 47810.46 2014-12-06 16:35:11.000 340 21207.20 34.73 42849.48 47810.48 2014-12-06 16:35:12.000 340 21207.20 34.73 42849.49 47810.50 2014-12-06 16:35:13.000 340 21207.21 34.74 42849.50 47810.50 2014-12-06 16:35:14.000 340 21207.21 34.74 42849.54 47810.47 2014-12-06 16:35:15.000 340 21207.21 34.70 42849.55 47810.51 2014-12-06 16:35:16.000 340 21207.28 34.69 42849.53 47810.52 2014-12-06 16:35:17.000 340 21207.31 34.68 42849.53 47810.54 2014-12-06 16:35:18.000 340 21207.34 34.69 42849.54 47810.58 2014-12-06 16:35:19.000 340 21207.36 34.73 42849.57 47810.58 2014-12-06 16:35:20.000 340 21207.36 34.75 42849.54 47810.61 2014-12-06 16:35:21.000 340 21207.36 34.75 42849.52 47810.60 2014-12-06 16:35:22.000 340 21207.37 34.77 42849.54 47810.63 2014-12-06 16:35:23.000 340 21207.42 34.78 42849.54 47810.61 2014-12-06 16:35:24.000 340 21207.44 34.80 42849.54 47810.60 2014-12-06 16:35:25.000 340 21207.45 34.79 42849.54 47810.63 2014-12-06 16:35:26.000 340 21207.41 34.82 42849.54 47810.61 2014-12-06 16:35:27.000 340 21207.37 34.84 42849.53 47810.61 2014-12-06 16:35:28.000 340 21207.35 34.84 42849.52 47810.57 2014-12-06 16:35:29.000 340 21207.33 34.84 42849.51 47810.54 2014-12-06 16:35:30.000 340 21207.32 34.80 42849.49 47810.54 2014-12-06 16:35:31.000 340 21207.33 34.79 42849.48 47810.54 2014-12-06 16:35:32.000 340 21207.34 34.79 42849.50 47810.49 2014-12-06 16:35:33.000 340 21207.34 34.80 42849.47 47810.52 2014-12-06 16:35:34.000 340 21207.39 34.80 42849.47 47810.50 2014-12-06 16:35:35.000 340 21207.43 34.79 42849.49 47810.52 2014-12-06 16:35:36.000 340 21207.46 34.79 42849.46 47810.53 2014-12-06 16:35:37.000 340 21207.48 34.80 42849.47 47810.55 2014-12-06 16:35:38.000 340 21207.44 34.81 42849.48 47810.57 2014-12-06 16:35:39.000 340 21207.43 34.82 42849.50 47810.60 2014-12-06 16:35:40.000 340 21207.43 34.81 42849.53 47810.60 2014-12-06 16:35:41.000 340 21207.47 34.81 42849.57 47810.61 2014-12-06 16:35:42.000 340 21207.53 34.79 42849.56 47810.64 2014-12-06 16:35:43.000 340 21207.55 34.78 42849.55 47810.66 2014-12-06 16:35:44.000 340 21207.55 34.81 42849.57 47810.68 2014-12-06 16:35:45.000 340 21207.52 34.89 42849.59 47810.71 2014-12-06 16:35:46.000 340 21207.52 34.91 42849.61 47810.69 2014-12-06 16:35:47.000 340 21207.48 34.91 42849.61 47810.69 2014-12-06 16:35:48.000 340 21207.45 34.89 42849.60 47810.68 2014-12-06 16:35:49.000 340 21207.39 34.90 42849.57 47810.65 2014-12-06 16:35:50.000 340 21207.39 34.87 42849.59 47810.63 2014-12-06 16:35:51.000 340 21207.38 34.87 42849.61 47810.64 2014-12-06 16:35:52.000 340 21207.39 34.86 42849.63 47810.63 2014-12-06 16:35:53.000 340 21207.47 34.85 42849.61 47810.68 2014-12-06 16:35:54.000 340 21207.56 34.85 42849.62 47810.70 2014-12-06 16:35:55.000 340 21207.64 34.82 42849.65 47810.75 2014-12-06 16:35:56.000 340 21207.69 34.80 42849.71 47810.80 2014-12-06 16:35:57.000 340 21207.67 34.80 42849.72 47810.85 2014-12-06 16:35:58.000 340 21207.62 34.80 42849.73 47810.88 2014-12-06 16:35:59.000 340 21207.57 34.77 42849.79 47810.89 2014-12-06 16:36:00.000 340 21207.55 34.75 42849.80 47810.88 2014-12-06 16:36:01.000 340 21207.46 34.77 42849.81 47810.89 2014-12-06 16:36:02.000 340 21207.43 34.75 42849.83 47810.89 2014-12-06 16:36:03.000 340 21207.45 34.73 42849.82 47810.89 2014-12-06 16:36:04.000 340 21207.49 34.75 42849.86 47810.92 2014-12-06 16:36:05.000 340 21207.51 34.78 42849.88 47810.92 2014-12-06 16:36:06.000 340 21207.48 34.80 42849.93 47810.95 2014-12-06 16:36:07.000 340 21207.47 34.83 42849.93 47810.97 2014-12-06 16:36:08.000 340 21207.43 34.87 42849.93 47810.96 2014-12-06 16:36:09.000 340 21207.36 34.90 42849.92 47810.97 2014-12-06 16:36:10.000 340 21207.29 34.89 42849.94 47810.93 2014-12-06 16:36:11.000 340 21207.22 34.91 42849.94 47810.92 2014-12-06 16:36:12.000 340 21207.18 34.90 42849.94 47810.89 2014-12-06 16:36:13.000 340 21207.17 34.92 42849.95 47810.85 2014-12-06 16:36:14.000 340 21207.11 34.92 42849.96 47810.86 2014-12-06 16:36:15.000 340 21207.09 34.93 42849.96 47810.85 2014-12-06 16:36:16.000 340 21207.06 34.93 42849.96 47810.82 2014-12-06 16:36:17.000 340 21207.02 34.90 42850.01 47810.81 2014-12-06 16:36:18.000 340 21207.00 34.89 42850.02 47810.83 2014-12-06 16:36:19.000 340 21206.97 34.88 42850.03 47810.82 2014-12-06 16:36:20.000 340 21206.94 34.89 42850.00 47810.82 2014-12-06 16:36:21.000 340 21206.90 34.89 42850.01 47810.80 2014-12-06 16:36:22.000 340 21206.86 34.89 42850.02 47810.80 2014-12-06 16:36:23.000 340 21206.87 34.87 42850.01 47810.78 2014-12-06 16:36:24.000 340 21206.87 34.88 42850.00 47810.80 2014-12-06 16:36:25.000 340 21206.87 34.88 42849.98 47810.78 2014-12-06 16:36:26.000 340 21206.85 34.86 42850.01 47810.78 2014-12-06 16:36:27.000 340 21206.87 34.84 42850.03 47810.80 2014-12-06 16:36:28.000 340 21206.86 34.81 42850.01 47810.79 2014-12-06 16:36:29.000 340 21206.81 34.77 42850.05 47810.78 2014-12-06 16:36:30.000 340 21206.80 34.79 42850.02 47810.77 2014-12-06 16:36:31.000 340 21206.79 34.80 42850.00 47810.79 2014-12-06 16:36:32.000 340 21206.80 34.79 42850.07 47810.78 2014-12-06 16:36:33.000 340 21206.82 34.80 42850.06 47810.77 2014-12-06 16:36:34.000 340 21206.91 34.79 42850.03 47810.81 2014-12-06 16:36:35.000 340 21206.93 34.79 42850.05 47810.82 2014-12-06 16:36:36.000 340 21206.95 34.80 42850.05 47810.84 2014-12-06 16:36:37.000 340 21206.93 34.80 42850.05 47810.86 2014-12-06 16:36:38.000 340 21206.91 34.83 42850.06 47810.84 2014-12-06 16:36:39.000 340 21206.87 34.86 42850.05 47810.84 2014-12-06 16:36:40.000 340 21206.82 34.89 42850.05 47810.82 2014-12-06 16:36:41.000 340 21206.77 34.89 42850.06 47810.78 2014-12-06 16:36:42.000 340 21206.79 34.90 42850.03 47810.76 2014-12-06 16:36:43.000 340 21206.80 34.88 42850.01 47810.73 2014-12-06 16:36:44.000 340 21206.79 34.87 42850.00 47810.76 2014-12-06 16:36:45.000 340 21206.80 34.86 42850.05 47810.74 2014-12-06 16:36:46.000 340 21206.79 34.90 42850.04 47810.75 2014-12-06 16:36:47.000 340 21206.76 35.01 42850.01 47810.71 2014-12-06 16:36:48.000 340 21206.75 35.02 42849.97 47810.70 2014-12-06 16:36:49.000 340 21206.71 35.03 42849.89 47810.65 2014-12-06 16:36:50.000 340 21206.67 35.07 42849.84 47810.63 2014-12-06 16:36:51.000 340 21206.63 35.08 42849.85 47810.58 2014-12-06 16:36:52.000 340 21206.62 35.09 42849.85 47810.55 2014-12-06 16:36:53.000 340 21206.57 35.10 42849.82 47810.51 2014-12-06 16:36:54.000 340 21206.53 35.14 42849.81 47810.51 2014-12-06 16:36:55.000 340 21206.51 35.15 42849.82 47810.46 2014-12-06 16:36:56.000 340 21206.54 35.11 42849.83 47810.49 2014-12-06 16:36:57.000 340 21206.51 35.11 42849.84 47810.45 2014-12-06 16:36:58.000 340 21206.48 35.10 42849.85 47810.46 2014-12-06 16:36:59.000 340 21206.50 35.12 42849.83 47810.46 2014-12-06 16:37:00.000 340 21206.50 35.12 42849.84 47810.47 2014-12-06 16:37:01.000 340 21206.48 35.11 42849.86 47810.47 2014-12-06 16:37:02.000 340 21206.45 35.09 42849.86 47810.47 2014-12-06 16:37:03.000 340 21206.42 35.05 42849.87 47810.47 2014-12-06 16:37:04.000 340 21206.38 35.03 42849.87 47810.48 2014-12-06 16:37:05.000 340 21206.36 35.00 42849.87 47810.46 2014-12-06 16:37:06.000 340 21206.36 34.99 42849.90 47810.48 2014-12-06 16:37:07.000 340 21206.37 35.00 42849.93 47810.49 2014-12-06 16:37:08.000 340 21206.39 35.04 42849.93 47810.52 2014-12-06 16:37:09.000 340 21206.35 35.11 42849.93 47810.54 2014-12-06 16:37:10.000 340 21206.33 35.20 42849.93 47810.51 2014-12-06 16:37:11.000 340 21206.32 35.25 42849.90 47810.48 2014-12-06 16:37:12.000 340 21206.30 35.39 42849.85 47810.43 2014-12-06 16:37:13.000 340 21206.31 35.53 42849.76 47810.34 2014-12-06 16:37:14.000 340 21206.34 35.64 42849.64 47810.27 2014-12-06 16:37:15.000 340 21206.33 35.70 42849.52 47810.21 2014-12-06 16:37:16.000 340 21206.33 35.77 42849.46 47810.11 2014-12-06 16:37:17.000 340 21206.30 35.78 42849.41 47810.08 2014-12-06 16:37:18.000 340 21206.27 35.78 42849.38 47810.01 2014-12-06 16:37:19.000 340 21206.24 35.79 42849.35 47809.96 2014-12-06 16:37:20.000 340 21206.21 35.81 42849.36 47809.93 2014-12-06 16:37:21.000 340 21206.19 35.77 42849.32 47809.92 2014-12-06 16:37:22.000 340 21206.23 35.72 42849.30 47809.89 2014-12-06 16:37:23.000 340 21206.24 35.58 42849.36 47809.91 2014-12-06 16:37:24.000 340 21206.24 35.46 42849.47 47809.95 2014-12-06 16:37:25.000 340 21206.21 35.39 42849.55 47810.01 2014-12-06 16:37:26.000 340 21206.19 35.36 42849.64 47810.08 2014-12-06 16:37:27.000 340 21206.15 35.35 42849.66 47810.15 2014-12-06 16:37:28.000 340 21206.12 35.36 42849.71 47810.16 2014-12-06 16:37:29.000 340 21206.07 35.39 42849.76 47810.19 2014-12-06 16:37:30.000 340 21206.04 35.41 42849.81 47810.21 2014-12-06 16:37:31.000 340 21206.01 35.41 42849.83 47810.21 2014-12-06 16:37:32.000 340 21205.99 35.41 42849.83 47810.22 2014-12-06 16:37:33.000 340 21205.95 35.43 42849.83 47810.21 2014-12-06 16:37:34.000 340 21205.94 35.44 42849.84 47810.23 2014-12-06 16:37:35.000 340 21205.92 35.50 42849.84 47810.18 2014-12-06 16:37:36.000 340 21205.87 35.52 42849.84 47810.19 2014-12-06 16:37:37.000 340 21205.81 35.55 42849.84 47810.15 2014-12-06 16:37:38.000 340 21205.76 35.56 42849.82 47810.15 2014-12-06 16:37:39.000 340 21205.75 35.55 42849.81 47810.10 2014-12-06 16:37:40.000 340 21205.78 35.56 42849.80 47810.10 2014-12-06 16:37:41.000 340 21205.79 35.55 42849.82 47810.08 2014-12-06 16:37:42.000 340 21205.77 35.52 42849.78 47810.07 2014-12-06 16:37:43.000 340 21205.76 35.51 42849.74 47810.06 2014-12-06 16:37:44.000 340 21205.70 35.49 42849.77 47810.07 2014-12-06 16:37:45.000 340 21205.64 35.47 42849.77 47810.02 2014-12-06 16:37:46.000 340 21205.63 35.46 42849.76 47810.01 2014-12-06 16:37:47.000 340 21205.63 35.48 42849.76 47810.02 2014-12-06 16:37:48.000 340 21205.66 35.49 42849.76 47810.00 2014-12-06 16:37:49.000 340 21205.67 35.53 42849.74 47810.02 2014-12-06 16:37:50.000 340 21205.62 35.55 42849.75 47810.01 2014-12-06 16:37:51.000 340 21205.61 35.55 42849.73 47810.00 2014-12-06 16:37:52.000 340 21205.54 35.55 42849.70 47809.97 2014-12-06 16:37:53.000 340 21205.53 35.51 42849.73 47809.94 2014-12-06 16:37:54.000 340 21205.55 35.46 42849.75 47809.93 2014-12-06 16:37:55.000 340 21205.57 35.46 42849.74 47809.92 2014-12-06 16:37:56.000 340 21205.59 35.43 42849.74 47809.94 2014-12-06 16:37:57.000 340 21205.60 35.45 42849.74 47809.94 2014-12-06 16:37:58.000 340 21205.56 35.42 42849.73 47809.94 2014-12-06 16:37:59.000 340 21205.52 35.41 42849.73 47809.93 2014-12-06 16:38:00.000 340 21205.46 35.39 42849.71 47809.90 2014-12-06 16:38:01.000 340 21205.39 35.37 42849.72 47809.87 2014-12-06 16:38:02.000 340 21205.33 35.34 42849.70 47809.85 2014-12-06 16:38:03.000 340 21205.33 35.31 42849.68 47809.84 2014-12-06 16:38:04.000 340 21205.35 35.30 42849.70 47809.82 2014-12-06 16:38:05.000 340 21205.41 35.28 42849.71 47809.87 2014-12-06 16:38:06.000 340 21205.41 35.29 42849.68 47809.85 2014-12-06 16:38:07.000 340 21205.39 35.33 42849.71 47809.85 2014-12-06 16:38:08.000 340 21205.36 35.34 42849.72 47809.86 2014-12-06 16:38:09.000 340 21205.32 35.31 42849.70 47809.83 2014-12-06 16:38:10.000 340 21205.30 35.29 42849.68 47809.82 2014-12-06 16:38:11.000 340 21205.22 35.25 42849.71 47809.79 2014-12-06 16:38:12.000 340 21205.18 35.22 42849.73 47809.78 2014-12-06 16:38:13.000 340 21205.19 35.21 42849.71 47809.76 2014-12-06 16:38:14.000 340 21205.16 35.20 42849.73 47809.77 2014-12-06 16:38:15.000 340 21205.18 35.13 42849.75 47809.78 2014-12-06 16:38:16.000 340 21205.20 35.08 42849.77 47809.80 2014-12-06 16:38:17.000 340 21205.17 35.03 42849.83 47809.83 2014-12-06 16:38:18.000 340 21205.15 34.98 42849.84 47809.86 2014-12-06 16:38:19.000 340 21205.14 34.94 42849.89 47809.88 2014-12-06 16:38:20.000 340 21205.12 34.90 42849.87 47809.89 2014-12-06 16:38:21.000 340 21205.08 34.86 42849.89 47809.89 2014-12-06 16:38:22.000 340 21205.09 34.84 42849.91 47809.91 2014-12-06 16:38:23.000 340 21205.10 34.86 42849.92 47809.90 2014-12-06 16:38:24.000 340 21205.07 34.82 42849.96 47809.88 2014-12-06 16:38:25.000 340 21205.05 34.80 42849.97 47809.91 2014-12-06 16:38:26.000 340 21205.07 34.77 42849.96 47809.92 2014-12-06 16:38:27.000 340 21205.09 34.70 42849.97 47809.94 2014-12-06 16:38:28.000 340 21205.10 34.66 42849.96 47809.95 2014-12-06 16:38:29.000 340 21205.13 34.67 42849.96 47809.97 2014-12-06 16:38:30.000 340 21205.12 34.68 42849.97 47809.98 2014-12-06 16:38:31.000 340 21205.16 34.74 42849.96 47809.97 2014-12-06 16:38:32.000 340 21205.16 34.77 42849.95 47809.96 2014-12-06 16:38:33.000 340 21205.14 34.80 42849.94 47809.94 2014-12-06 16:38:34.000 340 21205.11 34.81 42849.93 47809.93 2014-12-06 16:38:35.000 340 21205.07 34.85 42849.92 47809.90 2014-12-06 16:38:36.000 340 21205.04 34.86 42849.93 47809.86 2014-12-06 16:38:37.000 340 21205.01 34.85 42849.90 47809.88 2014-12-06 16:38:38.000 340 21204.98 34.84 42849.87 47809.83 2014-12-06 16:38:39.000 340 21204.96 34.83 42849.88 47809.83 2014-12-06 16:38:40.000 340 21204.98 34.85 42849.86 47809.83 2014-12-06 16:38:41.000 340 21204.96 34.88 42849.86 47809.84 2014-12-06 16:38:42.000 340 21204.96 34.90 42849.89 47809.82 2014-12-06 16:38:43.000 340 21204.97 34.89 42849.90 47809.84 2014-12-06 16:38:44.000 340 21204.95 34.87 42849.88 47809.84 2014-12-06 16:38:45.000 340 21204.92 34.90 42849.88 47809.82 2014-12-06 16:38:46.000 340 21204.91 34.91 42849.84 47809.79 2014-12-06 16:38:47.000 340 21204.91 34.92 42849.84 47809.78 2014-12-06 16:38:48.000 340 21204.89 34.95 42849.84 47809.77 2014-12-06 16:38:49.000 340 21204.90 34.97 42849.82 47809.74 2014-12-06 16:38:50.000 340 21204.91 34.96 42849.82 47809.73 2014-12-06 16:38:51.000 340 21204.91 34.99 42849.77 47809.72 2014-12-06 16:38:52.000 340 21204.94 34.99 42849.77 47809.72 2014-12-06 16:38:53.000 340 21204.91 35.00 42849.79 47809.71 2014-12-06 16:38:54.000 340 21204.84 35.00 42849.78 47809.70 2014-12-06 16:38:55.000 340 21204.79 35.04 42849.78 47809.67 2014-12-06 16:38:56.000 340 21204.77 35.03 42849.81 47809.65 2014-12-06 16:38:57.000 340 21204.78 35.01 42849.79 47809.63 2014-12-06 16:38:58.000 340 21204.79 34.97 42849.80 47809.64 2014-12-06 16:38:59.000 340 21204.81 34.96 42849.79 47809.63 2014-12-06 16:39:00.000 340 21204.85 34.97 42849.82 47809.65 2014-12-06 16:39:01.000 340 21204.87 34.97 42849.80 47809.66 2014-12-06 16:39:02.000 340 21204.89 34.95 42849.79 47809.68 2014-12-06 16:39:03.000 340 21204.93 34.95 42849.80 47809.72 2014-12-06 16:39:04.000 340 21204.90 34.94 42849.83 47809.72 2014-12-06 16:39:05.000 340 21204.90 34.93 42849.86 47809.75 2014-12-06 16:39:06.000 340 21204.91 34.92 42849.89 47809.76 2014-12-06 16:39:07.000 340 21204.93 34.91 42849.92 47809.78 2014-12-06 16:39:08.000 340 21204.90 34.91 42849.92 47809.80 2014-12-06 16:39:09.000 340 21204.89 34.92 42849.94 47809.75 2014-12-06 16:39:10.000 340 21204.88 34.88 42849.93 47809.77 2014-12-06 16:39:11.000 340 21204.87 34.83 42849.91 47809.78 2014-12-06 16:39:12.000 340 21204.89 34.83 42849.89 47809.77 2014-12-06 16:39:13.000 340 21204.88 34.86 42849.93 47809.79 2014-12-06 16:39:14.000 340 21204.90 34.88 42849.91 47809.82 2014-12-06 16:39:15.000 340 21204.88 34.91 42849.91 47809.81 2014-12-06 16:39:16.000 340 21204.91 34.91 42849.95 47809.80 2014-12-06 16:39:17.000 340 21204.93 34.90 42849.96 47809.82 2014-12-06 16:39:18.000 340 21204.93 34.88 42850.00 47809.84 2014-12-06 16:39:19.000 340 21204.91 34.87 42850.01 47809.88 2014-12-06 16:39:20.000 340 21204.91 34.87 42850.01 47809.90 2014-12-06 16:39:21.000 340 21204.91 34.87 42850.06 47809.91 2014-12-06 16:39:22.000 340 21204.95 34.85 42850.07 47809.92 2014-12-06 16:39:23.000 340 21205.01 34.87 42850.05 47809.96 2014-12-06 16:39:24.000 340 21205.03 34.90 42850.07 47809.96 2014-12-06 16:39:25.000 340 21205.05 34.95 42850.07 47810.01 2014-12-06 16:39:26.000 340 21205.12 34.97 42850.07 47810.01 2014-12-06 16:39:27.000 340 21205.14 34.97 42850.06 47810.01 2014-12-06 16:39:28.000 340 21205.15 34.97 42850.02 47810.02 2014-12-06 16:39:29.000 340 21205.15 34.95 42850.02 47810.01 2014-12-06 16:39:30.000 340 21205.18 34.93 42850.00 47809.99 2014-12-06 16:39:31.000 340 21205.17 34.91 42850.00 47809.99 2014-12-06 16:39:32.000 340 21205.15 34.92 42850.02 47810.02 2014-12-06 16:39:33.000 340 21205.17 34.92 42850.00 47810.04 2014-12-06 16:39:34.000 340 21205.16 34.91 42850.03 47810.02 2014-12-06 16:39:35.000 340 21205.17 34.92 42850.02 47810.05 2014-12-06 16:39:36.000 340 21205.15 34.94 42850.03 47810.03 2014-12-06 16:39:37.000 340 21205.13 34.93 42850.02 47810.04 2014-12-06 16:39:38.000 340 21205.13 34.91 42850.00 47810.01 2014-12-06 16:39:39.000 340 21205.12 34.87 42850.01 47810.00 2014-12-06 16:39:40.000 340 21205.13 34.88 42850.01 47810.00 2014-12-06 16:39:41.000 340 21205.15 34.83 42849.99 47810.01 2014-12-06 16:39:42.000 340 21205.18 34.85 42850.02 47809.99 2014-12-06 16:39:43.000 340 21205.20 34.88 42850.00 47810.01 2014-12-06 16:39:44.000 340 21205.21 34.92 42849.91 47809.97 2014-12-06 16:39:45.000 340 21205.21 35.00 42849.87 47809.95 2014-12-06 16:39:46.000 340 21205.20 35.08 42849.82 47809.91 2014-12-06 16:39:47.000 340 21205.21 35.19 42849.76 47809.85 2014-12-06 16:39:48.000 340 21205.23 35.28 42849.68 47809.76 2014-12-06 16:39:49.000 340 21205.26 35.29 42849.61 47809.71 2014-12-06 16:39:50.000 340 21205.26 35.30 42849.54 47809.64 2014-12-06 16:39:51.000 340 21205.30 35.28 42849.50 47809.60 2014-12-06 16:39:52.000 340 21205.29 35.27 42849.49 47809.58 2014-12-06 16:39:53.000 340 21205.30 35.24 42849.47 47809.56 2014-12-06 16:39:54.000 340 21205.31 35.17 42849.46 47809.55 2014-12-06 16:39:55.000 340 21205.30 35.16 42849.45 47809.57 2014-12-06 16:39:56.000 340 21205.31 35.11 42849.45 47809.56 2014-12-06 16:39:57.000 340 21205.32 35.06 42849.46 47809.59 2014-12-06 16:39:58.000 340 21205.30 35.01 42849.54 47809.61 2014-12-06 16:39:59.000 340 21205.31 34.97 42849.56 47809.65 2014-12-06 16:40:00.000 340 21205.33 34.93 42849.57 47809.67 2014-12-06 16:40:01.000 340 21205.37 34.91 42849.60 47809.68 2014-12-06 16:40:02.000 340 21205.40 34.85 42849.62 47809.75 2014-12-06 16:40:03.000 340 21205.44 34.83 42849.61 47809.75 2014-12-06 16:40:04.000 340 21205.49 34.84 42849.63 47809.79 2014-12-06 16:40:05.000 340 21205.53 34.83 42849.66 47809.81 2014-12-06 16:40:06.000 340 21205.53 34.82 42849.69 47809.85 2014-12-06 16:40:07.000 340 21205.51 34.83 42849.72 47809.87 2014-12-06 16:40:08.000 340 21205.52 34.83 42849.70 47809.88 2014-12-06 16:40:09.000 340 21205.51 34.79 42849.70 47809.88 2014-12-06 16:40:10.000 340 21205.54 34.83 42849.70 47809.87 2014-12-06 16:40:11.000 340 21205.55 34.86 42849.70 47809.89 2014-12-06 16:40:12.000 340 21205.62 34.86 42849.69 47809.90 2014-12-06 16:40:13.000 340 21205.65 34.88 42849.69 47809.89 2014-12-06 16:40:14.000 340 21205.70 34.90 42849.67 47809.90 2014-12-06 16:40:15.000 340 21205.78 34.94 42849.65 47809.90 2014-12-06 16:40:16.000 340 21205.78 34.96 42849.63 47809.92 2014-12-06 16:40:17.000 340 21205.74 34.98 42849.57 47809.92 2014-12-06 16:40:18.000 340 21205.76 35.00 42849.60 47809.91 2014-12-06 16:40:19.000 340 21205.75 35.01 42849.61 47809.88 2014-12-06 16:40:20.000 340 21205.76 34.99 42849.61 47809.90 2014-12-06 16:40:21.000 340 21205.80 34.98 42849.62 47809.89 2014-12-06 16:40:22.000 340 21205.83 34.99 42849.60 47809.89 2014-12-06 16:40:23.000 340 21205.81 35.01 42849.58 47809.89 2014-12-06 16:40:24.000 340 21205.84 35.03 42849.59 47809.91 2014-12-06 16:40:25.000 340 21205.84 35.07 42849.57 47809.91 2014-12-06 16:40:26.000 340 21205.80 35.15 42849.53 47809.89 2014-12-06 16:40:27.000 340 21205.77 35.29 42849.47 47809.86 2014-12-06 16:40:28.000 340 21205.74 35.50 42849.39 47809.82 2014-12-06 16:40:29.000 340 21205.71 35.72 42849.27 47809.69 2014-12-06 16:40:30.000 340 21205.67 35.82 42849.15 47809.56 2014-12-06 16:40:31.000 340 21205.69 35.86 42849.02 47809.44 2014-12-06 16:40:32.000 340 21205.69 35.85 42848.97 47809.36 2014-12-06 16:40:33.000 340 21205.70 35.82 42848.93 47809.30 2014-12-06 16:40:34.000 340 21205.68 35.85 42848.94 47809.26 2014-12-06 16:40:35.000 340 21205.66 35.85 42848.91 47809.26 2014-12-06 16:40:36.000 340 21205.65 35.87 42848.90 47809.22 2014-12-06 16:40:37.000 340 21205.61 35.90 42848.90 47809.23 2014-12-06 16:40:38.000 340 21205.59 35.95 42848.88 47809.20 2014-12-06 16:40:39.000 340 21205.58 35.98 42848.82 47809.15 2014-12-06 16:40:40.000 340 21205.57 36.01 42848.80 47809.14 2014-12-06 16:40:41.000 340 21205.59 35.99 42848.76 47809.11 2014-12-06 16:40:42.000 340 21205.64 36.00 42848.77 47809.11 2014-12-06 16:40:43.000 340 21205.68 36.02 42848.74 47809.10 2014-12-06 16:40:44.000 340 21205.70 36.05 42848.71 47809.11 2014-12-06 16:40:45.000 340 21205.72 36.05 42848.71 47809.10 2014-12-06 16:40:46.000 340 21205.75 36.07 42848.71 47809.11 2014-12-06 16:40:47.000 340 21205.78 36.09 42848.69 47809.12 2014-12-06 16:40:48.000 340 21205.79 36.09 42848.68 47809.14 2014-12-06 16:40:49.000 340 21205.83 36.08 42848.69 47809.13 2014-12-06 16:40:50.000 340 21205.86 36.02 42848.72 47809.15 2014-12-06 16:40:51.000 340 21205.91 35.91 42848.77 47809.18 2014-12-06 16:40:52.000 340 21206.01 35.73 42848.86 47809.26 2014-12-06 16:40:53.000 340 21206.09 35.57 42848.98 47809.38 2014-12-06 16:40:54.000 340 21206.12 35.49 42849.10 47809.51 2014-12-06 16:40:55.000 340 21206.14 35.46 42849.19 47809.64 2014-12-06 16:40:56.000 340 21206.13 35.45 42849.24 47809.70 2014-12-06 16:40:57.000 340 21206.08 35.48 42849.26 47809.77 2014-12-06 16:40:58.000 340 21206.08 35.53 42849.30 47809.82 2014-12-06 16:40:59.000 340 21206.08 35.54 42849.33 47809.82 2014-12-06 16:41:00.000 340 21206.11 35.53 42849.32 47809.83 2014-12-06 16:41:01.000 340 21206.15 35.50 42849.36 47809.84 2014-12-06 16:41:02.000 340 21206.17 35.47 42849.37 47809.89 2014-12-06 16:41:03.000 340 21206.18 35.46 42849.40 47809.89 2014-12-06 16:41:04.000 340 21206.19 35.46 42849.40 47809.94 2014-12-06 16:41:05.000 340 21206.18 35.46 42849.39 47809.95 2014-12-06 16:41:06.000 340 21206.19 35.44 42849.43 47809.94 2014-12-06 16:41:07.000 340 21206.18 35.44 42849.43 47809.93 2014-12-06 16:41:08.000 340 21206.18 35.44 42849.44 47809.96 2014-12-06 16:41:09.000 340 21206.16 35.44 42849.45 47809.96 2014-12-06 16:41:10.000 340 21206.14 35.43 42849.47 47809.94 2014-12-06 16:41:11.000 340 21206.12 35.46 42849.46 47809.97 2014-12-06 16:41:12.000 340 21206.11 35.44 42849.48 47809.97 2014-12-06 16:41:13.000 340 21206.12 35.42 42849.51 47809.97 2014-12-06 16:41:14.000 340 21206.14 35.40 42849.52 47809.98 2014-12-06 16:41:15.000 340 21206.14 35.42 42849.49 47810.01 2014-12-06 16:41:16.000 340 21206.12 35.45 42849.52 47810.02 2014-12-06 16:41:17.000 340 21206.13 35.44 42849.54 47810.02 2014-12-06 16:41:18.000 340 21206.14 35.48 42849.59 47810.05 2014-12-06 16:41:19.000 340 21206.15 35.50 42849.57 47810.05 2014-12-06 16:41:20.000 340 21206.13 35.48 42849.58 47810.04 2014-12-06 16:41:21.000 340 21206.04 35.50 42849.60 47810.04 2014-12-06 16:41:22.000 340 21206.04 35.47 42849.64 47810.05 2014-12-06 16:41:23.000 340 21206.06 35.45 42849.66 47810.04 2014-12-06 16:41:24.000 340 21206.05 35.44 42849.65 47810.06 2014-12-06 16:41:25.000 340 21206.10 35.44 42849.65 47810.09 2014-12-06 16:41:26.000 340 21206.18 35.42 42849.65 47810.15 2014-12-06 16:41:27.000 340 21206.20 35.43 42849.68 47810.11 2014-12-06 16:41:28.000 340 21206.19 35.43 42849.70 47810.15 2014-12-06 16:41:29.000 340 21206.18 35.41 42849.69 47810.20 2014-12-06 16:41:30.000 340 21206.17 35.37 42849.72 47810.20 2014-12-06 16:41:31.000 340 21206.13 35.32 42849.76 47810.20 2014-12-06 16:41:32.000 340 21206.10 35.30 42849.83 47810.25 2014-12-06 16:41:33.000 340 21206.09 35.24 42849.83 47810.25 2014-12-06 16:41:34.000 340 21206.06 35.18 42849.89 47810.26 2014-12-06 16:41:35.000 340 21206.09 35.17 42849.93 47810.27 2014-12-06 16:41:36.000 340 21206.16 35.18 42849.95 47810.33 2014-12-06 16:41:37.000 340 21206.22 35.20 42849.96 47810.38 2014-12-06 16:41:38.000 340 21206.22 35.19 42849.98 47810.40 2014-12-06 16:41:39.000 340 21206.25 35.17 42849.96 47810.45 2014-12-06 16:41:40.000 340 21206.24 35.16 42849.96 47810.45 2014-12-06 16:41:41.000 340 21206.20 35.18 42849.98 47810.46 2014-12-06 16:41:42.000 340 21206.20 35.16 42849.99 47810.46 2014-12-06 16:41:43.000 340 21206.23 35.13 42850.02 47810.47 2014-12-06 16:41:44.000 340 21206.27 35.12 42850.01 47810.43 2014-12-06 16:41:45.000 340 21206.28 35.13 42850.02 47810.47 2014-12-06 16:41:46.000 340 21206.34 35.10 42850.02 47810.47 2014-12-06 16:41:47.000 340 21206.36 35.09 42849.99 47810.48 2014-12-06 16:41:48.000 340 21206.32 35.08 42850.00 47810.51 2014-12-06 16:41:49.000 340 21206.33 35.10 42850.03 47810.50 2014-12-06 16:41:50.000 340 21206.32 35.10 42850.01 47810.50 2014-12-06 16:41:51.000 340 21206.29 35.13 42850.00 47810.49 2014-12-06 16:41:52.000 340 21206.30 35.13 42849.97 47810.47 2014-12-06 16:41:53.000 340 21206.31 35.12 42849.98 47810.47 2014-12-06 16:41:54.000 340 21206.35 35.11 42849.96 47810.48 2014-12-06 16:41:55.000 340 21206.38 35.11 42849.96 47810.49 2014-12-06 16:41:56.000 340 21206.41 35.12 42849.93 47810.48 2014-12-06 16:41:57.000 340 21206.43 35.16 42849.92 47810.46 2014-12-06 16:41:58.000 340 21206.46 35.14 42849.89 47810.45 2014-12-06 16:41:59.000 340 21206.52 35.18 42849.89 47810.46 2014-12-06 16:42:00.000 340 21206.55 35.18 42849.86 47810.47 2014-12-06 16:42:01.000 340 21206.58 35.19 42849.87 47810.47 2014-12-06 16:42:02.000 340 21206.60 35.19 42849.90 47810.48 2014-12-06 16:42:03.000 340 21206.62 35.17 42849.88 47810.50 2014-12-06 16:42:04.000 340 21206.63 35.20 42849.88 47810.51 2014-12-06 16:42:05.000 340 21206.66 35.22 42849.88 47810.54 2014-12-06 16:42:06.000 340 21206.65 35.21 42849.88 47810.52 2014-12-06 16:42:07.000 340 21206.67 35.21 42849.91 47810.54 2014-12-06 16:42:08.000 340 21206.68 35.23 42849.91 47810.55 2014-12-06 16:42:09.000 340 21206.66 35.25 42849.90 47810.54 2014-12-06 16:42:10.000 340 21206.67 35.27 42849.89 47810.55 2014-12-06 16:42:11.000 340 21206.65 35.28 42849.92 47810.56 2014-12-06 16:42:12.000 340 21206.65 35.31 42849.90 47810.56 2014-12-06 16:42:13.000 340 21206.63 35.39 42849.92 47810.56 2014-12-06 16:42:14.000 340 21206.62 35.42 42849.93 47810.56 2014-12-06 16:42:15.000 340 21206.63 35.45 42849.94 47810.56 2014-12-06 16:42:16.000 340 21206.62 35.45 42849.92 47810.54 2014-12-06 16:42:17.000 340 21206.63 35.48 42849.86 47810.54 2014-12-06 16:42:18.000 340 21206.67 35.50 42849.91 47810.55 2014-12-06 16:42:19.000 340 21206.70 35.51 42849.93 47810.58 2014-12-06 16:42:20.000 340 21206.70 35.53 42849.94 47810.57 2014-12-06 16:42:21.000 340 21206.72 35.60 42849.89 47810.59 2014-12-06 16:42:22.000 340 21206.79 35.65 42849.87 47810.59 2014-12-06 16:42:23.000 340 21206.80 35.68 42849.86 47810.61 2014-12-06 16:42:24.000 340 21206.81 35.72 42849.88 47810.60 2014-12-06 16:42:25.000 340 21206.79 35.70 42849.88 47810.63 2014-12-06 16:42:26.000 340 21206.82 35.65 42849.87 47810.63 2014-12-06 16:42:27.000 340 21206.83 35.63 42849.90 47810.61 2014-12-06 16:42:28.000 340 21206.88 35.63 42849.90 47810.65 2014-12-06 16:42:29.000 340 21206.90 35.64 42849.95 47810.65 2014-12-06 16:42:30.000 340 21206.90 35.66 42849.97 47810.69 2014-12-06 16:42:31.000 340 21206.92 35.69 42849.94 47810.72 2014-12-06 16:42:32.000 340 21206.91 35.67 42849.95 47810.75 2014-12-06 16:42:33.000 340 21206.98 35.67 42849.96 47810.75 2014-12-06 16:42:34.000 340 21207.03 35.66 42849.98 47810.76 2014-12-06 16:42:35.000 340 21207.05 35.68 42849.98 47810.83 2014-12-06 16:42:36.000 340 21207.06 35.70 42850.02 47810.85 2014-12-06 16:42:37.000 340 21207.04 35.77 42850.03 47810.83 2014-12-06 16:42:38.000 340 21206.95 35.76 42850.00 47810.83 2014-12-06 16:42:39.000 340 21206.88 35.75 42850.00 47810.83 2014-12-06 16:42:40.000 340 21206.83 35.67 42850.04 47810.77 2014-12-06 16:42:41.000 340 21206.82 35.65 42850.05 47810.80 2014-12-06 16:42:42.000 340 21206.90 35.61 42850.05 47810.80 2014-12-06 16:42:43.000 340 21206.99 35.61 42850.05 47810.81 2014-12-06 16:42:44.000 340 21207.08 35.68 42850.09 47810.87 2014-12-06 16:42:45.000 340 21207.14 35.72 42850.04 47810.91 2014-12-06 16:42:46.000 340 21207.17 35.79 42850.06 47810.94 2014-12-06 16:42:47.000 340 21207.15 35.80 42850.07 47810.93 2014-12-06 16:42:48.000 340 21207.09 35.76 42850.07 47810.95 2014-12-06 16:42:49.000 340 21207.04 35.75 42850.05 47810.90 2014-12-06 16:42:50.000 340 21207.01 35.68 42850.06 47810.89 2014-12-06 16:42:51.000 340 21206.99 35.64 42850.09 47810.89 2014-12-06 16:42:52.000 340 21207.05 35.63 42850.10 47810.89 2014-12-06 16:42:53.000 340 21207.13 35.65 42850.10 47810.94 2014-12-06 16:42:54.000 340 21207.22 35.68 42850.10 47810.94 2014-12-06 16:42:55.000 340 21207.22 35.71 42850.08 47810.98 2014-12-06 16:42:56.000 340 21207.20 35.74 42850.08 47810.99 2014-12-06 16:42:57.000 340 21207.18 35.77 42850.05 47810.96 2014-12-06 16:42:58.000 340 21207.15 35.81 42850.04 47810.92 2014-12-06 16:42:59.000 340 21207.12 35.87 42850.01 47810.85 2014-12-06 16:43:00.000 340 21207.11 35.89 42849.93 47810.83 2014-12-06 16:43:01.000 340 21207.15 35.93 42849.89 47810.78 2014-12-06 16:43:02.000 340 21207.19 35.96 42849.87 47810.76 2014-12-06 16:43:03.000 340 21207.25 36.01 42849.85 47810.75 2014-12-06 16:43:04.000 340 21207.28 36.04 42849.83 47810.76 2014-12-06 16:43:05.000 340 21207.24 36.06 42849.81 47810.77 2014-12-06 16:43:06.000 340 21207.23 36.06 42849.80 47810.77 2014-12-06 16:43:07.000 340 21207.21 36.05 42849.79 47810.74 2014-12-06 16:43:08.000 340 21207.22 36.01 42849.82 47810.74 2014-12-06 16:43:09.000 340 21207.23 36.02 42849.82 47810.74 2014-12-06 16:43:10.000 340 21207.25 36.01 42849.82 47810.76 2014-12-06 16:43:11.000 340 21207.25 36.04 42849.78 47810.73 2014-12-06 16:43:12.000 340 21207.27 36.07 42849.75 47810.72 2014-12-06 16:43:13.000 340 21207.25 36.10 42849.77 47810.73 2014-12-06 16:43:14.000 340 21207.25 36.10 42849.71 47810.69 2014-12-06 16:43:15.000 340 21207.20 36.09 42849.72 47810.71 2014-12-06 16:43:16.000 340 21207.14 36.06 42849.74 47810.67 2014-12-06 16:43:17.000 340 21207.13 36.07 42849.77 47810.69 2014-12-06 16:43:18.000 340 21207.14 36.06 42849.74 47810.69 2014-12-06 16:43:19.000 340 21207.18 36.02 42849.77 47810.68 2014-12-06 16:43:20.000 340 21207.20 35.99 42849.74 47810.73 2014-12-06 16:43:21.000 340 21207.22 35.99 42849.75 47810.72 2014-12-06 16:43:22.000 340 21207.28 35.98 42849.80 47810.76 2014-12-06 16:43:23.000 340 21207.29 35.98 42849.86 47810.78 2014-12-06 16:43:24.000 340 21207.31 36.01 42849.83 47810.80 2014-12-06 16:43:25.000 340 21207.30 36.10 42849.77 47810.79 2014-12-06 16:43:26.000 340 21207.31 36.14 42849.73 47810.74 2014-12-06 16:43:27.000 340 21207.29 36.16 42849.70 47810.73 2014-12-06 16:43:28.000 340 21207.31 36.17 42849.64 47810.69 2014-12-06 16:43:29.000 340 21207.31 36.18 42849.65 47810.65 2014-12-06 16:43:30.000 340 21207.32 36.16 42849.67 47810.64 2014-12-06 16:43:31.000 340 21207.33 36.14 42849.67 47810.63 2014-12-06 16:43:32.000 340 21207.38 36.12 42849.64 47810.62 2014-12-06 16:43:33.000 340 21207.40 36.09 42849.65 47810.64 2014-12-06 16:43:34.000 340 21207.42 36.08 42849.67 47810.68 2014-12-06 16:43:35.000 340 21207.42 36.06 42849.64 47810.67 2014-12-06 16:43:36.000 340 21207.41 36.05 42849.63 47810.67 2014-12-06 16:43:37.000 340 21207.42 36.05 42849.64 47810.64 2014-12-06 16:43:38.000 340 21207.43 36.08 42849.64 47810.65 2014-12-06 16:43:39.000 340 21207.44 36.07 42849.62 47810.67 2014-12-06 16:43:40.000 340 21207.46 36.07 42849.62 47810.68 2014-12-06 16:43:41.000 340 21207.46 36.08 42849.64 47810.67 2014-12-06 16:43:42.000 340 21207.46 36.09 42849.62 47810.67 2014-12-06 16:43:43.000 340 21207.45 36.08 42849.62 47810.68 2014-12-06 16:43:44.000 340 21207.44 36.03 42849.64 47810.68 2014-12-06 16:43:45.000 340 21207.41 36.00 42849.62 47810.65 2014-12-06 16:43:46.000 340 21207.36 35.98 42849.60 47810.67 2014-12-06 16:43:47.000 340 21207.33 35.95 42849.62 47810.64 2014-12-06 16:43:48.000 340 21207.32 35.94 42849.62 47810.65 2014-12-06 16:43:49.000 340 21207.30 35.96 42849.61 47810.62 2014-12-06 16:43:50.000 340 21207.28 35.96 42849.58 47810.60 2014-12-06 16:43:51.000 340 21207.28 35.95 42849.59 47810.58 2014-12-06 16:43:52.000 340 21207.30 35.96 42849.56 47810.58 2014-12-06 16:43:53.000 340 21207.32 35.96 42849.53 47810.56 2014-12-06 16:43:54.000 340 21207.29 36.00 42849.51 47810.52 2014-12-06 16:43:55.000 340 21207.27 36.08 42849.53 47810.53 2014-12-06 16:43:56.000 340 21207.24 36.18 42849.46 47810.50 2014-12-06 16:43:57.000 340 21207.24 36.26 42849.41 47810.44 2014-12-06 16:43:58.000 340 21207.20 36.37 42849.37 47810.39 2014-12-06 16:43:59.000 340 21207.16 36.55 42849.27 47810.32 2014-12-06 16:44:00.000 340 21207.13 36.69 42849.21 47810.23 2014-12-06 16:44:01.000 340 21207.10 36.78 42849.11 47810.09 2014-12-06 16:44:02.000 340 21207.10 36.84 42849.00 47810.01 2014-12-06 16:44:03.000 340 21207.06 36.85 42848.90 47809.94 2014-12-06 16:44:04.000 340 21207.03 36.82 42848.88 47809.84 2014-12-06 16:44:05.000 340 21206.98 36.78 42848.82 47809.80 2014-12-06 16:44:06.000 340 21206.95 36.76 42848.80 47809.77 2014-12-06 16:44:07.000 340 21206.96 36.74 42848.80 47809.74 2014-12-06 16:44:08.000 340 21206.98 36.70 42848.81 47809.72 2014-12-06 16:44:09.000 340 21206.96 36.70 42848.78 47809.75 2014-12-06 16:44:10.000 340 21206.95 36.71 42848.80 47809.69 2014-12-06 16:44:11.000 340 21206.94 36.73 42848.76 47809.71 2014-12-06 16:44:12.000 340 21206.94 36.70 42848.75 47809.68 2014-12-06 16:44:13.000 340 21206.96 36.64 42848.78 47809.68 2014-12-06 16:44:14.000 340 21206.96 36.61 42848.82 47809.72 2014-12-06 16:44:15.000 340 21207.02 36.54 42848.87 47809.76 2014-12-06 16:44:16.000 340 21207.07 36.51 42848.90 47809.82 2014-12-06 16:44:17.000 340 21207.11 36.53 42848.89 47809.84 2014-12-06 16:44:18.000 340 21207.14 36.54 42848.87 47809.89 2014-12-06 16:44:19.000 340 21207.16 36.53 42848.92 47809.88 2014-12-06 16:44:20.000 340 21207.19 36.52 42848.93 47809.93 2014-12-06 16:44:21.000 340 21207.19 36.51 42848.97 47809.94 2014-12-06 16:44:22.000 340 21207.20 36.49 42849.02 47809.99 2014-12-06 16:44:23.000 340 21207.21 36.44 42849.04 47810.00 2014-12-06 16:44:24.000 340 21207.20 36.39 42849.06 47810.04 2014-12-06 16:44:25.000 340 21207.22 36.38 42849.10 47810.08 2014-12-06 16:44:26.000 340 21207.20 36.42 42849.13 47810.11 2014-12-06 16:44:27.000 340 21207.21 36.46 42849.14 47810.12 2014-12-06 16:44:28.000 340 21207.19 36.44 42849.17 47810.15 2014-12-06 16:44:29.000 340 21207.19 36.39 42849.18 47810.16 2014-12-06 16:44:30.000 340 21207.20 36.37 42849.17 47810.16 2014-12-06 16:44:31.000 340 21207.20 36.32 42849.18 47810.20 2014-12-06 16:44:32.000 340 21207.22 36.23 42849.25 47810.23 2014-12-06 16:44:33.000 340 21207.25 36.14 42849.31 47810.29 2014-12-06 16:44:34.000 340 21207.27 36.09 42849.40 47810.34 2014-12-06 16:44:35.000 340 21207.33 36.08 42849.45 47810.42 2014-12-06 16:44:36.000 340 21207.36 36.08 42849.50 47810.49 2014-12-06 16:44:37.000 340 21207.43 36.09 42849.54 47810.58 2014-12-06 16:44:38.000 340 21207.51 36.09 42849.54 47810.61 2014-12-06 16:44:39.000 340 21207.55 36.08 42849.62 47810.69 2014-12-06 16:44:40.000 340 21207.57 36.08 42849.65 47810.72 2014-12-06 16:44:41.000 340 21207.57 36.07 42849.68 47810.78 2014-12-06 16:44:42.000 340 21207.60 36.05 42849.73 47810.83 2014-12-06 16:44:43.000 340 21207.62 36.04 42849.74 47810.83 2014-12-06 16:44:44.000 340 21207.61 36.05 42849.78 47810.89 2014-12-06 16:44:45.000 340 21207.63 36.04 42849.83 47810.90 2014-12-06 16:44:46.000 340 21207.63 36.02 42849.81 47810.94 2014-12-06 16:44:47.000 340 21207.65 36.02 42849.80 47810.94 2014-12-06 16:44:48.000 340 21207.63 36.03 42849.80 47810.97 2014-12-06 16:44:49.000 340 21207.64 36.04 42849.82 47810.96 2014-12-06 16:44:50.000 340 21207.66 36.06 42849.84 47810.98 2014-12-06 16:44:51.000 340 21207.66 36.09 42849.83 47810.97 2014-12-06 16:44:52.000 340 21207.67 36.08 42849.85 47810.98 2014-12-06 16:44:53.000 340 21207.68 36.11 42849.83 47810.98 2014-12-06 16:44:54.000 340 21207.67 36.15 42849.79 47810.97 2014-12-06 16:44:55.000 340 21207.68 36.17 42849.83 47810.99 2014-12-06 16:44:56.000 340 21207.69 36.19 42849.84 47810.97 2014-12-06 16:44:57.000 340 21207.71 36.21 42849.85 47810.99 2014-12-06 16:44:58.000 340 21207.72 36.26 42849.85 47811.00 2014-12-06 16:44:59.000 340 21207.77 36.25 42849.85 47811.00 2014-12-06 16:45:00.000 340 21207.80 36.25 42849.86 47811.03 2014-12-06 16:45:01.000 340 21207.87 36.29 42849.86 47811.05 2014-12-06 16:45:02.000 340 21207.92 36.31 42849.85 47811.06 2014-12-06 16:45:03.000 340 21207.98 36.32 42849.82 47811.10 2014-12-06 16:45:04.000 340 21208.03 36.36 42849.83 47811.12 2014-12-06 16:45:05.000 340 21208.06 36.40 42849.83 47811.12 2014-12-06 16:45:06.000 340 21208.05 36.43 42849.82 47811.14 2014-12-06 16:45:07.000 340 21208.02 36.45 42849.83 47811.15 2014-12-06 16:45:08.000 340 21208.02 36.47 42849.87 47811.14 2014-12-06 16:45:09.000 340 21208.00 36.50 42849.87 47811.14 2014-12-06 16:45:10.000 340 21207.94 36.51 42849.86 47811.14 2014-12-06 16:45:11.000 340 21207.91 36.54 42849.89 47811.13 2014-12-06 16:45:12.000 340 21207.85 36.54 42849.89 47811.11 2014-12-06 16:45:13.000 340 21207.81 36.56 42849.90 47811.10 2014-12-06 16:45:14.000 340 21207.76 36.59 42849.90 47811.08 2014-12-06 16:45:15.000 340 21207.71 36.59 42849.90 47811.06 2014-12-06 16:45:16.000 340 21207.71 36.60 42849.89 47811.08 2014-12-06 16:45:17.000 340 21207.68 36.64 42849.92 47811.05 2014-12-06 16:45:18.000 340 21207.68 36.67 42849.90 47811.05 2014-12-06 16:45:19.000 340 21207.67 36.70 42849.89 47811.07 2014-12-06 16:45:20.000 340 21207.68 36.76 42849.90 47811.06 2014-12-06 16:45:21.000 340 21207.69 36.80 42849.90 47811.07 2014-12-06 16:45:22.000 340 21207.74 36.85 42849.89 47811.07 2014-12-06 16:45:23.000 340 21207.74 36.92 42849.90 47811.08 2014-12-06 16:45:24.000 340 21207.74 36.95 42849.92 47811.09 2014-12-06 16:45:25.000 340 21207.72 36.98 42849.91 47811.07 2014-12-06 16:45:26.000 340 21207.72 37.03 42849.89 47811.07 2014-12-06 16:45:27.000 340 21207.69 37.02 42849.89 47811.06 2014-12-06 16:45:28.000 340 21207.69 37.05 42849.93 47811.03 2014-12-06 16:45:29.000 340 21207.66 37.04 42849.92 47811.06 2014-12-06 16:45:30.000 340 21207.68 37.03 42849.95 47811.02 2014-12-06 16:45:31.000 340 21207.67 37.05 42849.97 47811.05 2014-12-06 16:45:32.000 340 21207.69 37.08 42849.94 47811.06 2014-12-06 16:45:33.000 340 21207.71 37.11 42849.93 47811.10 2014-12-06 16:45:34.000 340 21207.69 37.12 42849.96 47811.08 2014-12-06 16:45:35.000 340 21207.70 37.15 42849.97 47811.09 2014-12-06 16:45:36.000 340 21207.64 37.18 42850.00 47811.08 2014-12-06 16:45:37.000 340 21207.57 37.21 42849.96 47811.06 2014-12-06 16:45:38.000 340 21207.52 37.22 42849.99 47811.05 2014-12-06 16:45:39.000 340 21207.42 37.25 42849.97 47811.02 2014-12-06 16:45:40.000 340 21207.30 37.24 42849.97 47810.99 2014-12-06 16:45:41.000 340 21207.26 37.27 42850.00 47810.94 2014-12-06 16:45:42.000 340 21207.21 37.30 42850.00 47810.93 2014-12-06 16:45:43.000 340 21207.16 37.30 42850.02 47810.90 2014-12-06 16:45:44.000 340 21207.12 37.34 42850.01 47810.90 2014-12-06 16:45:45.000 340 21207.09 37.40 42849.97 47810.89 2014-12-06 16:45:46.000 340 21207.11 37.47 42849.98 47810.86 2014-12-06 16:45:47.000 340 21207.12 37.57 42849.97 47810.85 2014-12-06 16:45:48.000 340 21207.08 37.67 42849.90 47810.82 2014-12-06 16:45:49.000 340 21207.07 37.71 42849.84 47810.80 2014-12-06 16:45:50.000 340 21207.09 37.74 42849.82 47810.72 2014-12-06 16:45:51.000 340 21207.09 37.77 42849.78 47810.71 2014-12-06 16:45:52.000 340 21207.07 37.77 42849.79 47810.65 2014-12-06 16:45:53.000 340 21207.07 37.80 42849.77 47810.63 2014-12-06 16:45:54.000 340 21207.08 37.85 42849.76 47810.64 2014-12-06 16:45:55.000 340 21207.08 37.89 42849.71 47810.63 2014-12-06 16:45:56.000 340 21207.08 37.91 42849.70 47810.60 2014-12-06 16:45:57.000 340 21207.09 37.92 42849.68 47810.62 2014-12-06 16:45:58.000 340 21207.09 37.93 42849.68 47810.58 2014-12-06 16:45:59.000 340 21207.07 37.89 42849.66 47810.57 2014-12-06 16:46:00.000 340 21207.05 37.86 42849.72 47810.59 2014-12-06 16:46:01.000 340 21207.04 37.84 42849.74 47810.61 2014-12-06 16:46:02.000 340 21206.99 37.83 42849.79 47810.62 2014-12-06 16:46:03.000 340 21206.93 37.82 42849.79 47810.65 2014-12-06 16:46:04.000 340 21206.94 37.80 42849.79 47810.63 2014-12-06 16:46:05.000 340 21206.94 37.81 42849.83 47810.68 2014-12-06 16:46:06.000 340 21206.90 37.80 42849.88 47810.68 2014-12-06 16:46:07.000 340 21206.86 37.81 42849.93 47810.71 2014-12-06 16:46:08.000 340 21206.84 37.83 42849.93 47810.67 2014-12-06 16:46:09.000 340 21206.83 37.83 42849.95 47810.70 2014-12-06 16:46:10.000 340 21206.80 37.79 42849.99 47810.69 2014-12-06 16:46:11.000 340 21206.73 37.76 42850.01 47810.70 2014-12-06 16:46:12.000 340 21206.68 37.74 42850.05 47810.68 2014-12-06 16:46:13.000 340 21206.65 37.73 42850.07 47810.72 2014-12-06 16:46:14.000 340 21206.61 37.74 42850.08 47810.72 2014-12-06 16:46:15.000 340 21206.59 37.78 42850.11 47810.74 2014-12-06 16:46:16.000 340 21206.57 37.79 42850.09 47810.75 2014-12-06 16:46:17.000 340 21206.53 37.79 42850.07 47810.71 2014-12-06 16:46:18.000 340 21206.54 37.82 42850.03 47810.70 2014-12-06 16:46:19.000 340 21206.54 37.82 42850.03 47810.68 2014-12-06 16:46:20.000 340 21206.56 37.81 42850.03 47810.70 2014-12-06 16:46:21.000 340 21206.54 37.83 42850.07 47810.68 2014-12-06 16:46:22.000 340 21206.55 37.87 42850.08 47810.67 2014-12-06 16:46:23.000 340 21206.49 37.88 42850.07 47810.69 2014-12-06 16:46:24.000 340 21206.47 37.92 42850.07 47810.65 2014-12-06 16:46:25.000 340 21206.42 37.95 42850.08 47810.68 2014-12-06 16:46:26.000 340 21206.36 37.95 42850.06 47810.62 2014-12-06 16:46:27.000 340 21206.36 37.95 42850.04 47810.62 2014-12-06 16:46:28.000 340 21206.32 37.98 42850.05 47810.59 2014-12-06 16:46:29.000 340 21206.29 37.97 42850.05 47810.60 2014-12-06 16:46:30.000 340 21206.30 37.96 42850.02 47810.56 2014-12-06 16:46:31.000 340 21206.29 37.94 42850.04 47810.58 2014-12-06 16:46:32.000 340 21206.25 37.95 42850.06 47810.57 2014-12-06 16:46:33.000 340 21206.24 37.93 42850.05 47810.56 2014-12-06 16:46:34.000 340 21206.20 37.95 42850.07 47810.56 2014-12-06 16:46:35.000 340 21206.16 37.99 42850.06 47810.53 2014-12-06 16:46:36.000 340 21206.13 37.99 42850.05 47810.52 2014-12-06 16:46:37.000 340 21206.08 38.03 42850.06 47810.52 2014-12-06 16:46:38.000 340 21206.05 38.05 42850.04 47810.48 2014-12-06 16:46:39.000 340 21206.07 38.07 42850.03 47810.47 2014-12-06 16:46:40.000 340 21206.04 38.04 42850.03 47810.42 2014-12-06 16:46:41.000 340 21205.99 38.04 42850.03 47810.41 2014-12-06 16:46:42.000 340 21205.94 38.02 42850.04 47810.39 2014-12-06 16:46:43.000 340 21205.92 37.99 42850.03 47810.37 2014-12-06 16:46:44.000 340 21205.88 37.99 42850.00 47810.37 2014-12-06 16:46:45.000 340 21205.87 38.01 42850.04 47810.36 2014-12-06 16:46:46.000 340 21205.86 38.02 42850.02 47810.36 2014-12-06 16:46:47.000 340 21205.84 38.04 42850.01 47810.35 2014-12-06 16:46:48.000 340 21205.81 38.06 42850.01 47810.36 2014-12-06 16:46:49.000 340 21205.82 38.07 42850.02 47810.35 2014-12-06 16:46:50.000 340 21205.81 38.08 42850.06 47810.31 2014-12-06 16:46:51.000 340 21205.80 38.11 42850.00 47810.33 2014-12-06 16:46:52.000 340 21205.74 38.16 42850.00 47810.30 2014-12-06 16:46:53.000 340 21205.71 38.19 42849.99 47810.26 2014-12-06 16:46:54.000 340 21205.70 38.22 42849.98 47810.25 2014-12-06 16:46:55.000 340 21205.70 38.27 42849.97 47810.22 2014-12-06 16:46:56.000 340 21205.67 38.26 42850.00 47810.22 2014-12-06 16:46:57.000 340 21205.65 38.27 42849.99 47810.21 2014-12-06 16:46:58.000 340 21205.60 38.27 42849.97 47810.18 2014-12-06 16:46:59.000 340 21205.57 38.29 42849.98 47810.20 2014-12-06 16:47:00.000 340 21205.57 38.34 42849.98 47810.16 2014-12-06 16:47:01.000 340 21205.55 38.39 42850.01 47810.17 2014-12-06 16:47:02.000 340 21205.49 38.42 42850.00 47810.15 2014-12-06 16:47:03.000 340 21205.43 38.45 42849.97 47810.13 2014-12-06 16:47:04.000 340 21205.39 38.48 42849.96 47810.10 2014-12-06 16:47:05.000 340 21205.33 38.46 42849.96 47810.10 2014-12-06 16:47:06.000 340 21205.29 38.44 42849.99 47810.06 2014-12-06 16:47:07.000 340 21205.22 38.44 42849.99 47810.05 2014-12-06 16:47:08.000 340 21205.20 38.46 42850.03 47810.04 2014-12-06 16:47:09.000 340 21205.20 38.48 42850.05 47810.04 2014-12-06 16:47:10.000 340 21205.17 38.48 42850.04 47810.03 2014-12-06 16:47:11.000 340 21205.14 38.47 42850.02 47810.04 2014-12-06 16:47:12.000 340 21205.11 38.44 42850.02 47810.02 2014-12-06 16:47:13.000 340 21205.10 38.44 42850.03 47810.03 2014-12-06 16:47:14.000 340 21205.04 38.51 42850.03 47810.03 2014-12-06 16:47:15.000 340 21204.97 38.61 42850.03 47810.01 2014-12-06 16:47:16.000 340 21204.88 38.67 42850.00 47809.94 2014-12-06 16:47:17.000 340 21204.83 38.72 42849.93 47809.85 2014-12-06 16:47:18.000 340 21204.78 38.74 42849.92 47809.82 2014-12-06 16:47:19.000 340 21204.71 38.76 42849.88 47809.76 2014-12-06 16:47:20.000 340 21204.66 38.73 42849.85 47809.71 2014-12-06 16:47:21.000 340 21204.64 38.70 42849.83 47809.68 2014-12-06 16:47:22.000 340 21204.64 38.68 42849.83 47809.65 2014-12-06 16:47:23.000 340 21204.64 38.71 42849.81 47809.62 2014-12-06 16:47:24.000 340 21204.58 38.74 42849.79 47809.62 2014-12-06 16:47:25.000 340 21204.55 38.75 42849.78 47809.59 2014-12-06 16:47:26.000 340 21204.53 38.77 42849.80 47809.56 2014-12-06 16:47:27.000 340 21204.53 38.75 42849.79 47809.55 2014-12-06 16:47:28.000 340 21204.51 38.70 42849.81 47809.54 2014-12-06 16:47:29.000 340 21204.50 38.65 42849.80 47809.56 2014-12-06 16:47:30.000 340 21204.50 38.62 42849.80 47809.56 2014-12-06 16:47:31.000 340 21204.48 38.60 42849.87 47809.58 2014-12-06 16:47:32.000 340 21204.45 38.61 42849.92 47809.61 2014-12-06 16:47:33.000 340 21204.44 38.61 42849.92 47809.62 2014-12-06 16:47:34.000 340 21204.42 38.62 42849.94 47809.62 2014-12-06 16:47:35.000 340 21204.39 38.59 42849.95 47809.63 2014-12-06 16:47:36.000 340 21204.37 38.53 42849.99 47809.62 2014-12-06 16:47:37.000 340 21204.37 38.49 42849.98 47809.62 2014-12-06 16:47:38.000 340 21204.37 38.48 42849.98 47809.65 2014-12-06 16:47:39.000 340 21204.39 38.47 42849.99 47809.64 2014-12-06 16:47:40.000 340 21204.40 38.48 42850.01 47809.66 2014-12-06 16:47:41.000 340 21204.39 38.46 42850.02 47809.67 2014-12-06 16:47:42.000 340 21204.34 38.45 42850.05 47809.69 2014-12-06 16:47:43.000 340 21204.32 38.41 42850.04 47809.67 2014-12-06 16:47:44.000 340 21204.26 38.39 42850.04 47809.67 2014-12-06 16:47:45.000 340 21204.21 38.37 42850.04 47809.65 2014-12-06 16:47:46.000 340 21204.13 38.40 42850.05 47809.62 2014-12-06 16:47:47.000 340 21204.08 38.41 42850.01 47809.58 2014-12-06 16:47:48.000 340 21204.05 38.43 42850.03 47809.54 2014-12-06 16:47:49.000 340 21204.03 38.44 42850.02 47809.50 2014-12-06 16:47:50.000 340 21203.98 38.46 42849.98 47809.46 2014-12-06 16:47:51.000 340 21203.94 38.44 42849.96 47809.43 2014-12-06 16:47:52.000 340 21203.89 38.44 42849.95 47809.41 2014-12-06 16:47:53.000 340 21203.88 38.44 42849.90 47809.38 2014-12-06 16:47:54.000 340 21203.87 38.42 42849.93 47809.35 2014-12-06 16:47:55.000 340 21203.90 38.42 42849.89 47809.34 2014-12-06 16:47:56.000 340 21203.93 38.40 42849.89 47809.35 2014-12-06 16:47:57.000 340 21203.96 38.41 42849.87 47809.33 2014-12-06 16:47:58.000 340 21203.96 38.45 42849.82 47809.34 2014-12-06 16:47:59.000 340 21203.97 38.47 42849.84 47809.34 2014-12-06 16:48:00.000 340 21203.91 38.46 42849.86 47809.29 2014-12-06 16:48:01.000 340 21203.86 38.41 42849.85 47809.29 2014-12-06 16:48:02.000 340 21203.82 38.36 42849.85 47809.29 2014-12-06 16:48:03.000 340 21203.82 38.32 42849.87 47809.28 2014-12-06 16:48:04.000 340 21203.83 38.29 42849.90 47809.27 2014-12-06 16:48:05.000 340 21203.86 38.26 42849.93 47809.30 2014-12-06 16:48:06.000 340 21203.88 38.26 42849.96 47809.33 2014-12-06 16:48:07.000 340 21203.87 38.28 42849.94 47809.35 2014-12-06 16:48:08.000 340 21203.85 38.27 42849.96 47809.38 2014-12-06 16:48:09.000 340 21203.78 38.25 42849.97 47809.39 2014-12-06 16:48:10.000 340 21203.70 38.22 42849.95 47809.34 2014-12-06 16:48:11.000 340 21203.62 38.19 42850.00 47809.34 2014-12-06 16:48:12.000 340 21203.59 38.14 42850.04 47809.34 2014-12-06 16:48:13.000 340 21203.58 38.13 42850.08 47809.33 2014-12-06 16:48:14.000 340 21203.60 38.12 42850.07 47809.35 2014-12-06 16:48:15.000 340 21203.61 38.14 42850.05 47809.34 2014-12-06 16:48:16.000 340 21203.63 38.16 42850.08 47809.38 2014-12-06 16:48:17.000 340 21203.63 38.18 42850.10 47809.41 2014-12-06 16:48:18.000 340 21203.63 38.19 42850.13 47809.42 2014-12-06 16:48:19.000 340 21203.60 38.20 42850.12 47809.41 2014-12-06 16:48:20.000 340 21203.54 38.16 42850.14 47809.43 2014-12-06 16:48:21.000 340 21203.52 38.13 42850.15 47809.41 2014-12-06 16:48:22.000 340 21203.49 38.12 42850.12 47809.40 2014-12-06 16:48:23.000 340 21203.49 38.12 42850.14 47809.41 2014-12-06 16:48:24.000 340 21203.46 38.15 42850.18 47809.42 2014-12-06 16:48:25.000 340 21203.46 38.17 42850.17 47809.39 2014-12-06 16:48:26.000 340 21203.44 38.22 42850.17 47809.40 2014-12-06 16:48:27.000 340 21203.40 38.25 42850.19 47809.39 2014-12-06 16:48:28.000 340 21203.41 38.23 42850.19 47809.37 2014-12-06 16:48:29.000 340 21203.44 38.20 42850.20 47809.39 2014-12-06 16:48:30.000 340 21203.45 38.17 42850.22 47809.38 2014-12-06 16:48:31.000 340 21203.45 38.16 42850.21 47809.41 2014-12-06 16:48:32.000 340 21203.45 38.18 42850.24 47809.42 2014-12-06 16:48:33.000 340 21203.46 38.21 42850.25 47809.45 2014-12-06 16:48:34.000 340 21203.44 38.27 42850.27 47809.44 2014-12-06 16:48:35.000 340 21203.45 38.30 42850.26 47809.47 2014-12-06 16:48:36.000 340 21203.42 38.33 42850.22 47809.43 2014-12-06 16:48:37.000 340 21203.34 38.34 42850.20 47809.42 2014-12-06 16:48:38.000 340 21203.23 38.38 42850.22 47809.38 2014-12-06 16:48:39.000 340 21203.16 38.44 42850.17 47809.34 2014-12-06 16:48:40.000 340 21203.14 38.51 42850.12 47809.25 2014-12-06 16:48:41.000 340 21203.15 38.54 42850.05 47809.17 2014-12-06 16:48:42.000 340 21203.18 38.55 42850.01 47809.13 2014-12-06 16:48:43.000 340 21203.19 38.57 42849.97 47809.09 2014-12-06 16:48:44.000 340 21203.16 38.60 42849.99 47809.08 2014-12-06 16:48:45.000 340 21203.17 38.65 42849.97 47809.05 2014-12-06 16:48:46.000 340 21203.18 38.66 42849.94 47809.06 2014-12-06 16:48:47.000 340 21203.12 38.68 42849.93 47809.03 2014-12-06 16:48:48.000 340 21203.04 38.69 42849.92 47809.00 2014-12-06 16:48:49.000 340 21202.96 38.69 42849.89 47808.96 2014-12-06 16:48:50.000 340 21202.93 38.64 42849.89 47808.94 2014-12-06 16:48:51.000 340 21202.92 38.61 42849.92 47808.91 2014-12-06 16:48:52.000 340 21202.92 38.61 42849.89 47808.90 2014-12-06 16:48:53.000 340 21202.95 38.63 42849.91 47808.88 2014-12-06 16:48:54.000 340 21202.97 38.66 42849.87 47808.90 2014-12-06 16:48:55.000 340 21203.01 38.68 42849.86 47808.91 2014-12-06 16:48:56.000 340 21203.00 38.70 42849.85 47808.88 2014-12-06 16:48:57.000 340 21202.97 38.72 42849.80 47808.88 2014-12-06 16:48:58.000 340 21202.97 38.69 42849.81 47808.86 2014-12-06 16:48:59.000 340 21202.92 38.59 42849.78 47808.84 2014-12-06 16:49:00.000 340 21202.87 38.50 42849.82 47808.82 2014-12-06 16:49:01.000 340 21202.86 38.42 42849.92 47808.83 2014-12-06 16:49:02.000 340 21202.86 38.38 42849.98 47808.87 2014-12-06 16:49:03.000 340 21202.85 38.37 42849.99 47808.92 2014-12-06 16:49:04.000 340 21202.86 38.36 42850.01 47808.94 2014-12-06 16:49:05.000 340 21202.90 38.36 42850.04 47809.00 2014-12-06 16:49:06.000 340 21202.93 38.37 42850.04 47809.03 2014-12-06 16:49:07.000 340 21202.93 38.38 42850.06 47809.00 2014-12-06 16:49:08.000 340 21202.86 38.37 42850.03 47809.02 2014-12-06 16:49:09.000 340 21202.79 38.34 42850.03 47808.99 2014-12-06 16:49:10.000 340 21202.73 38.35 42850.06 47809.02 2014-12-06 16:49:11.000 340 21202.66 38.36 42850.10 47808.97 2014-12-06 16:49:12.000 340 21202.64 38.41 42850.09 47808.95 2014-12-06 16:49:13.000 340 21202.62 38.43 42850.09 47808.94 2014-12-06 16:49:14.000 340 21202.63 38.43 42850.09 47808.94 2014-12-06 16:49:15.000 340 21202.67 38.43 42850.11 47808.96 2014-12-06 16:49:16.000 340 21202.71 38.43 42850.10 47808.96 2014-12-06 16:49:17.000 340 21202.74 38.40 42850.11 47808.98 2014-12-06 16:49:18.000 340 21202.72 38.42 42850.11 47808.98 2014-12-06 16:49:19.000 340 21202.69 38.42 42850.11 47808.98 2014-12-06 16:49:20.000 340 21202.66 38.42 42850.10 47808.98 2014-12-06 16:49:21.000 340 21202.63 38.41 42850.11 47808.97 2014-12-06 16:49:22.000 340 21202.62 38.40 42850.15 47808.96 2014-12-06 16:49:23.000 340 21202.61 38.43 42850.15 47808.97 2014-12-06 16:49:24.000 340 21202.60 38.45 42850.12 47808.99 2014-12-06 16:49:25.000 340 21202.60 38.49 42850.14 47808.99 2014-12-06 16:49:26.000 340 21202.57 38.62 42850.12 47808.98 2014-12-06 16:49:27.000 340 21202.57 38.76 42850.00 47808.91 2014-12-06 16:49:28.000 340 21202.56 38.81 42849.92 47808.88 2014-12-06 16:49:29.000 340 21202.51 38.82 42849.89 47808.76 2014-12-06 16:49:30.000 340 21202.50 38.76 42849.85 47808.74 2014-12-06 16:49:31.000 340 21202.48 38.74 42849.89 47808.73 2014-12-06 16:49:32.000 340 21202.47 38.70 42849.89 47808.72 2014-12-06 16:49:33.000 340 21202.45 38.69 42849.92 47808.74 2014-12-06 16:49:34.000 340 21202.42 38.67 42849.94 47808.73 2014-12-06 16:49:35.000 340 21202.41 38.65 42849.96 47808.75 2014-12-06 16:49:36.000 340 21202.38 38.66 42849.98 47808.73 2014-12-06 16:49:37.000 340 21202.35 38.66 42849.97 47808.74 2014-12-06 16:49:38.000 340 21202.35 38.62 42849.97 47808.75 2014-12-06 16:49:39.000 340 21202.34 38.65 42849.98 47808.74 2014-12-06 16:49:40.000 340 21202.29 38.69 42849.96 47808.76 2014-12-06 16:49:41.000 340 21202.24 38.70 42849.97 47808.75 2014-12-06 16:49:42.000 340 21202.19 38.70 42849.98 47808.72 2014-12-06 16:49:43.000 340 21202.14 38.73 42849.97 47808.67 2014-12-06 16:49:44.000 340 21202.14 38.76 42849.95 47808.68 2014-12-06 16:49:45.000 340 21202.08 38.77 42849.92 47808.63 2014-12-06 16:49:46.000 340 21202.07 38.78 42849.90 47808.60 2014-12-06 16:49:47.000 340 21202.05 38.78 42849.93 47808.59 2014-12-06 16:49:48.000 340 21202.04 38.79 42849.95 47808.56 2014-12-06 16:49:49.000 340 21202.07 38.81 42849.95 47808.57 2014-12-06 16:49:50.000 340 21202.07 38.78 42849.91 47808.56 2014-12-06 16:49:51.000 340 21202.11 38.79 42849.94 47808.59 2014-12-06 16:49:52.000 340 21202.10 38.79 42849.97 47808.63 2014-12-06 16:49:53.000 340 21202.12 38.80 42849.94 47808.60 2014-12-06 16:49:54.000 340 21202.13 38.77 42849.95 47808.62 2014-12-06 16:49:55.000 340 21202.12 38.78 42849.98 47808.61 2014-12-06 16:49:56.000 340 21202.09 38.80 42849.96 47808.60 2014-12-06 16:49:57.000 340 21202.07 38.77 42849.95 47808.59 2014-12-06 16:49:58.000 340 21202.04 38.77 42849.98 47808.58 2014-12-06 16:49:59.000 340 21202.02 38.74 42849.99 47808.57 2014-12-06 16:50:00.000 340 21201.99 38.72 42849.97 47808.54 2014-12-06 16:50:01.000 340 21201.94 38.69 42849.95 47808.53 2014-12-06 16:50:02.000 340 21201.93 38.67 42849.95 47808.53 2014-12-06 16:50:03.000 340 21201.90 38.69 42849.97 47808.53 2014-12-06 16:50:04.000 340 21201.93 38.65 42849.99 47808.51 2014-12-06 16:50:05.000 340 21201.93 38.66 42850.00 47808.49 2014-12-06 16:50:06.000 340 21201.94 38.66 42850.00 47808.55 2014-12-06 16:50:07.000 340 21201.94 38.67 42849.99 47808.54 2014-12-06 16:50:08.000 340 21201.95 38.65 42849.98 47808.55 2014-12-06 16:50:09.000 340 21201.93 38.59 42849.97 47808.55 2014-12-06 16:50:10.000 340 21201.92 38.52 42850.00 47808.55 2014-12-06 16:50:11.000 340 21201.92 38.45 42850.02 47808.54 2014-12-06 16:50:12.000 340 21201.93 38.45 42850.00 47808.56 2014-12-06 16:50:13.000 340 21201.95 38.48 42849.97 47808.55 2014-12-06 16:50:14.000 340 21201.95 38.53 42849.96 47808.54 2014-12-06 16:50:15.000 340 21201.94 38.55 42849.93 47808.52 2014-12-06 16:50:16.000 340 21201.96 38.56 42849.87 47808.50 2014-12-06 16:50:17.000 340 21201.93 38.57 42849.85 47808.45 2014-12-06 16:50:18.000 340 21201.93 38.58 42849.84 47808.45 2014-12-06 16:50:19.000 340 21202.00 38.54 42849.85 47808.43 2014-12-06 16:50:20.000 340 21202.04 38.53 42849.85 47808.45 2014-12-06 16:50:21.000 340 21202.09 38.54 42849.88 47808.49 2014-12-06 16:50:22.000 340 21202.14 38.57 42849.92 47808.51 2014-12-06 16:50:23.000 340 21202.17 38.56 42849.90 47808.56 2014-12-06 16:50:24.000 340 21202.14 38.59 42849.89 47808.53 2014-12-06 16:50:25.000 340 21202.10 38.63 42849.91 47808.56 2014-12-06 16:50:26.000 340 21202.05 38.65 42849.90 47808.54 2014-12-06 16:50:27.000 340 21202.01 38.71 42849.87 47808.50 2014-12-06 16:50:28.000 340 21201.97 38.69 42849.86 47808.46 2014-12-06 16:50:29.000 340 21201.94 38.69 42849.88 47808.45 2014-12-06 16:50:30.000 340 21201.93 38.67 42849.88 47808.43 2014-12-06 16:50:31.000 340 21201.95 38.66 42849.86 47808.42 2014-12-06 16:50:32.000 340 21201.93 38.66 42849.85 47808.44 2014-12-06 16:50:33.000 340 21201.90 38.68 42849.88 47808.43 2014-12-06 16:50:34.000 340 21201.87 38.73 42849.82 47808.42 2014-12-06 16:50:35.000 340 21201.84 38.75 42849.82 47808.39 2014-12-06 16:50:36.000 340 21201.82 38.78 42849.81 47808.34 2014-12-06 16:50:37.000 340 21201.80 38.78 42849.82 47808.31 2014-12-06 16:50:38.000 340 21201.79 38.75 42849.84 47808.31 2014-12-06 16:50:39.000 340 21201.78 38.75 42849.82 47808.30 2014-12-06 16:50:40.000 340 21201.78 38.71 42849.78 47808.30 2014-12-06 16:50:41.000 340 21201.80 38.67 42849.79 47808.32 2014-12-06 16:50:42.000 340 21201.80 38.66 42849.80 47808.33 2014-12-06 16:50:43.000 340 21201.82 38.67 42849.85 47808.34 2014-12-06 16:50:44.000 340 21201.80 38.68 42849.85 47808.37 2014-12-06 16:50:45.000 340 21201.86 38.67 42849.85 47808.39 2014-12-06 16:50:46.000 340 21201.87 38.69 42849.86 47808.41 2014-12-06 16:50:47.000 340 21201.87 38.72 42849.86 47808.41 2014-12-06 16:50:48.000 340 21201.89 38.75 42849.90 47808.45 2014-12-06 16:50:49.000 340 21201.89 38.78 42849.89 47808.46 2014-12-06 16:50:50.000 340 21201.93 38.73 42849.92 47808.50 2014-12-06 16:50:51.000 340 21201.97 38.70 42849.98 47808.56 2014-12-06 16:50:52.000 340 21202.04 38.69 42850.01 47808.62 2014-12-06 16:50:53.000 340 21202.10 38.67 42850.06 47808.67 2014-12-06 16:50:54.000 340 21202.10 38.68 42850.07 47808.73 2014-12-06 16:50:55.000 340 21202.12 38.71 42850.08 47808.77 2014-12-06 16:50:56.000 340 21202.14 38.68 42850.14 47808.80 2014-12-06 16:50:57.000 340 21202.13 38.69 42850.20 47808.83 2014-12-06 16:50:58.000 340 21202.13 38.67 42850.21 47808.82 2014-12-06 16:50:59.000 340 21202.08 38.69 42850.19 47808.83 2014-12-06 16:51:00.000 340 21202.06 38.71 42850.18 47808.82 2014-12-06 16:51:01.000 340 21201.99 38.74 42850.17 47808.80 2014-12-06 16:51:02.000 340 21201.93 38.76 42850.12 47808.73 2014-12-06 16:51:03.000 340 21201.89 38.77 42850.11 47808.67 2014-12-06 16:51:04.000 340 21201.89 38.78 42850.10 47808.63 2014-12-06 16:51:05.000 340 21201.87 38.75 42850.05 47808.60 2014-12-06 16:51:06.000 340 21201.91 38.71 42850.00 47808.60 2014-12-06 16:51:07.000 340 21201.91 38.69 42850.01 47808.60 2014-12-06 16:51:08.000 340 21201.90 38.65 42850.01 47808.57 2014-12-06 16:51:09.000 340 21201.95 38.64 42849.98 47808.54 2014-12-06 16:51:10.000 340 21202.01 38.67 42849.98 47808.55 2014-12-06 16:51:11.000 340 21202.08 38.66 42849.94 47808.54 2014-12-06 16:51:12.000 340 21202.14 38.69 42849.90 47808.55 2014-12-06 16:51:13.000 340 21202.20 38.69 42849.91 47808.60 2014-12-06 16:51:14.000 340 21202.27 38.69 42849.93 47808.60 2014-12-06 16:51:15.000 340 21202.35 38.66 42849.95 47808.65 2014-12-06 16:51:16.000 340 21202.39 38.61 42849.96 47808.71 2014-12-06 16:51:17.000 340 21202.43 38.56 42849.98 47808.74 2014-12-06 16:51:18.000 340 21202.52 38.54 42849.98 47808.77 2014-12-06 16:51:19.000 340 21202.55 38.53 42850.00 47808.78 2014-12-06 16:51:20.000 340 21202.58 38.56 42849.98 47808.82 2014-12-06 16:51:21.000 340 21202.63 38.59 42850.00 47808.83 2014-12-06 16:51:22.000 340 21202.66 38.56 42850.00 47808.86 2014-12-06 16:51:23.000 340 21202.72 38.51 42850.04 47808.90 2014-12-06 16:51:24.000 340 21202.79 38.51 42850.02 47808.92 2014-12-06 16:51:25.000 340 21202.84 38.53 42850.04 47808.99 2014-12-06 16:51:26.000 340 21202.91 38.53 42850.06 47809.02 2014-12-06 16:51:27.000 340 21202.94 38.50 42850.05 47809.07 2014-12-06 16:51:28.000 340 21202.93 38.49 42850.10 47809.11 2014-12-06 16:51:29.000 340 21202.94 38.47 42850.15 47809.12 2014-12-06 16:51:30.000 340 21202.96 38.44 42850.16 47809.16 2014-12-06 16:51:31.000 340 21202.92 38.42 42850.18 47809.19 2014-12-06 16:51:32.000 340 21202.94 38.44 42850.18 47809.17 2014-12-06 16:51:33.000 340 21202.95 38.48 42850.18 47809.21 2014-12-06 16:51:34.000 340 21203.01 38.55 42850.16 47809.24 2014-12-06 16:51:35.000 340 21203.06 38.62 42850.16 47809.20 2014-12-06 16:51:36.000 340 21203.11 38.79 42850.13 47809.20 2014-12-06 16:51:37.000 340 21203.19 38.94 42850.01 47809.19 2014-12-06 16:51:38.000 340 21203.21 39.07 42849.88 47809.13 2014-12-06 16:51:39.000 340 21203.18 39.13 42849.84 47809.01 2014-12-06 16:51:40.000 340 21203.20 39.18 42849.79 47808.98 2014-12-06 16:51:41.000 340 21203.22 39.18 42849.74 47808.93 2014-12-06 16:51:42.000 340 21203.27 39.17 42849.70 47808.89 2014-12-06 16:51:43.000 340 21203.29 39.20 42849.62 47808.87 2014-12-06 16:51:44.000 340 21203.38 39.24 42849.61 47808.89 2014-12-06 16:51:45.000 340 21203.43 39.27 42849.62 47808.91 2014-12-06 16:51:46.000 340 21203.48 39.33 42849.55 47808.90 2014-12-06 16:51:47.000 340 21203.47 39.40 42849.53 47808.87 2014-12-06 16:51:48.000 340 21203.50 39.43 42849.53 47808.85 2014-12-06 16:51:49.000 340 21203.57 39.42 42849.50 47808.85 2014-12-06 16:51:50.000 340 21203.61 39.38 42849.45 47808.82 2014-12-06 16:51:51.000 340 21203.63 39.34 42849.49 47808.83 2014-12-06 16:51:52.000 340 21203.68 39.30 42849.54 47808.86 2014-12-06 16:51:53.000 340 21203.67 39.25 42849.56 47808.88 2014-12-06 16:51:54.000 340 21203.70 39.23 42849.56 47808.94 2014-12-06 16:51:55.000 340 21203.74 39.22 42849.57 47808.97 2014-12-06 16:51:56.000 340 21203.76 39.18 42849.62 47809.03 2014-12-06 16:51:57.000 340 21203.76 39.13 42849.62 47809.04 2014-12-06 16:51:58.000 340 21203.75 39.11 42849.64 47809.08 2014-12-06 16:51:59.000 340 21203.76 39.11 42849.66 47809.11 2014-12-06 16:52:00.000 340 21203.77 39.13 42849.65 47809.09 2014-12-06 16:52:01.000 340 21203.76 39.16 42849.68 47809.13 2014-12-06 16:52:02.000 340 21203.79 39.23 42849.69 47809.11 2014-12-06 16:52:03.000 340 21203.76 39.26 42849.63 47809.10 2014-12-06 16:52:04.000 340 21203.78 39.27 42849.64 47809.06 2014-12-06 16:52:05.000 340 21203.78 39.23 42849.64 47809.08 2014-12-06 16:52:06.000 340 21203.74 39.17 42849.63 47809.07 2014-12-06 16:52:07.000 340 21203.69 39.13 42849.68 47809.08 2014-12-06 16:52:08.000 340 21203.64 39.13 42849.68 47809.06 2014-12-06 16:52:09.000 340 21203.64 39.12 42849.68 47809.07 2014-12-06 16:52:10.000 340 21203.63 39.11 42849.70 47809.08 2014-12-06 16:52:11.000 340 21203.60 39.13 42849.70 47809.08 2014-12-06 16:52:12.000 340 21203.62 39.16 42849.70 47809.06 2014-12-06 16:52:13.000 340 21203.62 39.16 42849.73 47809.07 2014-12-06 16:52:14.000 340 21203.60 39.15 42849.74 47809.09 2014-12-06 16:52:15.000 340 21203.59 39.16 42849.72 47809.10 2014-12-06 16:52:16.000 340 21203.58 39.16 42849.75 47809.10 2014-12-06 16:52:17.000 340 21203.57 39.16 42849.77 47809.10 2014-12-06 16:52:18.000 340 21203.53 39.18 42849.78 47809.08 2014-12-06 16:52:19.000 340 21203.51 39.19 42849.76 47809.09 2014-12-06 16:52:20.000 340 21203.49 39.23 42849.73 47809.08 2014-12-06 16:52:21.000 340 21203.46 39.25 42849.74 47809.05 2014-12-06 16:52:22.000 340 21203.45 39.25 42849.72 47809.01 2014-12-06 16:52:23.000 340 21203.48 39.24 42849.72 47809.03 2014-12-06 16:52:24.000 340 21203.52 39.23 42849.72 47809.04 2014-12-06 16:52:25.000 340 21203.53 39.23 42849.71 47809.04 2014-12-06 16:52:26.000 340 21203.58 39.19 42849.70 47809.08 2014-12-06 16:52:27.000 340 21203.58 39.18 42849.75 47809.08 2014-12-06 16:52:28.000 340 21203.56 39.19 42849.74 47809.11 2014-12-06 16:52:29.000 340 21203.53 39.18 42849.78 47809.10 2014-12-06 16:52:30.000 340 21203.54 39.17 42849.79 47809.09 2014-12-06 16:52:31.000 340 21203.54 39.14 42849.78 47809.10 2014-12-06 16:52:32.000 340 21203.57 39.13 42849.80 47809.10 2014-12-06 16:52:33.000 340 21203.57 39.14 42849.76 47809.11 2014-12-06 16:52:34.000 340 21203.57 39.17 42849.74 47809.10 2014-12-06 16:52:35.000 340 21203.62 39.19 42849.74 47809.09 2014-12-06 16:52:36.000 340 21203.68 39.17 42849.76 47809.13 2014-12-06 16:52:37.000 340 21203.73 39.15 42849.78 47809.14 2014-12-06 16:52:38.000 340 21203.75 39.14 42849.77 47809.16 2014-12-06 16:52:39.000 340 21203.82 39.11 42849.77 47809.18 2014-12-06 16:52:40.000 340 21203.87 39.09 42849.76 47809.21 2014-12-06 16:52:41.000 340 21203.91 39.11 42849.82 47809.23 2014-12-06 16:52:42.000 340 21203.94 39.14 42849.84 47809.27 2014-12-06 16:52:43.000 340 21204.00 39.11 42849.83 47809.29 2014-12-06 16:52:44.000 340 21204.04 39.10 42849.85 47809.34 2014-12-06 16:52:45.000 340 21204.05 39.11 42849.81 47809.37 2014-12-06 16:52:46.000 340 21204.08 39.10 42849.84 47809.37 2014-12-06 16:52:47.000 340 21204.13 39.11 42849.86 47809.37 2014-12-06 16:52:48.000 340 21204.18 39.11 42849.84 47809.40 2014-12-06 16:52:49.000 340 21204.18 39.13 42849.81 47809.41 2014-12-06 16:52:50.000 340 21204.21 39.14 42849.82 47809.43 2014-12-06 16:52:51.000 340 21204.23 39.13 42849.85 47809.42 2014-12-06 16:52:52.000 340 21204.27 39.12 42849.81 47809.45 2014-12-06 16:52:53.000 340 21204.27 39.14 42849.83 47809.48 2014-12-06 16:52:54.000 340 21204.29 39.16 42849.85 47809.44 2014-12-06 16:52:55.000 340 21204.34 39.18 42849.82 47809.47 2014-12-06 16:52:56.000 340 21204.35 39.19 42849.86 47809.50 2014-12-06 16:52:57.000 340 21204.38 39.23 42849.87 47809.48 2014-12-06 16:52:58.000 340 21204.36 39.26 42849.88 47809.52 2014-12-06 16:52:59.000 340 21204.39 39.26 42849.88 47809.53 2014-12-06 16:53:00.000 340 21204.40 39.27 42849.86 47809.53 2014-12-06 16:53:01.000 340 21204.40 39.28 42849.86 47809.53 2014-12-06 16:53:02.000 340 21204.36 39.26 42849.86 47809.56 2014-12-06 16:53:03.000 340 21204.35 39.27 42849.89 47809.55 2014-12-06 16:53:04.000 340 21204.35 39.30 42849.93 47809.57 2014-12-06 16:53:05.000 340 21204.34 39.38 42849.90 47809.57 2014-12-06 16:53:06.000 340 21204.39 39.43 42849.89 47809.58 2014-12-06 16:53:07.000 340 21204.42 39.47 42849.87 47809.57 2014-12-06 16:53:08.000 340 21204.46 39.52 42849.83 47809.54 2014-12-06 16:53:09.000 340 21204.45 39.55 42849.82 47809.53 2014-12-06 16:53:10.000 340 21204.48 39.60 42849.82 47809.52 2014-12-06 16:53:11.000 340 21204.41 39.67 42849.78 47809.50 2014-12-06 16:53:12.000 340 21204.39 39.72 42849.74 47809.45 2014-12-06 16:53:13.000 340 21204.39 39.74 42849.71 47809.44 2014-12-06 16:53:14.000 340 21204.42 39.75 42849.67 47809.38 2014-12-06 16:53:15.000 340 21204.44 39.73 42849.66 47809.36 2014-12-06 16:53:16.000 340 21204.44 39.72 42849.65 47809.38 2014-12-06 16:53:17.000 340 21204.43 39.77 42849.67 47809.38 2014-12-06 16:53:18.000 340 21204.39 39.80 42849.68 47809.37 2014-12-06 16:53:19.000 340 21204.36 39.90 42849.64 47809.36 2014-12-06 16:53:20.000 340 21204.31 40.00 42849.61 47809.32 2014-12-06 16:53:21.000 340 21204.29 40.06 42849.57 47809.28 2014-12-06 16:53:22.000 340 21204.24 40.04 42849.58 47809.22 2014-12-06 16:53:23.000 340 21204.23 40.01 42849.56 47809.21 2014-12-06 16:53:24.000 340 21204.21 40.00 42849.59 47809.21 2014-12-06 16:53:25.000 340 21204.26 39.99 42849.64 47809.25 2014-12-06 16:53:26.000 340 21204.28 39.99 42849.62 47809.27 2014-12-06 16:53:27.000 340 21204.26 40.03 42849.63 47809.27 2014-12-06 16:53:28.000 340 21204.28 40.05 42849.63 47809.31 2014-12-06 16:53:29.000 340 21204.30 40.05 42849.62 47809.31 2014-12-06 16:53:30.000 340 21204.28 40.07 42849.65 47809.30 2014-12-06 16:53:31.000 340 21204.28 40.08 42849.68 47809.32 2014-12-06 16:53:32.000 340 21204.30 40.09 42849.68 47809.34 2014-12-06 16:53:33.000 340 21204.28 40.12 42849.69 47809.33 2014-12-06 16:53:34.000 340 21204.26 40.15 42849.68 47809.34 2014-12-06 16:53:35.000 340 21204.26 40.19 42849.68 47809.34 2014-12-06 16:53:36.000 340 21204.24 40.25 42849.70 47809.33 2014-12-06 16:53:37.000 340 21204.22 40.25 42849.70 47809.31 2014-12-06 16:53:38.000 340 21204.20 40.26 42849.68 47809.30 2014-12-06 16:53:39.000 340 21204.17 40.27 42849.67 47809.31 2014-12-06 16:53:40.000 340 21204.13 40.31 42849.66 47809.29 2014-12-06 16:53:41.000 340 21204.12 40.34 42849.66 47809.28 2014-12-06 16:53:42.000 340 21204.12 40.35 42849.70 47809.27 2014-12-06 16:53:43.000 340 21204.11 40.36 42849.74 47809.25 2014-12-06 16:53:44.000 340 21204.09 40.40 42849.72 47809.25 2014-12-06 16:53:45.000 340 21204.06 40.41 42849.74 47809.26 2014-12-06 16:53:46.000 340 21204.06 40.41 42849.73 47809.24 2014-12-06 16:53:47.000 340 21204.06 40.41 42849.79 47809.27 2014-12-06 16:53:48.000 340 21204.12 40.43 42849.81 47809.29 2014-12-06 16:53:49.000 340 21204.11 40.46 42849.82 47809.32 2014-12-06 16:53:50.000 340 21204.09 40.50 42849.84 47809.32 2014-12-06 16:53:51.000 340 21204.07 40.49 42849.85 47809.32 2014-12-06 16:53:52.000 340 21204.06 40.49 42849.82 47809.35 2014-12-06 16:53:53.000 340 21204.09 40.48 42849.87 47809.34 2014-12-06 16:53:54.000 340 21204.10 40.46 42849.89 47809.36 2014-12-06 16:53:55.000 340 21204.13 40.45 42849.88 47809.37 2014-12-06 16:53:56.000 340 21204.16 40.41 42849.90 47809.42 2014-12-06 16:53:57.000 340 21204.21 40.41 42849.94 47809.46 2014-12-06 16:53:58.000 340 21204.28 40.42 42849.99 47809.50 2014-12-06 16:53:59.000 340 21204.32 40.42 42850.00 47809.53 2014-12-06 16:54:00.000 340 21204.34 40.40 42850.02 47809.58 2014-12-06 16:54:01.000 340 21204.36 40.42 42850.04 47809.59 2014-12-06 16:54:02.000 340 21204.36 40.42 42850.06 47809.64 2014-12-06 16:54:03.000 340 21204.36 40.42 42850.06 47809.63 2014-12-06 16:54:04.000 340 21204.36 40.42 42850.07 47809.64 2014-12-06 16:54:05.000 340 21204.37 40.42 42850.07 47809.65 2014-12-06 16:54:06.000 340 21204.39 40.43 42850.11 47809.68 2014-12-06 16:54:07.000 340 21204.40 40.44 42850.10 47809.68 2014-12-06 16:54:08.000 340 21204.37 40.41 42850.13 47809.67 2014-12-06 16:54:09.000 340 21204.34 40.42 42850.11 47809.72 2014-12-06 16:54:10.000 340 21204.36 40.40 42850.15 47809.70 2014-12-06 16:54:11.000 340 21204.36 40.40 42850.17 47809.74 2014-12-06 16:54:12.000 340 21204.32 40.45 42850.17 47809.73 2014-12-06 16:54:13.000 340 21204.29 40.48 42850.17 47809.72 2014-12-06 16:54:14.000 340 21204.27 40.54 42850.19 47809.72 2014-12-06 16:54:15.000 340 21204.27 40.58 42850.15 47809.71 2014-12-06 16:54:16.000 340 21204.28 40.59 42850.16 47809.72 2014-12-06 16:54:17.000 340 21204.26 40.60 42850.19 47809.71 2014-12-06 16:54:18.000 340 21204.27 40.59 42850.18 47809.73 2014-12-06 16:54:19.000 340 21204.26 40.58 42850.18 47809.71 2014-12-06 16:54:20.000 340 21204.23 40.60 42850.20 47809.73 2014-12-06 16:54:21.000 340 21204.23 40.62 42850.22 47809.74 2014-12-06 16:54:22.000 340 21204.22 40.65 42850.23 47809.73 2014-12-06 16:54:23.000 340 21204.24 40.66 42850.26 47809.74 2014-12-06 16:54:24.000 340 21204.22 40.67 42850.26 47809.76 2014-12-06 16:54:25.000 340 21204.22 40.69 42850.25 47809.76 2014-12-06 16:54:26.000 340 21204.21 40.71 42850.25 47809.78 2014-12-06 16:54:27.000 340 21204.18 40.68 42850.27 47809.76 2014-12-06 16:54:28.000 340 21204.15 40.64 42850.22 47809.76 2014-12-06 16:54:29.000 340 21204.15 40.63 42850.26 47809.79 2014-12-06 16:54:30.000 340 21204.13 40.66 42850.30 47809.76 2014-12-06 16:54:31.000 340 21204.10 40.65 42850.33 47809.75 2014-12-06 16:54:32.000 340 21204.10 40.66 42850.31 47809.76 2014-12-06 16:54:33.000 340 21204.07 40.67 42850.30 47809.77 2014-12-06 16:54:34.000 340 21204.07 40.68 42850.30 47809.74 2014-12-06 16:54:35.000 340 21204.01 40.70 42850.30 47809.73 2014-12-06 16:54:36.000 340 21203.92 40.71 42850.33 47809.70 2014-12-06 16:54:37.000 340 21203.89 40.72 42850.28 47809.68 2014-12-06 16:54:38.000 340 21203.84 40.70 42850.25 47809.65 2014-12-06 16:54:39.000 340 21203.82 40.70 42850.26 47809.62 2014-12-06 16:54:40.000 340 21203.77 40.69 42850.30 47809.59 2014-12-06 16:54:41.000 340 21203.75 40.66 42850.30 47809.58 2014-12-06 16:54:42.000 340 21203.72 40.67 42850.29 47809.57 2014-12-06 16:54:43.000 340 21203.75 40.68 42850.28 47809.57 2014-12-06 16:54:44.000 340 21203.76 40.68 42850.30 47809.60 2014-12-06 16:54:45.000 340 21203.78 40.65 42850.31 47809.57 2014-12-06 16:54:46.000 340 21203.81 40.65 42850.28 47809.59 2014-12-06 16:54:47.000 340 21203.79 40.63 42850.29 47809.59 2014-12-06 16:54:48.000 340 21203.78 40.63 42850.28 47809.57 2014-12-06 16:54:49.000 340 21203.77 40.65 42850.30 47809.61 2014-12-06 16:54:50.000 340 21203.77 40.62 42850.31 47809.61 2014-12-06 16:54:51.000 340 21203.78 40.63 42850.33 47809.62 2014-12-06 16:54:52.000 340 21203.77 40.63 42850.35 47809.62 2014-12-06 16:54:53.000 340 21203.77 40.60 42850.35 47809.64 2014-12-06 16:54:54.000 340 21203.82 40.59 42850.36 47809.66 2014-12-06 16:54:55.000 340 21203.84 40.59 42850.38 47809.68 2014-12-06 16:54:56.000 340 21203.83 40.59 42850.39 47809.68 2014-12-06 16:54:57.000 340 21203.82 40.58 42850.39 47809.69 2014-12-06 16:54:58.000 340 21203.81 40.59 42850.39 47809.66 2014-12-06 16:54:59.000 340 21203.76 40.60 42850.37 47809.67 2014-12-06 16:55:00.000 340 21203.79 40.59 42850.35 47809.63 2014-12-06 16:55:01.000 340 21203.76 40.55 42850.34 47809.64 2014-12-06 16:55:02.000 340 21203.74 40.55 42850.37 47809.63 2014-12-06 16:55:03.000 340 21203.72 40.55 42850.35 47809.64 2014-12-06 16:55:04.000 340 21203.67 40.58 42850.36 47809.62 2014-12-06 16:55:05.000 340 21203.61 40.63 42850.34 47809.60 2014-12-06 16:55:06.000 340 21203.57 40.68 42850.31 47809.56 2014-12-06 16:55:07.000 340 21203.55 40.66 42850.32 47809.51 2014-12-06 16:55:08.000 340 21203.53 40.67 42850.32 47809.51 2014-12-06 16:55:09.000 340 21203.46 40.68 42850.33 47809.49 2014-12-06 16:55:10.000 340 21203.47 40.69 42850.31 47809.48 2014-12-06 16:55:11.000 340 21203.45 40.69 42850.32 47809.47 2014-12-06 16:55:12.000 340 21203.41 40.69 42850.32 47809.47 2014-12-06 16:55:13.000 340 21203.43 40.69 42850.31 47809.46 2014-12-06 16:55:14.000 340 21203.44 40.68 42850.31 47809.46 2014-12-06 16:55:15.000 340 21203.42 40.66 42850.30 47809.45 2014-12-06 16:55:16.000 340 21203.41 40.64 42850.30 47809.43 2014-12-06 16:55:17.000 340 21203.43 40.63 42850.28 47809.44 2014-12-06 16:55:18.000 340 21203.44 40.63 42850.34 47809.45 2014-12-06 16:55:19.000 340 21203.45 40.65 42850.29 47809.45 2014-12-06 16:55:20.000 340 21203.46 40.66 42850.32 47809.46 2014-12-06 16:55:21.000 340 21203.44 40.66 42850.31 47809.46 2014-12-06 16:55:22.000 340 21203.43 40.68 42850.30 47809.44 2014-12-06 16:55:23.000 340 21203.40 40.70 42850.27 47809.41 2014-12-06 16:55:24.000 340 21203.40 40.72 42850.27 47809.41 2014-12-06 16:55:25.000 340 21203.39 40.70 42850.28 47809.39 2014-12-06 16:55:26.000 340 21203.37 40.72 42850.26 47809.39 2014-12-06 16:55:27.000 340 21203.38 40.72 42850.27 47809.38 2014-12-06 16:55:28.000 340 21203.42 40.71 42850.24 47809.38 2014-12-06 16:55:29.000 340 21203.45 40.69 42850.27 47809.41 2014-12-06 16:55:30.000 340 21203.47 40.66 42850.31 47809.45 2014-12-06 16:55:31.000 340 21203.47 40.65 42850.30 47809.45 2014-12-06 16:55:32.000 340 21203.48 40.64 42850.34 47809.49 2014-12-06 16:55:33.000 340 21203.48 40.65 42850.40 47809.50 2014-12-06 16:55:34.000 340 21203.49 40.62 42850.39 47809.51 2014-12-06 16:55:35.000 340 21203.52 40.67 42850.37 47809.54 2014-12-06 16:55:36.000 340 21203.53 40.70 42850.40 47809.55 2014-12-06 16:55:37.000 340 21203.54 40.69 42850.37 47809.59 2014-12-06 16:55:38.000 340 21203.56 40.72 42850.38 47809.56 2014-12-06 16:55:39.000 340 21203.52 40.77 42850.39 47809.56 2014-12-06 16:55:40.000 340 21203.54 40.81 42850.36 47809.57 2014-12-06 16:55:41.000 340 21203.58 40.83 42850.38 47809.58 2014-12-06 16:55:42.000 340 21203.59 40.87 42850.37 47809.58 2014-12-06 16:55:43.000 340 21203.61 40.88 42850.37 47809.59 2014-12-06 16:55:44.000 340 21203.60 40.91 42850.39 47809.60 2014-12-06 16:55:45.000 340 21203.59 40.94 42850.39 47809.59 2014-12-06 16:55:46.000 340 21203.60 41.00 42850.40 47809.60 2014-12-06 16:55:47.000 340 21203.59 41.02 42850.38 47809.59 2014-12-06 16:55:48.000 340 21203.58 41.02 42850.38 47809.58 2014-12-06 16:55:49.000 340 21203.52 41.00 42850.37 47809.54 2014-12-06 16:55:50.000 340 21203.48 40.98 42850.42 47809.55 2014-12-06 16:55:51.000 340 21203.48 40.96 42850.43 47809.56 2014-12-06 16:55:52.000 340 21203.46 40.99 42850.43 47809.56 2014-12-06 16:55:53.000 340 21203.48 41.00 42850.47 47809.58 2014-12-06 16:55:54.000 340 21203.46 41.03 42850.48 47809.57 2014-12-06 16:55:55.000 340 21203.47 41.05 42850.47 47809.60 2014-12-06 16:55:56.000 340 21203.44 41.08 42850.46 47809.59 2014-12-06 16:55:57.000 340 21203.42 41.12 42850.41 47809.58 2014-12-06 16:55:58.000 340 21203.40 41.15 42850.40 47809.56 2014-12-06 16:55:59.000 340 21203.42 41.16 42850.39 47809.54 2014-12-06 16:56:00.000 340 21203.41 41.19 42850.35 47809.52 2014-12-06 16:56:01.000 340 21203.37 41.19 42850.36 47809.49 2014-12-06 16:56:02.000 340 21203.38 41.19 42850.33 47809.46 2014-12-06 16:56:03.000 340 21203.38 41.19 42850.31 47809.44 2014-12-06 16:56:04.000 340 21203.39 41.20 42850.29 47809.43 2014-12-06 16:56:05.000 340 21203.36 41.20 42850.28 47809.42 2014-12-06 16:56:06.000 340 21203.34 41.19 42850.26 47809.40 2014-12-06 16:56:07.000 340 21203.31 41.20 42850.26 47809.39 2014-12-06 16:56:08.000 340 21203.31 41.20 42850.28 47809.36 2014-12-06 16:56:09.000 340 21203.31 41.18 42850.27 47809.36 2014-12-06 16:56:10.000 340 21203.29 41.16 42850.28 47809.33 2014-12-06 16:56:11.000 340 21203.27 41.16 42850.27 47809.36 2014-12-06 16:56:12.000 340 21203.30 41.15 42850.25 47809.33 2014-12-06 16:56:13.000 340 21203.27 41.17 42850.27 47809.34 2014-12-06 16:56:14.000 340 21203.24 41.16 42850.25 47809.31 2014-12-06 16:56:15.000 340 21203.25 41.13 42850.24 47809.32 2014-12-06 16:56:16.000 340 21203.23 41.13 42850.25 47809.31 2014-12-06 16:56:17.000 340 21203.20 41.12 42850.24 47809.31 2014-12-06 16:56:18.000 340 21203.19 41.09 42850.26 47809.29 2014-12-06 16:56:19.000 340 21203.18 41.05 42850.27 47809.31 2014-12-06 16:56:20.000 340 21203.17 41.03 42850.31 47809.31 2014-12-06 16:56:21.000 340 21203.13 40.98 42850.34 47809.34 2014-12-06 16:56:22.000 340 21203.10 40.93 42850.35 47809.34 2014-12-06 16:56:23.000 340 21203.09 40.91 42850.38 47809.35 2014-12-06 16:56:24.000 340 21203.08 40.92 42850.37 47809.38 2014-12-06 16:56:25.000 340 21203.08 40.95 42850.39 47809.39 2014-12-06 16:56:26.000 340 21203.07 40.99 42850.38 47809.38 2014-12-06 16:56:27.000 340 21203.01 41.00 42850.35 47809.34 2014-12-06 16:56:28.000 340 21203.00 41.02 42850.30 47809.33 2014-12-06 16:56:29.000 340 21202.99 41.07 42850.28 47809.30 2014-12-06 16:56:30.000 340 21202.99 41.06 42850.26 47809.29 2014-12-06 16:56:31.000 340 21202.98 41.08 42850.24 47809.26 2014-12-06 16:56:32.000 340 21202.95 41.09 42850.21 47809.22 2014-12-06 16:56:33.000 340 21202.92 41.09 42850.19 47809.17 2014-12-06 16:56:34.000 340 21202.89 41.05 42850.19 47809.15 2014-12-06 16:56:35.000 340 21202.87 41.03 42850.18 47809.13 2014-12-06 16:56:36.000 340 21202.80 41.03 42850.18 47809.09 2014-12-06 16:56:37.000 340 21202.82 41.00 42850.19 47809.09 2014-12-06 16:56:38.000 340 21202.83 40.98 42850.16 47809.10 2014-12-06 16:56:39.000 340 21202.79 40.98 42850.16 47809.08 2014-12-06 16:56:40.000 340 21202.82 40.97 42850.18 47809.09 2014-12-06 16:56:41.000 340 21202.80 40.98 42850.23 47809.08 2014-12-06 16:56:42.000 340 21202.78 41.02 42850.21 47809.08 2014-12-06 16:56:43.000 340 21202.77 41.16 42850.16 47809.06 2014-12-06 16:56:44.000 340 21202.79 41.26 42850.07 47809.02 2014-12-06 16:56:45.000 340 21202.78 41.30 42849.96 47808.94 2014-12-06 16:56:46.000 340 21202.75 41.32 42849.90 47808.87 2014-12-06 16:56:47.000 340 21202.74 41.33 42849.89 47808.81 2014-12-06 16:56:48.000 340 21202.73 41.29 42849.86 47808.79 2014-12-06 16:56:49.000 340 21202.72 41.28 42849.84 47808.75 2014-12-06 16:56:50.000 340 21202.73 41.24 42849.83 47808.74 2014-12-06 16:56:51.000 340 21202.73 41.16 42849.88 47808.73 2014-12-06 16:56:52.000 340 21202.75 41.10 42849.89 47808.78 2014-12-06 16:56:53.000 340 21202.72 41.07 42849.94 47808.79 2014-12-06 16:56:54.000 340 21202.71 41.04 42849.96 47808.82 2014-12-06 16:56:55.000 340 21202.71 41.01 42849.98 47808.85 2014-12-06 16:56:56.000 340 21202.68 41.00 42849.99 47808.85 2014-12-06 16:56:57.000 340 21202.69 40.98 42850.03 47808.86 2014-12-06 16:56:58.000 340 21202.67 40.97 42850.03 47808.86 2014-12-06 16:56:59.000 340 21202.65 40.93 42850.04 47808.89 2014-12-06 16:57:00.000 340 21202.71 40.85 42850.07 47808.90 2014-12-06 16:57:01.000 340 21202.72 40.82 42850.10 47808.93 2014-12-06 16:57:02.000 340 21202.70 40.78 42850.13 47808.96 2014-12-06 16:57:03.000 340 21202.71 40.73 42850.17 47808.97 2014-12-06 16:57:04.000 340 21202.73 40.66 42850.19 47808.98 2014-12-06 16:57:05.000 340 21202.74 40.64 42850.21 47809.00 2014-12-06 16:57:06.000 340 21202.78 40.58 42850.20 47809.05 2014-12-06 16:57:07.000 340 21202.78 40.47 42850.26 47809.06 2014-12-06 16:57:08.000 340 21202.78 40.38 42850.30 47809.11 2014-12-06 16:57:09.000 340 21202.78 40.32 42850.35 47809.15 2014-12-06 16:57:10.000 340 21202.80 40.27 42850.36 47809.17 2014-12-06 16:57:11.000 340 21202.85 40.29 42850.39 47809.24 2014-12-06 16:57:12.000 340 21202.85 40.29 42850.41 47809.24 2014-12-06 16:57:13.000 340 21202.90 40.27 42850.42 47809.24 2014-12-06 16:57:14.000 340 21202.92 40.24 42850.41 47809.30 2014-12-06 16:57:15.000 340 21202.91 40.20 42850.43 47809.30 2014-12-06 16:57:16.000 340 21202.94 40.19 42850.43 47809.31 2014-12-06 16:57:17.000 340 21202.99 40.16 42850.44 47809.34 2014-12-06 16:57:18.000 340 21203.02 40.14 42850.43 47809.36 2014-12-06 16:57:19.000 340 21203.03 40.08 42850.43 47809.39 2014-12-06 16:57:20.000 340 21203.05 40.05 42850.40 47809.40 2014-12-06 16:57:21.000 340 21203.08 40.00 42850.46 47809.44 2014-12-06 16:57:22.000 340 21203.13 39.99 42850.45 47809.47 2014-12-06 16:57:23.000 340 21203.13 40.00 42850.50 47809.47 2014-12-06 16:57:24.000 340 21203.16 40.01 42850.50 47809.49 2014-12-06 16:57:25.000 340 21203.21 40.01 42850.50 47809.51 2014-12-06 16:57:26.000 340 21203.21 40.00 42850.51 47809.52 2014-12-06 16:57:27.000 340 21203.27 39.98 42850.47 47809.53 2014-12-06 16:57:28.000 340 21203.34 39.97 42850.49 47809.55 2014-12-06 16:57:29.000 340 21203.37 39.97 42850.50 47809.57 2014-12-06 16:57:30.000 340 21203.43 39.96 42850.52 47809.58 2014-12-06 16:57:31.000 340 21203.49 39.95 42850.51 47809.61 2014-12-06 16:57:32.000 340 21203.50 39.96 42850.55 47809.64 2014-12-06 16:57:33.000 340 21203.54 39.99 42850.54 47809.70 2014-12-06 16:57:34.000 340 21203.58 40.00 42850.52 47809.71 2014-12-06 16:57:35.000 340 21203.60 40.05 42850.57 47809.71 2014-12-06 16:57:36.000 340 21203.68 40.07 42850.53 47809.74 2014-12-06 16:57:37.000 340 21203.71 40.12 42850.53 47809.76 2014-12-06 16:57:38.000 340 21203.75 40.15 42850.54 47809.77 2014-12-06 16:57:39.000 340 21203.85 40.17 42850.52 47809.81 2014-12-06 16:57:40.000 340 21203.92 40.21 42850.55 47809.84 2014-12-06 16:57:41.000 340 21203.99 40.34 42850.55 47809.88 2014-12-06 16:57:42.000 340 21204.04 40.44 42850.51 47809.91 2014-12-06 16:57:43.000 340 21204.03 40.52 42850.45 47809.90 2014-12-06 16:57:44.000 340 21204.04 40.57 42850.43 47809.87 2014-12-06 16:57:45.000 340 21204.04 40.58 42850.41 47809.86 2014-12-06 16:57:46.000 340 21204.01 40.53 42850.38 47809.84 2014-12-06 16:57:47.000 340 21204.00 40.46 42850.40 47809.81 2014-12-06 16:57:48.000 340 21203.95 40.48 42850.46 47809.85 2014-12-06 16:57:49.000 340 21203.94 40.49 42850.51 47809.84 2014-12-06 16:57:50.000 340 21203.88 40.50 42850.49 47809.87 2014-12-06 16:57:51.000 340 21203.87 40.49 42850.54 47809.85 2014-12-06 16:57:52.000 340 21203.84 40.53 42850.54 47809.85 2014-12-06 16:57:53.000 340 21203.83 40.50 42850.57 47809.87 2014-12-06 16:57:54.000 340 21203.86 40.49 42850.59 47809.87 2014-12-06 16:57:55.000 340 21203.82 40.50 42850.61 47809.87 2014-12-06 16:57:56.000 340 21203.81 40.50 42850.61 47809.87 2014-12-06 16:57:57.000 340 21203.78 40.48 42850.64 47809.89 2014-12-06 16:57:58.000 340 21203.80 40.49 42850.69 47809.91 2014-12-06 16:57:59.000 340 21203.76 40.49 42850.69 47809.95 2014-12-06 16:58:00.000 340 21203.77 40.45 42850.75 47809.98 2014-12-06 16:58:01.000 340 21203.77 40.48 42850.78 47809.99 2014-12-06 16:58:02.000 340 21203.76 40.50 42850.78 47809.99 2014-12-06 16:58:03.000 340 21203.76 40.50 42850.80 47810.01 2014-12-06 16:58:04.000 340 21203.73 40.48 42850.82 47810.02 2014-12-06 16:58:05.000 340 21203.69 40.48 42850.83 47810.02 2014-12-06 16:58:06.000 340 21203.65 40.48 42850.86 47810.03 2014-12-06 16:58:07.000 340 21203.61 40.47 42850.88 47810.01 2014-12-06 16:58:08.000 340 21203.60 40.47 42850.88 47810.02 2014-12-06 16:58:09.000 340 21203.57 40.45 42850.87 47810.01 2014-12-06 16:58:10.000 340 21203.56 40.44 42850.84 47810.00 2014-12-06 16:58:11.000 340 21203.55 40.45 42850.83 47810.00 2014-12-06 16:58:12.000 340 21203.54 40.48 42850.82 47809.97 2014-12-06 16:58:13.000 340 21203.56 40.53 42850.81 47809.96 2014-12-06 16:58:14.000 340 21203.56 40.52 42850.82 47809.95 2014-12-06 16:58:15.000 340 21203.54 40.54 42850.78 47809.91 2014-12-06 16:58:16.000 340 21203.53 40.54 42850.72 47809.90 2014-12-06 16:58:17.000 340 21203.52 40.57 42850.70 47809.87 2014-12-06 16:58:18.000 340 21203.52 40.56 42850.70 47809.86 2014-12-06 16:58:19.000 340 21203.51 40.57 42850.67 47809.83 2014-12-06 16:58:20.000 340 21203.52 40.57 42850.72 47809.84 2014-12-06 16:58:21.000 340 21203.54 40.61 42850.69 47809.83 2014-12-06 16:58:22.000 340 21203.53 40.63 42850.61 47809.84 2014-12-06 16:58:23.000 340 21203.51 40.65 42850.60 47809.81 2014-12-06 16:58:24.000 340 21203.53 40.67 42850.59 47809.81 2014-12-06 16:58:25.000 340 21203.58 40.67 42850.57 47809.81 2014-12-06 16:58:26.000 340 21203.60 40.65 42850.57 47809.79 2014-12-06 16:58:27.000 340 21203.67 40.62 42850.55 47809.82 2014-12-06 16:58:28.000 340 21203.74 40.59 42850.58 47809.88 2014-12-06 16:58:29.000 340 21203.82 40.57 42850.61 47809.88 2014-12-06 16:58:30.000 340 21203.88 40.61 42850.62 47809.94 2014-12-06 16:58:31.000 340 21203.94 40.68 42850.59 47809.97 2014-12-06 16:58:32.000 340 21203.98 40.77 42850.56 47809.98 2014-12-06 16:58:33.000 340 21203.97 40.81 42850.53 47809.97 2014-12-06 16:58:34.000 340 21203.99 40.86 42850.48 47809.95 2014-12-06 16:58:35.000 340 21203.98 40.88 42850.42 47809.91 2014-12-06 16:58:36.000 340 21203.97 40.88 42850.42 47809.92 2014-12-06 16:58:37.000 340 21203.93 40.91 42850.42 47809.89 2014-12-06 16:58:38.000 340 21203.88 40.93 42850.41 47809.85 2014-12-06 16:58:39.000 340 21203.85 40.96 42850.40 47809.82 2014-12-06 16:58:40.000 340 21203.80 40.97 42850.35 47809.77 2014-12-06 16:58:41.000 340 21203.76 40.94 42850.33 47809.73 2014-12-06 16:58:42.000 340 21203.76 40.91 42850.32 47809.70 2014-12-06 16:58:43.000 340 21203.74 40.87 42850.33 47809.68 2014-12-06 16:58:44.000 340 21203.73 40.80 42850.34 47809.67 2014-12-06 16:58:45.000 340 21203.72 40.70 42850.36 47809.68 2014-12-06 16:58:46.000 340 21203.70 40.62 42850.42 47809.72 2014-12-06 16:58:47.000 340 21203.71 40.54 42850.43 47809.73 2014-12-06 16:58:48.000 340 21203.73 40.46 42850.42 47809.72 2014-12-06 16:58:49.000 340 21203.74 40.36 42850.43 47809.73 2014-12-06 16:58:50.000 340 21203.82 40.31 42850.45 47809.77 2014-12-06 16:58:51.000 340 21203.94 40.36 42850.46 47809.82 2014-12-06 16:58:52.000 340 21204.05 40.56 42850.46 47809.90 2014-12-06 16:58:53.000 340 21204.00 40.81 42850.48 47809.95 2014-12-06 16:58:54.000 340 21203.75 40.99 42850.52 47809.88 2014-12-06 16:58:55.000 340 21203.52 40.97 42850.53 47809.78 2014-12-06 16:58:56.000 340 21203.38 40.84 42850.55 47809.75 2014-12-06 16:58:57.000 340 21203.38 40.74 42850.56 47809.72 2014-12-06 16:58:58.000 340 21203.45 40.65 42850.56 47809.72 2014-12-06 16:58:59.000 340 21203.54 40.60 42850.57 47809.75 2014-12-06 16:59:00.000 340 21203.67 40.58 42850.58 47809.77 2014-12-06 16:59:01.000 340 21203.78 40.57 42850.60 47809.84 2014-12-06 16:59:02.000 340 21203.87 40.60 42850.60 47809.91 2014-12-06 16:59:03.000 340 21203.92 40.61 42850.57 47809.94 2014-12-06 16:59:04.000 340 21203.98 40.62 42850.58 47809.98 2014-12-06 16:59:05.000 340 21204.03 40.61 42850.56 47810.00 2014-12-06 16:59:06.000 340 21204.09 40.62 42850.54 47809.98 2014-12-06 16:59:07.000 340 21204.17 40.64 42850.52 47810.02 2014-12-06 16:59:08.000 340 21204.22 40.66 42850.50 47810.06 2014-12-06 16:59:09.000 340 21204.29 40.67 42850.51 47810.07 2014-12-06 16:59:10.000 340 21204.32 40.68 42850.55 47810.10 2014-12-06 16:59:11.000 340 21204.36 40.69 42850.55 47810.11 2014-12-06 16:59:12.000 340 21204.40 40.72 42850.54 47810.12 2014-12-06 16:59:13.000 340 21204.39 40.74 42850.54 47810.15 2014-12-06 16:59:14.000 340 21204.40 40.74 42850.56 47810.17 2014-12-06 16:59:15.000 340 21204.42 40.74 42850.57 47810.16 2014-12-06 16:59:16.000 340 21204.41 40.74 42850.57 47810.17 2014-12-06 16:59:17.000 340 21204.41 40.77 42850.56 47810.17 2014-12-06 16:59:18.000 340 21204.40 40.79 42850.58 47810.19 2014-12-06 16:59:19.000 340 21204.41 40.80 42850.56 47810.17 2014-12-06 16:59:20.000 340 21204.46 40.83 42850.55 47810.18 2014-12-06 16:59:21.000 340 21204.43 40.88 42850.53 47810.16 2014-12-06 16:59:22.000 340 21204.44 40.93 42850.51 47810.18 2014-12-06 16:59:23.000 340 21204.40 40.93 42850.53 47810.17 2014-12-06 16:59:24.000 340 21204.39 40.93 42850.51 47810.14 2014-12-06 16:59:25.000 340 21204.38 40.94 42850.51 47810.14 2014-12-06 16:59:26.000 340 21204.36 40.96 42850.51 47810.14 2014-12-06 16:59:27.000 340 21204.36 40.96 42850.51 47810.13 2014-12-06 16:59:28.000 340 21204.35 40.95 42850.51 47810.14 2014-12-06 16:59:29.000 340 21204.38 40.98 42850.52 47810.14 2014-12-06 16:59:30.000 340 21204.41 40.99 42850.52 47810.16 2014-12-06 16:59:31.000 340 21204.46 40.98 42850.53 47810.17 2014-12-06 16:59:32.000 340 21204.49 40.95 42850.52 47810.18 2014-12-06 16:59:33.000 340 21204.51 40.90 42850.59 47810.22 2014-12-06 16:59:34.000 340 21204.53 40.91 42850.61 47810.24 2014-12-06 16:59:35.000 340 21204.51 40.90 42850.62 47810.27 2014-12-06 16:59:36.000 340 21204.54 40.85 42850.62 47810.31 2014-12-06 16:59:37.000 340 21204.53 40.86 42850.66 47810.31 2014-12-06 16:59:38.000 340 21204.54 40.87 42850.68 47810.34 2014-12-06 16:59:39.000 340 21204.53 40.89 42850.65 47810.32 2014-12-06 16:59:40.000 340 21204.50 40.94 42850.66 47810.33 2014-12-06 16:59:41.000 340 21204.49 40.99 42850.61 47810.30 2014-12-06 16:59:42.000 340 21204.47 41.01 42850.60 47810.30 2014-12-06 16:59:43.000 340 21204.48 41.03 42850.57 47810.26 2014-12-06 16:59:44.000 340 21204.48 41.04 42850.54 47810.25 2014-12-06 16:59:45.000 340 21204.49 41.06 42850.53 47810.22 2014-12-06 16:59:46.000 340 21204.46 41.03 42850.50 47810.19 2014-12-06 16:59:47.000 340 21204.39 40.99 42850.52 47810.15 2014-12-06 16:59:48.000 340 21204.38 40.97 42850.51 47810.13 2014-12-06 16:59:49.000 340 21204.37 40.97 42850.47 47810.12 2014-12-06 16:59:50.000 340 21204.38 40.93 42850.45 47810.09 2014-12-06 16:59:51.000 340 21204.38 40.88 42850.46 47810.09 2014-12-06 16:59:52.000 340 21204.37 40.85 42850.49 47810.10 2014-12-06 16:59:53.000 340 21204.38 40.85 42850.47 47810.07 2014-12-06 16:59:54.000 340 21204.39 40.83 42850.45 47810.09 2014-12-06 16:59:55.000 340 21204.40 40.85 42850.46 47810.09 2014-12-06 16:59:56.000 340 21204.44 40.83 42850.48 47810.10 2014-12-06 16:59:57.000 340 21204.44 40.85 42850.46 47810.09 2014-12-06 16:59:58.000 340 21204.43 40.88 42850.43 47810.10 2014-12-06 16:59:59.000 340 21204.43 40.85 42850.40 47810.08 2014-12-06 17:00:00.000 340 21204.44 40.79 42850.38 47810.04 2014-12-06 17:00:01.000 340 21204.45 40.78 42850.38 47810.06 2014-12-06 17:00:02.000 340 21204.47 40.75 42850.36 47810.05 2014-12-06 17:00:03.000 340 21204.46 40.72 42850.36 47810.04 2014-12-06 17:00:04.000 340 21204.47 40.70 42850.38 47810.06 2014-12-06 17:00:05.000 340 21204.50 40.67 42850.39 47810.06 2014-12-06 17:00:06.000 340 21204.53 40.62 42850.38 47810.08 2014-12-06 17:00:07.000 340 21204.56 40.62 42850.40 47810.08 2014-12-06 17:00:08.000 340 21204.59 40.60 42850.41 47810.09 2014-12-06 17:00:09.000 340 21204.58 40.57 42850.37 47810.11 2014-12-06 17:00:10.000 340 21204.61 40.55 42850.36 47810.12 2014-12-06 17:00:11.000 340 21204.69 40.50 42850.35 47810.11 2014-12-06 17:00:12.000 340 21204.74 40.48 42850.38 47810.12 2014-12-06 17:00:13.000 340 21204.81 40.41 42850.42 47810.17 2014-12-06 17:00:14.000 340 21204.82 40.36 42850.42 47810.18 2014-12-06 17:00:15.000 340 21204.91 40.30 42850.40 47810.25 2014-12-06 17:00:16.000 340 21204.95 40.26 42850.42 47810.27 2014-12-06 17:00:17.000 340 21205.03 40.24 42850.43 47810.28 2014-12-06 17:00:18.000 340 21205.09 40.21 42850.47 47810.35 2014-12-06 17:00:19.000 340 21205.17 40.19 42850.46 47810.38 2014-12-06 17:00:20.000 340 21205.20 40.18 42850.46 47810.42 2014-12-06 17:00:21.000 340 21205.25 40.14 42850.49 47810.43 2014-12-06 17:00:22.000 340 21205.30 40.12 42850.53 47810.49 2014-12-06 17:00:23.000 340 21205.39 40.09 42850.52 47810.58 2014-12-06 17:00:24.000 340 21205.50 40.08 42850.51 47810.58 2014-12-06 17:00:25.000 340 21205.53 40.10 42850.54 47810.61 2014-12-06 17:00:26.000 340 21205.59 40.09 42850.50 47810.64 2014-12-06 17:00:27.000 340 21205.62 40.08 42850.46 47810.66 2014-12-06 17:00:28.000 340 21205.68 40.07 42850.47 47810.67 2014-12-06 17:00:29.000 340 21205.70 40.05 42850.46 47810.67 2014-12-06 17:00:30.000 340 21205.70 40.01 42850.49 47810.67 2014-12-06 17:00:31.000 340 21205.72 39.99 42850.47 47810.69 2014-12-06 17:00:32.000 340 21205.73 39.97 42850.47 47810.68 2014-12-06 17:00:33.000 340 21205.76 39.94 42850.49 47810.71 2014-12-06 17:00:34.000 340 21205.75 39.92 42850.50 47810.71 2014-12-06 17:00:35.000 340 21205.74 39.90 42850.52 47810.73 2014-12-06 17:00:36.000 340 21205.75 39.89 42850.53 47810.74 2014-12-06 17:00:37.000 340 21205.75 39.88 42850.58 47810.75 2014-12-06 17:00:38.000 340 21205.78 39.89 42850.56 47810.75 2014-12-06 17:00:39.000 340 21205.83 39.87 42850.54 47810.76 2014-12-06 17:00:40.000 340 21205.89 39.86 42850.55 47810.79 2014-12-06 17:00:41.000 340 21205.92 39.84 42850.61 47810.84 2014-12-06 17:00:42.000 340 21205.92 39.84 42850.61 47810.86 2014-12-06 17:00:43.000 340 21205.96 39.88 42850.62 47810.90 2014-12-06 17:00:44.000 340 21205.99 39.90 42850.64 47810.94 2014-12-06 17:00:45.000 340 21205.99 39.94 42850.67 47810.95 2014-12-06 17:00:46.000 340 21205.99 39.98 42850.63 47810.96 2014-12-06 17:00:47.000 340 21206.03 40.01 42850.62 47810.98 2014-12-06 17:00:48.000 340 21206.06 40.05 42850.64 47810.97 2014-12-06 17:00:49.000 340 21206.10 40.06 42850.63 47810.96 2014-12-06 17:00:50.000 340 21206.11 40.08 42850.60 47810.98 2014-12-06 17:00:51.000 340 21206.11 40.11 42850.62 47810.97 2014-12-06 17:00:52.000 340 21206.16 40.12 42850.59 47810.99 2014-12-06 17:00:53.000 340 21206.19 40.15 42850.56 47810.97 2014-12-06 17:00:54.000 340 21206.21 40.20 42850.54 47810.98 2014-12-06 17:00:55.000 340 21206.24 40.21 42850.56 47811.00 2014-12-06 17:00:56.000 340 21206.24 40.25 42850.56 47810.99 2014-12-06 17:00:57.000 340 21206.24 40.29 42850.59 47811.02 2014-12-06 17:00:58.000 340 21206.24 40.31 42850.58 47810.99 2014-12-06 17:00:59.000 340 21206.24 40.34 42850.56 47810.99 2014-12-06 17:01:00.000 340 21206.21 40.33 42850.57 47810.99 2014-12-06 17:01:01.000 340 21206.18 40.33 42850.59 47810.96 2014-12-06 17:01:02.000 340 21206.14 40.34 42850.57 47810.96 2014-12-06 17:01:03.000 340 21206.10 40.35 42850.58 47810.95 2014-12-06 17:01:04.000 340 21206.06 40.38 42850.57 47810.93 2014-12-06 17:01:05.000 340 21206.01 40.38 42850.56 47810.91 2014-12-06 17:01:06.000 340 21205.97 40.38 42850.55 47810.90 2014-12-06 17:01:07.000 340 21205.92 40.39 42850.53 47810.84 2014-12-06 17:01:08.000 340 21205.84 40.38 42850.53 47810.85 2014-12-06 17:01:09.000 340 21205.81 40.40 42850.56 47810.82 2014-12-06 17:01:10.000 340 21205.78 40.39 42850.56 47810.79 2014-12-06 17:01:11.000 340 21205.75 40.41 42850.54 47810.78 2014-12-06 17:01:12.000 340 21205.72 40.44 42850.55 47810.75 2014-12-06 17:01:13.000 340 21205.71 40.45 42850.51 47810.75 2014-12-06 17:01:14.000 340 21205.69 40.47 42850.50 47810.72 2014-12-06 17:01:15.000 340 21205.67 40.50 42850.47 47810.71 2014-12-06 17:01:16.000 340 21205.66 40.53 42850.50 47810.70 2014-12-06 17:01:17.000 340 21205.67 40.54 42850.49 47810.68 2014-12-06 17:01:18.000 340 21205.66 40.52 42850.47 47810.66 2014-12-06 17:01:19.000 340 21205.64 40.53 42850.48 47810.64 2014-12-06 17:01:20.000 340 21205.64 40.51 42850.46 47810.63 2014-12-06 17:01:21.000 340 21205.63 40.49 42850.43 47810.62 2014-12-06 17:01:22.000 340 21205.63 40.47 42850.43 47810.63 2014-12-06 17:01:23.000 340 21205.67 40.45 42850.43 47810.63 2014-12-06 17:01:24.000 340 21205.68 40.43 42850.43 47810.64 2014-12-06 17:01:25.000 340 21205.69 40.42 42850.46 47810.65 2014-12-06 17:01:26.000 340 21205.70 40.43 42850.49 47810.67 2014-12-06 17:01:27.000 340 21205.70 40.40 42850.47 47810.67 2014-12-06 17:01:28.000 340 21205.75 40.38 42850.46 47810.66 2014-12-06 17:01:29.000 340 21205.82 40.37 42850.47 47810.71 2014-12-06 17:01:30.000 340 21205.86 40.32 42850.50 47810.71 2014-12-06 17:01:31.000 340 21205.90 40.31 42850.51 47810.74 2014-12-06 17:01:32.000 340 21205.92 40.30 42850.51 47810.74 2014-12-06 17:01:33.000 340 21205.94 40.32 42850.46 47810.76 2014-12-06 17:01:34.000 340 21205.95 40.34 42850.44 47810.74 2014-12-06 17:01:35.000 340 21206.00 40.31 42850.41 47810.72 2014-12-06 17:01:36.000 340 21206.03 40.29 42850.38 47810.73 2014-12-06 17:01:37.000 340 21206.07 40.26 42850.41 47810.76 2014-12-06 17:01:38.000 340 21206.13 40.22 42850.40 47810.77 2014-12-06 17:01:39.000 340 21206.17 40.16 42850.41 47810.78 2014-12-06 17:01:40.000 340 21206.24 40.12 42850.43 47810.83 2014-12-06 17:01:41.000 340 21206.27 40.07 42850.41 47810.88 2014-12-06 17:01:42.000 340 21206.28 40.04 42850.42 47810.90 2014-12-06 17:01:43.000 340 21206.32 40.06 42850.42 47810.93 2014-12-06 17:01:44.000 340 21206.37 40.07 42850.42 47810.94 2014-12-06 17:01:45.000 340 21206.44 40.07 42850.41 47810.94 2014-12-06 17:01:46.000 340 21206.47 40.05 42850.40 47810.96 2014-12-06 17:01:47.000 340 21206.51 40.02 42850.39 47810.98 2014-12-06 17:01:48.000 340 21206.58 39.99 42850.41 47810.99 2014-12-06 17:01:49.000 340 21206.63 40.00 42850.42 47811.01 2014-12-06 17:01:50.000 340 21206.66 39.97 42850.42 47811.02 2014-12-06 17:01:51.000 340 21206.70 39.97 42850.42 47811.06 2014-12-06 17:01:52.000 340 21206.73 40.01 42850.42 47811.08 2014-12-06 17:01:53.000 340 21206.78 40.07 42850.37 47811.08 2014-12-06 17:01:54.000 340 21206.83 40.12 42850.34 47811.07 2014-12-06 17:01:55.000 340 21206.87 40.15 42850.33 47811.04 2014-12-06 17:01:56.000 340 21206.88 40.18 42850.31 47811.05 2014-12-06 17:01:57.000 340 21206.94 40.18 42850.27 47811.05 2014-12-06 17:01:58.000 340 21206.99 40.17 42850.27 47811.08 2014-12-06 17:01:59.000 340 21207.02 40.19 42850.30 47811.10 2014-12-06 17:02:00.000 340 21207.04 40.22 42850.31 47811.13 2014-12-06 17:02:01.000 340 21207.07 40.25 42850.32 47811.12 2014-12-06 17:02:02.000 340 21207.13 40.26 42850.31 47811.15 2014-12-06 17:02:03.000 340 21207.17 40.27 42850.27 47811.14 2014-12-06 17:02:04.000 340 21207.22 40.29 42850.27 47811.14 2014-12-06 17:02:05.000 340 21207.22 40.33 42850.26 47811.17 2014-12-06 17:02:06.000 340 21207.30 40.34 42850.25 47811.17 2014-12-06 17:02:07.000 340 21207.33 40.34 42850.21 47811.19 2014-12-06 17:02:08.000 340 21207.37 40.34 42850.25 47811.19 2014-12-06 17:02:09.000 340 21207.42 40.34 42850.25 47811.19 2014-12-06 17:02:10.000 340 21207.45 40.34 42850.23 47811.24 2014-12-06 17:02:11.000 340 21207.48 40.36 42850.22 47811.25 2014-12-06 17:02:12.000 340 21207.52 40.35 42850.23 47811.26 2014-12-06 17:02:13.000 340 21207.54 40.34 42850.22 47811.26 2014-12-06 17:02:14.000 340 21207.59 40.34 42850.25 47811.30 2014-12-06 17:02:15.000 340 21207.59 40.33 42850.25 47811.31 2014-12-06 17:02:16.000 340 21207.61 40.30 42850.27 47811.34 2014-12-06 17:02:17.000 340 21207.61 40.32 42850.28 47811.35 2014-12-06 17:02:18.000 340 21207.61 40.33 42850.25 47811.33 2014-12-06 17:02:19.000 340 21207.65 40.32 42850.27 47811.36 2014-12-06 17:02:20.000 340 21207.68 40.33 42850.26 47811.37 2014-12-06 17:02:21.000 340 21207.67 40.35 42850.28 47811.36 2014-12-06 17:02:22.000 340 21207.66 40.34 42850.29 47811.38 2014-12-06 17:02:23.000 340 21207.70 40.32 42850.28 47811.37 2014-12-06 17:02:24.000 340 21207.73 40.31 42850.27 47811.39 2014-12-06 17:02:25.000 340 21207.77 40.30 42850.28 47811.41 2014-12-06 17:02:26.000 340 21207.82 40.26 42850.34 47811.46 2014-12-06 17:02:27.000 340 21207.84 40.25 42850.33 47811.48 2014-12-06 17:02:28.000 340 21207.86 40.26 42850.39 47811.54 2014-12-06 17:02:29.000 340 21207.88 40.28 42850.40 47811.56 2014-12-06 17:02:30.000 340 21207.92 40.31 42850.39 47811.59 2014-12-06 17:02:31.000 340 21207.93 40.32 42850.43 47811.58 2014-12-06 17:02:32.000 340 21207.98 40.30 42850.44 47811.61 2014-12-06 17:02:33.000 340 21208.02 40.28 42850.40 47811.62 2014-12-06 17:02:34.000 340 21208.05 40.27 42850.42 47811.65 2014-12-06 17:02:35.000 340 21208.09 40.25 42850.43 47811.69 2014-12-06 17:02:36.000 340 21208.15 40.24 42850.46 47811.70 2014-12-06 17:02:37.000 340 21208.18 40.23 42850.47 47811.75 2014-12-06 17:02:38.000 340 21208.21 40.21 42850.45 47811.79 2014-12-06 17:02:39.000 340 21208.23 40.18 42850.49 47811.78 2014-12-06 17:02:40.000 340 21208.30 40.12 42850.54 47811.84 2014-12-06 17:02:41.000 340 21208.37 40.13 42850.54 47811.88 2014-12-06 17:02:42.000 340 21208.43 40.11 42850.52 47811.93 2014-12-06 17:02:43.000 340 21208.48 40.08 42850.54 47811.97 2014-12-06 17:02:44.000 340 21208.51 40.07 42850.60 47812.01 2014-12-06 17:02:45.000 340 21208.55 40.08 42850.57 47812.04 2014-12-06 17:02:46.000 340 21208.60 40.07 42850.56 47812.05 2014-12-06 17:02:47.000 340 21208.64 40.05 42850.58 47812.07 2014-12-06 17:02:48.000 340 21208.68 40.03 42850.58 47812.11 2014-12-06 17:02:49.000 340 21208.73 40.02 42850.59 47812.13 2014-12-06 17:02:50.000 340 21208.77 39.97 42850.60 47812.13 2014-12-06 17:02:51.000 340 21208.81 39.94 42850.65 47812.18 2014-12-06 17:02:52.000 340 21208.91 39.90 42850.64 47812.20 2014-12-06 17:02:53.000 340 21208.95 39.86 42850.67 47812.28 2014-12-06 17:02:54.000 340 21208.99 39.85 42850.72 47812.31 2014-12-06 17:02:55.000 340 21209.00 39.85 42850.69 47812.33 2014-12-06 17:02:56.000 340 21209.03 39.86 42850.67 47812.35 2014-12-06 17:02:57.000 340 21209.08 39.86 42850.67 47812.37 2014-12-06 17:02:58.000 340 21209.09 39.86 42850.67 47812.37 2014-12-06 17:02:59.000 340 21209.10 39.91 42850.65 47812.36 2014-12-06 17:03:00.000 340 21209.07 39.94 42850.59 47812.35 2014-12-06 17:03:01.000 340 21209.08 39.97 42850.54 47812.33 2014-12-06 17:03:02.000 340 21209.09 39.99 42850.52 47812.30 2014-12-06 17:03:03.000 340 21209.11 39.97 42850.52 47812.25 2014-12-06 17:03:04.000 340 21209.12 39.96 42850.50 47812.24 2014-12-06 17:03:05.000 340 21209.14 39.98 42850.46 47812.23 2014-12-06 17:03:06.000 340 21209.19 39.97 42850.45 47812.23 2014-12-06 17:03:07.000 340 21209.19 39.97 42850.48 47812.23 2014-12-06 17:03:08.000 340 21209.23 40.02 42850.48 47812.20 2014-12-06 17:03:09.000 340 21209.24 40.01 42850.42 47812.23 2014-12-06 17:03:10.000 340 21209.27 39.99 42850.41 47812.23 2014-12-06 17:03:11.000 340 21209.32 39.95 42850.42 47812.21 2014-12-06 17:03:12.000 340 21209.32 39.93 42850.41 47812.24 2014-12-06 17:03:13.000 340 21209.37 39.93 42850.40 47812.25 2014-12-06 17:03:14.000 340 21209.43 39.90 42850.41 47812.27 2014-12-06 17:03:15.000 340 21209.44 39.86 42850.45 47812.28 2014-12-06 17:03:16.000 340 21209.48 39.81 42850.47 47812.30 2014-12-06 17:03:17.000 340 21209.50 39.82 42850.45 47812.35 2014-12-06 17:03:18.000 340 21209.56 39.83 42850.47 47812.37 2014-12-06 17:03:19.000 340 21209.61 39.80 42850.47 47812.40 2014-12-06 17:03:20.000 340 21209.64 39.77 42850.46 47812.41 2014-12-06 17:03:21.000 340 21209.66 39.77 42850.48 47812.44 2014-12-06 17:03:22.000 340 21209.69 39.76 42850.49 47812.45 2014-12-06 17:03:23.000 340 21209.73 39.74 42850.50 47812.48 2014-12-06 17:03:24.000 340 21209.77 39.72 42850.50 47812.53 2014-12-06 17:03:25.000 340 21209.83 39.71 42850.51 47812.53 2014-12-06 17:03:26.000 340 21209.88 39.73 42850.53 47812.56 2014-12-06 17:03:27.000 340 21209.93 39.74 42850.52 47812.59 2014-12-06 17:03:28.000 340 21209.97 39.76 42850.53 47812.61 2014-12-06 17:03:29.000 340 21210.01 39.75 42850.50 47812.63 2014-12-06 17:03:30.000 340 21210.07 39.72 42850.53 47812.68 2014-12-06 17:03:31.000 340 21210.11 39.73 42850.56 47812.66 2014-12-06 17:03:32.000 340 21210.17 39.73 42850.56 47812.71 2014-12-06 17:03:33.000 340 21210.20 39.72 42850.57 47812.75 2014-12-06 17:03:34.000 340 21210.24 39.72 42850.58 47812.75 2014-12-06 17:03:35.000 340 21210.29 39.70 42850.57 47812.79 2014-12-06 17:03:36.000 340 21210.31 39.70 42850.54 47812.79 2014-12-06 17:03:37.000 340 21210.33 39.71 42850.54 47812.81 2014-12-06 17:03:38.000 340 21210.36 39.72 42850.57 47812.82 2014-12-06 17:03:39.000 340 21210.41 39.72 42850.56 47812.82 2014-12-06 17:03:40.000 340 21210.41 39.74 42850.56 47812.81 2014-12-06 17:03:41.000 340 21210.46 39.76 42850.56 47812.83 2014-12-06 17:03:42.000 340 21210.46 39.76 42850.50 47812.83 2014-12-06 17:03:43.000 340 21210.52 39.75 42850.44 47812.81 2014-12-06 17:03:44.000 340 21210.53 39.74 42850.46 47812.84 2014-12-06 17:03:45.000 340 21210.59 39.77 42850.48 47812.83 2014-12-06 17:03:46.000 340 21210.62 39.87 42850.44 47812.83 2014-12-06 17:03:47.000 340 21210.66 39.97 42850.38 47812.85 2014-12-06 17:03:48.000 340 21210.67 40.02 42850.32 47812.80 2014-12-06 17:03:49.000 340 21210.72 40.03 42850.30 47812.77 2014-12-06 17:03:50.000 340 21210.73 40.06 42850.26 47812.73 2014-12-06 17:03:51.000 340 21210.70 40.03 42850.21 47812.73 2014-12-06 17:03:52.000 340 21210.70 40.00 42850.23 47812.71 2014-12-06 17:03:53.000 340 21210.71 39.96 42850.26 47812.69 2014-12-06 17:03:54.000 340 21210.75 39.94 42850.27 47812.70 2014-12-06 17:03:55.000 340 21210.75 39.95 42850.28 47812.75 2014-12-06 17:03:56.000 340 21210.75 39.93 42850.29 47812.76 2014-12-06 17:03:57.000 340 21210.77 39.91 42850.32 47812.79 2014-12-06 17:03:58.000 340 21210.79 39.85 42850.34 47812.79 2014-12-06 17:03:59.000 340 21210.77 39.85 42850.37 47812.82 2014-12-06 17:04:00.000 340 21210.79 39.83 42850.39 47812.82 2014-12-06 17:04:01.000 340 21210.80 39.80 42850.42 47812.85 2014-12-06 17:04:02.000 340 21210.81 39.76 42850.44 47812.86 2014-12-06 17:04:03.000 340 21210.80 39.75 42850.43 47812.87 2014-12-06 17:04:04.000 340 21210.79 39.78 42850.42 47812.89 2014-12-06 17:04:05.000 340 21210.77 39.78 42850.42 47812.88 2014-12-06 17:04:06.000 340 21210.78 39.75 42850.40 47812.89 2014-12-06 17:04:07.000 340 21210.78 39.75 42850.42 47812.90 2014-12-06 17:04:08.000 340 21210.80 39.75 42850.45 47812.89 2014-12-06 17:04:09.000 340 21210.84 39.75 42850.42 47812.88 2014-12-06 17:04:10.000 340 21210.87 39.74 42850.43 47812.92 2014-12-06 17:04:11.000 340 21210.85 39.74 42850.46 47812.94 2014-12-06 17:04:12.000 340 21210.83 39.72 42850.42 47812.94 2014-12-06 17:04:13.000 340 21210.87 39.73 42850.45 47812.91 2014-12-06 17:04:14.000 340 21210.90 39.75 42850.48 47812.93 2014-12-06 17:04:15.000 340 21210.88 39.75 42850.46 47812.95 2014-12-06 17:04:16.000 340 21210.90 39.76 42850.42 47812.95 2014-12-06 17:04:17.000 340 21210.93 39.79 42850.40 47812.92 2014-12-06 17:04:18.000 340 21210.97 39.80 42850.39 47812.94 2014-12-06 17:04:19.000 340 21210.97 39.80 42850.36 47812.94 2014-12-06 17:04:20.000 340 21210.98 39.80 42850.37 47812.93 2014-12-06 17:04:21.000 340 21211.01 39.78 42850.39 47812.96 2014-12-06 17:04:22.000 340 21211.01 39.77 42850.34 47812.94 2014-12-06 17:04:23.000 340 21211.03 39.73 42850.38 47812.95 2014-12-06 17:04:24.000 340 21211.06 39.72 42850.39 47812.97 2014-12-06 17:04:25.000 340 21211.12 39.71 42850.39 47813.00 2014-12-06 17:04:26.000 340 21211.15 39.70 42850.42 47813.04 2014-12-06 17:04:27.000 340 21211.17 39.69 42850.42 47813.04 2014-12-06 17:04:28.000 340 21211.17 39.69 42850.43 47813.07 2014-12-06 17:04:29.000 340 21211.19 39.70 42850.43 47813.08 2014-12-06 17:04:30.000 340 21211.18 39.70 42850.46 47813.11 2014-12-06 17:04:31.000 340 21211.18 39.69 42850.46 47813.11 2014-12-06 17:04:32.000 340 21211.19 39.68 42850.47 47813.11 2014-12-06 17:04:33.000 340 21211.18 39.67 42850.48 47813.13 2014-12-06 17:04:34.000 340 21211.21 39.65 42850.50 47813.12 2014-12-06 17:04:35.000 340 21211.18 39.65 42850.48 47813.16 2014-12-06 17:04:36.000 340 21211.21 39.65 42850.47 47813.15 2014-12-06 17:04:37.000 340 21211.22 39.67 42850.49 47813.17 2014-12-06 17:04:38.000 340 21211.25 39.67 42850.50 47813.15 2014-12-06 17:04:39.000 340 21211.30 39.73 42850.46 47813.16 2014-12-06 17:04:40.000 340 21211.32 39.74 42850.46 47813.18 2014-12-06 17:04:41.000 340 21211.34 39.77 42850.44 47813.16 2014-12-06 17:04:42.000 340 21211.36 39.78 42850.46 47813.19 2014-12-06 17:04:43.000 340 21211.35 39.82 42850.43 47813.19 2014-12-06 17:04:44.000 340 21211.37 39.80 42850.44 47813.18 2014-12-06 17:04:45.000 340 21211.37 39.84 42850.44 47813.19 2014-12-06 17:04:46.000 340 21211.42 39.85 42850.48 47813.20 2014-12-06 17:04:47.000 340 21211.44 39.86 42850.48 47813.23 2014-12-06 17:04:48.000 340 21211.48 39.90 42850.44 47813.22 2014-12-06 17:04:49.000 340 21211.52 39.93 42850.43 47813.26 2014-12-06 17:04:50.000 340 21211.55 39.94 42850.44 47813.25 2014-12-06 17:04:51.000 340 21211.55 39.92 42850.41 47813.27 2014-12-06 17:04:52.000 340 21211.58 39.91 42850.46 47813.26 2014-12-06 17:04:53.000 340 21211.60 39.88 42850.47 47813.31 2014-12-06 17:04:54.000 340 21211.65 39.86 42850.48 47813.33 2014-12-06 17:04:55.000 340 21211.69 39.84 42850.50 47813.36 2014-12-06 17:04:56.000 340 21211.71 39.82 42850.54 47813.36 2014-12-06 17:04:57.000 340 21211.75 39.80 42850.54 47813.40 2014-12-06 17:04:58.000 340 21211.78 39.77 42850.57 47813.45 2014-12-06 17:04:59.000 340 21211.79 39.76 42850.57 47813.46 2014-12-06 17:05:00.000 340 21211.80 39.76 42850.56 47813.49 2014-12-06 17:05:01.000 340 21211.84 39.72 42850.61 47813.52 2014-12-06 17:05:02.000 340 21211.83 39.73 42850.63 47813.55 2014-12-06 17:05:03.000 340 21211.80 39.74 42850.62 47813.55 2014-12-06 17:05:04.000 340 21211.79 39.75 42850.64 47813.55 2014-12-06 17:05:05.000 340 21211.77 39.79 42850.64 47813.54 2014-12-06 17:05:06.000 340 21211.74 39.78 42850.63 47813.53 2014-12-06 17:05:07.000 340 21211.76 39.76 42850.61 47813.50 2014-12-06 17:05:08.000 340 21211.78 39.76 42850.60 47813.51 2014-12-06 17:05:09.000 340 21211.78 39.75 42850.59 47813.50 2014-12-06 17:05:10.000 340 21211.77 39.73 42850.60 47813.48 2014-12-06 17:05:11.000 340 21211.78 39.73 42850.63 47813.52 2014-12-06 17:05:12.000 340 21211.80 39.69 42850.60 47813.51 2014-12-06 17:05:13.000 340 21211.86 39.69 42850.60 47813.52 2014-12-06 17:05:14.000 340 21211.87 39.67 42850.56 47813.53 2014-12-06 17:05:15.000 340 21211.86 39.64 42850.57 47813.54 2014-12-06 17:05:16.000 340 21211.89 39.62 42850.57 47813.54 2014-12-06 17:05:17.000 340 21211.89 39.63 42850.59 47813.54 2014-12-06 17:05:18.000 340 21211.88 39.60 42850.56 47813.53 2014-12-06 17:05:19.000 340 21211.87 39.60 42850.56 47813.51 2014-12-06 17:05:20.000 340 21211.89 39.60 42850.57 47813.51 2014-12-06 17:05:21.000 340 21211.89 39.62 42850.56 47813.51 2014-12-06 17:05:22.000 340 21211.90 39.65 42850.50 47813.47 2014-12-06 17:05:23.000 340 21211.94 39.64 42850.49 47813.47 2014-12-06 17:05:24.000 340 21211.92 39.64 42850.48 47813.45 2014-12-06 17:05:25.000 340 21211.90 39.66 42850.43 47813.44 2014-12-06 17:05:26.000 340 21211.88 39.67 42850.45 47813.41 2014-12-06 17:05:27.000 340 21211.84 39.68 42850.46 47813.39 2014-12-06 17:05:28.000 340 21211.84 39.66 42850.42 47813.36 2014-12-06 17:05:29.000 340 21211.86 39.67 42850.39 47813.36 2014-12-06 17:05:30.000 340 21211.84 39.65 42850.38 47813.34 2014-12-06 17:05:31.000 340 21211.83 39.62 42850.38 47813.32 2014-12-06 17:05:32.000 340 21211.84 39.61 42850.37 47813.30 2014-12-06 17:05:33.000 340 21211.80 39.61 42850.36 47813.30 2014-12-06 17:05:34.000 340 21211.84 39.61 42850.39 47813.30 2014-12-06 17:05:35.000 340 21211.85 39.59 42850.38 47813.29 2014-12-06 17:05:36.000 340 21211.90 39.54 42850.35 47813.34 2014-12-06 17:05:37.000 340 21211.92 39.53 42850.38 47813.36 2014-12-06 17:05:38.000 340 21211.96 39.49 42850.44 47813.38 2014-12-06 17:05:39.000 340 21211.98 39.45 42850.40 47813.41 2014-12-06 17:05:40.000 340 21211.99 39.44 42850.47 47813.42 2014-12-06 17:05:41.000 340 21211.99 39.44 42850.45 47813.45 2014-12-06 17:05:42.000 340 21211.98 39.41 42850.46 47813.49 2014-12-06 17:05:43.000 340 21211.97 39.38 42850.50 47813.49 2014-12-06 17:05:44.000 340 21211.99 39.41 42850.53 47813.54 2014-12-06 17:05:45.000 340 21212.02 39.44 42850.56 47813.54 2014-12-06 17:05:46.000 340 21212.07 39.46 42850.54 47813.57 2014-12-06 17:05:47.000 340 21212.04 39.39 42850.53 47813.58 2014-12-06 17:05:48.000 340 21212.04 39.38 42850.53 47813.57 2014-12-06 17:05:49.000 340 21212.04 39.39 42850.56 47813.55 2014-12-06 17:05:50.000 340 21212.02 39.40 42850.56 47813.59 2014-12-06 17:05:51.000 340 21212.04 39.39 42850.54 47813.60 2014-12-06 17:05:52.000 340 21212.03 39.39 42850.55 47813.60 2014-12-06 17:05:53.000 340 21212.07 39.40 42850.52 47813.60 2014-12-06 17:05:54.000 340 21212.10 39.42 42850.55 47813.60 2014-12-06 17:05:55.000 340 21212.11 39.46 42850.55 47813.61 2014-12-06 17:05:56.000 340 21212.14 39.47 42850.56 47813.62 2014-12-06 17:05:57.000 340 21212.16 39.50 42850.57 47813.64 2014-12-06 17:05:58.000 340 21212.17 39.51 42850.54 47813.63 2014-12-06 17:05:59.000 340 21212.21 39.54 42850.53 47813.63 2014-12-06 17:06:00.000 340 21212.22 39.52 42850.56 47813.67 2014-12-06 17:06:01.000 340 21212.22 39.52 42850.57 47813.70 2014-12-06 17:06:02.000 340 21212.22 39.57 42850.59 47813.68 2014-12-06 17:06:03.000 340 21212.23 39.55 42850.61 47813.73 2014-12-06 17:06:04.000 340 21212.24 39.56 42850.63 47813.75 2014-12-06 17:06:05.000 340 21212.27 39.54 42850.63 47813.74 2014-12-06 17:06:06.000 340 21212.25 39.53 42850.67 47813.76 2014-12-06 17:06:07.000 340 21212.26 39.55 42850.67 47813.82 2014-12-06 17:06:08.000 340 21212.28 39.54 42850.72 47813.80 2014-12-06 17:06:09.000 340 21212.27 39.55 42850.72 47813.84 2014-12-06 17:06:10.000 340 21212.27 39.57 42850.72 47813.83 2014-12-06 17:06:11.000 340 21212.29 39.59 42850.70 47813.85 2014-12-06 17:06:12.000 340 21212.32 39.61 42850.69 47813.85 2014-12-06 17:06:13.000 340 21212.30 39.64 42850.70 47813.84 2014-12-06 17:06:14.000 340 21212.29 39.66 42850.69 47813.83 2014-12-06 17:06:15.000 340 21212.29 39.70 42850.67 47813.82 2014-12-06 17:06:16.000 340 21212.32 39.71 42850.66 47813.81 2014-12-06 17:06:17.000 340 21212.30 39.73 42850.67 47813.83 2014-12-06 17:06:18.000 340 21212.30 39.69 42850.69 47813.80 2014-12-06 17:06:19.000 340 21212.28 39.66 42850.72 47813.82 2014-12-06 17:06:20.000 340 21212.30 39.61 42850.68 47813.81 2014-12-06 17:06:21.000 340 21212.24 39.58 42850.72 47813.83 2014-12-06 17:06:22.000 340 21212.20 39.54 42850.76 47813.84 2014-12-06 17:06:23.000 340 21212.19 39.54 42850.80 47813.84 2014-12-06 17:06:24.000 340 21212.18 39.53 42850.78 47813.84 2014-12-06 17:06:25.000 340 21212.17 39.50 42850.78 47813.88 2014-12-06 17:06:26.000 340 21212.16 39.51 42850.79 47813.83 2014-12-06 17:06:27.000 340 21212.15 39.53 42850.79 47813.87 2014-12-06 17:06:28.000 340 21212.20 39.53 42850.79 47813.87 2014-12-06 17:06:29.000 340 21212.20 39.51 42850.81 47813.86 2014-12-06 17:06:30.000 340 21212.20 39.50 42850.81 47813.87 2014-12-06 17:06:31.000 340 21212.18 39.54 42850.78 47813.88 2014-12-06 17:06:32.000 340 21212.17 39.54 42850.78 47813.85 2014-12-06 17:06:33.000 340 21212.12 39.55 42850.74 47813.82 2014-12-06 17:06:34.000 340 21212.10 39.57 42850.73 47813.79 2014-12-06 17:06:35.000 340 21212.08 39.58 42850.74 47813.78 2014-12-06 17:06:36.000 340 21212.04 39.59 42850.71 47813.78 2014-12-06 17:06:37.000 340 21212.05 39.59 42850.71 47813.76 2014-12-06 17:06:38.000 340 21212.03 39.61 42850.72 47813.76 2014-12-06 17:06:39.000 340 21212.06 39.58 42850.72 47813.73 2014-12-06 17:06:40.000 340 21212.05 39.54 42850.77 47813.77 2014-12-06 17:06:41.000 340 21212.06 39.51 42850.82 47813.78 2014-12-06 17:06:42.000 340 21212.06 39.45 42850.84 47813.80 2014-12-06 17:06:43.000 340 21212.11 39.45 42850.82 47813.82 2014-12-06 17:06:44.000 340 21212.11 39.49 42850.85 47813.87 2014-12-06 17:06:45.000 340 21212.12 39.49 42850.85 47813.86 2014-12-06 17:06:46.000 340 21212.14 39.47 42850.87 47813.89 2014-12-06 17:06:47.000 340 21212.13 39.45 42850.86 47813.90 2014-12-06 17:06:48.000 340 21212.13 39.44 42850.87 47813.94 2014-12-06 17:06:49.000 340 21212.13 39.44 42850.92 47813.93 2014-12-06 17:06:50.000 340 21212.11 39.42 42850.92 47813.95 2014-12-06 17:06:51.000 340 21212.12 39.44 42850.89 47813.95 2014-12-06 17:06:52.000 340 21212.09 39.41 42850.90 47813.96 2014-12-06 17:06:53.000 340 21212.07 39.38 42850.92 47813.93 2014-12-06 17:06:54.000 340 21212.04 39.39 42850.95 47813.94 2014-12-06 17:06:55.000 340 21212.00 39.39 42850.93 47813.93 2014-12-06 17:06:56.000 340 21211.96 39.36 42850.94 47813.93 2014-12-06 17:06:57.000 340 21211.93 39.32 42850.93 47813.90 2014-12-06 17:06:58.000 340 21211.88 39.31 42850.96 47813.90 2014-12-06 17:06:59.000 340 21211.87 39.30 42850.96 47813.89 2014-12-06 17:07:00.000 340 21211.88 39.27 42850.97 47813.89 2014-12-06 17:07:01.000 340 21211.84 39.28 42850.96 47813.88 2014-12-06 17:07:02.000 340 21211.78 39.28 42850.97 47813.85 2014-12-06 17:07:03.000 340 21211.76 39.27 42850.95 47813.84 2014-12-06 17:07:04.000 340 21211.72 39.28 42850.93 47813.81 2014-12-06 17:07:05.000 340 21211.67 39.28 42850.95 47813.81 2014-12-06 17:07:06.000 340 21211.63 39.27 42850.97 47813.78 2014-12-06 17:07:07.000 340 21211.57 39.27 42850.96 47813.78 2014-12-06 17:07:08.000 340 21211.54 39.27 42850.94 47813.76 2014-12-06 17:07:09.000 340 21211.52 39.24 42850.98 47813.75 2014-12-06 17:07:10.000 340 21211.51 39.24 42850.96 47813.71 2014-12-06 17:07:11.000 340 21211.48 39.24 42850.91 47813.71 2014-12-06 17:07:12.000 340 21211.48 39.23 42850.92 47813.72 2014-12-06 17:07:13.000 340 21211.47 39.23 42850.92 47813.69 2014-12-06 17:07:14.000 340 21211.46 39.23 42850.92 47813.70 2014-12-06 17:07:15.000 340 21211.44 39.29 42850.92 47813.69 2014-12-06 17:07:16.000 340 21211.44 39.30 42850.93 47813.69 2014-12-06 17:07:17.000 340 21211.43 39.29 42850.94 47813.67 2014-12-06 17:07:18.000 340 21211.42 39.26 42850.93 47813.65 2014-12-06 17:07:19.000 340 21211.43 39.26 42850.94 47813.66 2014-12-06 17:07:20.000 340 21211.41 39.28 42850.95 47813.64 2014-12-06 17:07:21.000 340 21211.39 39.31 42850.90 47813.62 2014-12-06 17:07:22.000 340 21211.35 39.39 42850.85 47813.59 2014-12-06 17:07:23.000 340 21211.28 39.44 42850.84 47813.56 2014-12-06 17:07:24.000 340 21211.22 39.43 42850.81 47813.49 2014-12-06 17:07:25.000 340 21211.18 39.42 42850.78 47813.43 2014-12-06 17:07:26.000 340 21211.11 39.42 42850.72 47813.40 2014-12-06 17:07:27.000 340 21211.08 39.41 42850.74 47813.37 2014-12-06 17:07:28.000 340 21211.02 39.44 42850.71 47813.33 2014-12-06 17:07:29.000 340 21211.02 39.47 42850.71 47813.31 2014-12-06 17:07:30.000 340 21211.01 39.50 42850.70 47813.26 2014-12-06 17:07:31.000 340 21211.02 39.51 42850.64 47813.20 2014-12-06 17:07:32.000 340 21210.99 39.52 42850.63 47813.21 2014-12-06 17:07:33.000 340 21211.00 39.49 42850.61 47813.17 2014-12-06 17:07:34.000 340 21210.97 39.46 42850.60 47813.17 2014-12-06 17:07:35.000 340 21210.94 39.42 42850.64 47813.14 2014-12-06 17:07:36.000 340 21210.89 39.35 42850.66 47813.14 2014-12-06 17:07:37.000 340 21210.86 39.32 42850.68 47813.17 2014-12-06 17:07:38.000 340 21210.78 39.34 42850.68 47813.14 2014-12-06 17:07:39.000 340 21210.63 39.52 42850.59 47813.09 2014-12-06 17:07:40.000 340 21210.52 39.72 42850.48 47812.99 2014-12-06 17:07:41.000 340 21210.45 39.82 42850.33 47812.82 2014-12-06 17:07:42.000 340 21210.39 39.88 42850.24 47812.66 2014-12-06 17:07:43.000 340 21210.31 39.88 42850.13 47812.54 2014-12-06 17:07:44.000 340 21210.27 39.85 42850.12 47812.45 2014-12-06 17:07:45.000 340 21210.22 39.81 42850.11 47812.37 2014-12-06 17:07:46.000 340 21210.17 39.76 42850.09 47812.33 2014-12-06 17:07:47.000 340 21210.13 39.70 42850.08 47812.33 2014-12-06 17:07:48.000 340 21210.11 39.65 42850.11 47812.30 2014-12-06 17:07:49.000 340 21210.09 39.60 42850.11 47812.30 2014-12-06 17:07:50.000 340 21210.05 39.54 42850.14 47812.29 2014-12-06 17:07:51.000 340 21210.00 39.47 42850.17 47812.33 2014-12-06 17:07:52.000 340 21209.98 39.37 42850.19 47812.34 2014-12-06 17:07:53.000 340 21209.97 39.30 42850.24 47812.36 2014-12-06 17:07:54.000 340 21209.94 39.25 42850.28 47812.41 2014-12-06 17:07:55.000 340 21209.89 39.16 42850.37 47812.43 2014-12-06 17:07:56.000 340 21209.90 39.08 42850.44 47812.45 2014-12-06 17:07:57.000 340 21209.91 39.03 42850.49 47812.53 2014-12-06 17:07:58.000 340 21209.94 38.98 42850.55 47812.61 2014-12-06 17:07:59.000 340 21209.97 38.90 42850.58 47812.65 2014-12-06 17:08:00.000 340 21209.97 38.87 42850.66 47812.72 2014-12-06 17:08:01.000 340 21209.94 38.84 42850.74 47812.78 2014-12-06 17:08:02.000 340 21209.87 38.81 42850.80 47812.81 2014-12-06 17:08:03.000 340 21209.84 38.78 42850.81 47812.81 2014-12-06 17:08:04.000 340 21209.78 38.75 42850.87 47812.87 2014-12-06 17:08:05.000 340 21209.71 38.74 42850.89 47812.88 2014-12-06 17:08:06.000 340 21209.73 38.76 42850.93 47812.87 2014-12-06 17:08:07.000 340 21209.76 38.77 42850.96 47812.92 2014-12-06 17:08:08.000 340 21209.76 38.79 42850.96 47812.91 2014-12-06 17:08:09.000 340 21209.78 38.79 42850.95 47812.92 2014-12-06 17:08:10.000 340 21209.75 38.81 42850.96 47812.91 2014-12-06 17:08:11.000 340 21209.73 38.81 42850.95 47812.89 2014-12-06 17:08:12.000 340 21209.71 38.81 42850.98 47812.90 2014-12-06 17:08:13.000 340 21209.68 38.79 42850.97 47812.88 2014-12-06 17:08:14.000 340 21209.65 38.77 42850.96 47812.88 2014-12-06 17:08:15.000 340 21209.65 38.75 42850.97 47812.89 2014-12-06 17:08:16.000 340 21209.67 38.77 42850.97 47812.88 2014-12-06 17:08:17.000 340 21209.69 38.77 42850.95 47812.89 2014-12-06 17:08:18.000 340 21209.71 38.77 42850.97 47812.92 2014-12-06 17:08:19.000 340 21209.71 38.79 42850.98 47812.88 2014-12-06 17:08:20.000 340 21209.70 38.78 42850.94 47812.92 2014-12-06 17:08:21.000 340 21209.70 38.75 42850.94 47812.90 2014-12-06 17:08:22.000 340 21209.69 38.74 42850.92 47812.91 2014-12-06 17:08:23.000 340 21209.66 38.72 42850.93 47812.89 2014-12-06 17:08:24.000 340 21209.58 38.72 42850.95 47812.86 2014-12-06 17:08:25.000 340 21209.55 38.69 42850.95 47812.83 2014-12-06 17:08:26.000 340 21209.55 38.68 42850.92 47812.86 2014-12-06 17:08:27.000 340 21209.50 38.72 42850.92 47812.81 2014-12-06 17:08:28.000 340 21209.46 38.71 42850.89 47812.82 2014-12-06 17:08:29.000 340 21209.43 38.73 42850.90 47812.82 2014-12-06 17:08:30.000 340 21209.44 38.75 42850.88 47812.76 2014-12-06 17:08:31.000 340 21209.42 38.74 42850.83 47812.75 2014-12-06 17:08:32.000 340 21209.40 38.73 42850.84 47812.73 2014-12-06 17:08:33.000 340 21209.39 38.69 42850.86 47812.72 2014-12-06 17:08:34.000 340 21209.40 38.65 42850.87 47812.72 2014-12-06 17:08:35.000 340 21209.39 38.59 42850.91 47812.74 2014-12-06 17:08:36.000 340 21209.42 38.55 42850.89 47812.74 2014-12-06 17:08:37.000 340 21209.41 38.52 42850.92 47812.75 2014-12-06 17:08:38.000 340 21209.42 38.53 42850.93 47812.74 2014-12-06 17:08:39.000 340 21209.44 38.52 42850.93 47812.73 2014-12-06 17:08:40.000 340 21209.45 38.50 42850.90 47812.77 2014-12-06 17:08:41.000 340 21209.45 38.52 42850.89 47812.71 2014-12-06 17:08:42.000 340 21209.43 38.48 42850.89 47812.70 2014-12-06 17:08:43.000 340 21209.42 38.51 42850.88 47812.71 2014-12-06 17:08:44.000 340 21209.44 38.50 42850.88 47812.70 2014-12-06 17:08:45.000 340 21209.49 38.48 42850.90 47812.69 2014-12-06 17:08:46.000 340 21209.52 38.42 42850.93 47812.70 2014-12-06 17:08:47.000 340 21209.51 38.44 42850.91 47812.73 2014-12-06 17:08:48.000 340 21209.53 38.47 42850.87 47812.73 2014-12-06 17:08:49.000 340 21209.53 38.46 42850.88 47812.74 2014-12-06 17:08:50.000 340 21209.55 38.49 42850.85 47812.74 2014-12-06 17:08:51.000 340 21209.58 38.51 42850.85 47812.70 2014-12-06 17:08:52.000 340 21209.60 38.49 42850.87 47812.71 2014-12-06 17:08:53.000 340 21209.59 38.51 42850.88 47812.74 2014-12-06 17:08:54.000 340 21209.57 38.53 42850.85 47812.74 2014-12-06 17:08:55.000 340 21209.56 38.56 42850.84 47812.74 2014-12-06 17:08:56.000 340 21209.58 38.59 42850.83 47812.72 2014-12-06 17:08:57.000 340 21209.58 38.61 42850.83 47812.72 2014-12-06 17:08:58.000 340 21209.58 38.62 42850.85 47812.72 2014-12-06 17:08:59.000 340 21209.54 38.65 42850.85 47812.69 2014-12-06 17:09:00.000 340 21209.50 38.66 42850.83 47812.70 2014-12-06 17:09:01.000 340 21209.47 38.67 42850.82 47812.66 2014-12-06 17:09:02.000 340 21209.44 38.66 42850.81 47812.65 2014-12-06 17:09:03.000 340 21209.40 38.66 42850.80 47812.63 2014-12-06 17:09:04.000 340 21209.38 38.66 42850.79 47812.59 2014-12-06 17:09:05.000 340 21209.36 38.64 42850.78 47812.57 2014-12-06 17:09:06.000 340 21209.37 38.63 42850.78 47812.59 2014-12-06 17:09:07.000 340 21209.36 38.68 42850.81 47812.57 2014-12-06 17:09:08.000 340 21209.34 38.73 42850.80 47812.57 2014-12-06 17:09:09.000 340 21209.33 38.73 42850.80 47812.57 2014-12-06 17:09:10.000 340 21209.29 38.70 42850.79 47812.55 2014-12-06 17:09:11.000 340 21209.24 38.71 42850.78 47812.56 2014-12-06 17:09:12.000 340 21209.22 38.75 42850.80 47812.55 2014-12-06 17:09:13.000 340 21209.22 38.77 42850.84 47812.52 2014-12-06 17:09:14.000 340 21209.22 38.79 42850.80 47812.51 2014-12-06 17:09:15.000 340 21209.20 38.76 42850.76 47812.47 2014-12-06 17:09:16.000 340 21209.16 38.72 42850.75 47812.46 2014-12-06 17:09:17.000 340 21209.11 38.69 42850.73 47812.43 2014-12-06 17:09:18.000 340 21209.09 38.65 42850.73 47812.41 2014-12-06 17:09:19.000 340 21209.08 38.59 42850.76 47812.43 2014-12-06 17:09:20.000 340 21209.08 38.55 42850.81 47812.44 2014-12-06 17:09:21.000 340 21209.05 38.51 42850.80 47812.45 2014-12-06 17:09:22.000 340 21209.04 38.45 42850.83 47812.46 2014-12-06 17:09:23.000 340 21209.03 38.42 42850.85 47812.48 2014-12-06 17:09:24.000 340 21209.00 38.42 42850.86 47812.52 2014-12-06 17:09:25.000 340 21209.01 38.40 42850.89 47812.50 2014-12-06 17:09:26.000 340 21208.99 38.41 42850.87 47812.51 2014-12-06 17:09:27.000 340 21208.97 38.41 42850.92 47812.51 2014-12-06 17:09:28.000 340 21208.94 38.37 42850.91 47812.51 2014-12-06 17:09:29.000 340 21208.94 38.35 42850.89 47812.50 2014-12-06 17:09:30.000 340 21208.93 38.32 42850.92 47812.50 2014-12-06 17:09:31.000 340 21208.89 38.27 42850.91 47812.47 2014-12-06 17:09:32.000 340 21208.89 38.24 42850.95 47812.49 2014-12-06 17:09:33.000 340 21208.87 38.21 42850.96 47812.51 2014-12-06 17:09:34.000 340 21208.83 38.18 42850.99 47812.52 2014-12-06 17:09:35.000 340 21208.82 38.16 42851.00 47812.53 2014-12-06 17:09:36.000 340 21208.80 38.13 42851.02 47812.53 2014-12-06 17:09:37.000 340 21208.76 38.10 42851.03 47812.54 2014-12-06 17:09:38.000 340 21208.72 38.08 42851.01 47812.51 2014-12-06 17:09:39.000 340 21208.71 38.06 42851.03 47812.50 2014-12-06 17:09:40.000 340 21208.66 38.05 42851.00 47812.49 2014-12-06 17:09:41.000 340 21208.66 38.02 42851.00 47812.47 2014-12-06 17:09:42.000 340 21208.66 37.99 42851.00 47812.48 2014-12-06 17:09:43.000 340 21208.69 37.98 42851.01 47812.50 2014-12-06 17:09:44.000 340 21208.68 37.97 42851.04 47812.52 2014-12-06 17:09:45.000 340 21208.68 37.96 42851.04 47812.54 2014-12-06 17:09:46.000 340 21208.69 37.93 42851.08 47812.55 2014-12-06 17:09:47.000 340 21208.70 37.91 42851.10 47812.55 2014-12-06 17:09:48.000 340 21208.71 37.87 42851.08 47812.58 2014-12-06 17:09:49.000 340 21208.73 37.84 42851.11 47812.57 2014-12-06 17:09:50.000 340 21208.76 37.85 42851.09 47812.60 2014-12-06 17:09:51.000 340 21208.79 37.84 42851.08 47812.62 2014-12-06 17:09:52.000 340 21208.83 37.82 42851.11 47812.62 2014-12-06 17:09:53.000 340 21208.86 37.79 42851.12 47812.64 2014-12-06 17:09:54.000 340 21208.89 37.77 42851.12 47812.65 2014-12-06 17:09:55.000 340 21208.89 37.75 42851.15 47812.68 2014-12-06 17:09:56.000 340 21208.90 37.72 42851.13 47812.67 2014-12-06 17:09:57.000 340 21208.88 37.72 42851.15 47812.70 2014-12-06 17:09:58.000 340 21208.87 37.70 42851.14 47812.68 2014-12-06 17:09:59.000 340 21208.84 37.68 42851.17 47812.67 2014-12-06 17:10:00.000 340 21208.86 37.68 42851.17 47812.67 2014-12-06 17:10:01.000 340 21208.86 37.70 42851.16 47812.66 2014-12-06 17:10:02.000 340 21208.86 37.70 42851.15 47812.67 2014-12-06 17:10:03.000 340 21208.89 37.69 42851.13 47812.67 2014-12-06 17:10:04.000 340 21208.91 37.70 42851.17 47812.69 2014-12-06 17:10:05.000 340 21208.96 37.72 42851.13 47812.68 2014-12-06 17:10:06.000 340 21208.99 37.69 42851.11 47812.70 2014-12-06 17:10:07.000 340 21208.98 37.71 42851.11 47812.70 2014-12-06 17:10:08.000 340 21208.97 37.71 42851.12 47812.71 2014-12-06 17:10:09.000 340 21208.96 37.72 42851.11 47812.70 2014-12-06 17:10:10.000 340 21208.93 37.73 42851.09 47812.70 2014-12-06 17:10:11.000 340 21208.91 37.72 42851.07 47812.69 2014-12-06 17:10:12.000 340 21208.89 37.74 42851.08 47812.66 2014-12-06 17:10:13.000 340 21208.89 37.72 42851.10 47812.67 2014-12-06 17:10:14.000 340 21208.87 37.71 42851.13 47812.62 2014-12-06 17:10:15.000 340 21208.88 37.73 42851.13 47812.64 2014-12-06 17:10:16.000 340 21208.86 37.75 42851.10 47812.64 2014-12-06 17:10:17.000 340 21208.86 37.77 42851.11 47812.64 2014-12-06 17:10:18.000 340 21208.86 37.78 42851.11 47812.64 2014-12-06 17:10:19.000 340 21208.81 37.80 42851.13 47812.64 2014-12-06 17:10:20.000 340 21208.80 37.81 42851.12 47812.62 2014-12-06 17:10:21.000 340 21208.75 37.86 42851.10 47812.62 2014-12-06 17:10:22.000 340 21208.69 37.88 42851.07 47812.59 2014-12-06 17:10:23.000 340 21208.63 37.91 42851.10 47812.56 2014-12-06 17:10:24.000 340 21208.55 37.91 42851.07 47812.50 2014-12-06 17:10:25.000 340 21208.51 37.86 42851.03 47812.48 2014-12-06 17:10:26.000 340 21208.46 37.83 42850.98 47812.43 2014-12-06 17:10:27.000 340 21208.43 37.85 42851.01 47812.40 2014-12-06 17:10:28.000 340 21208.43 37.85 42851.00 47812.37 2014-12-06 17:10:29.000 340 21208.39 37.87 42850.93 47812.34 2014-12-06 17:10:30.000 340 21208.37 37.91 42850.93 47812.31 2014-12-06 17:10:31.000 340 21208.38 37.96 42850.92 47812.32 2014-12-06 17:10:32.000 340 21208.40 37.97 42850.90 47812.29 2014-12-06 17:10:33.000 340 21208.37 38.02 42850.88 47812.23 2014-12-06 17:10:34.000 340 21208.31 38.05 42850.86 47812.22 2014-12-06 17:10:35.000 340 21208.26 38.07 42850.85 47812.18 2014-12-06 17:10:36.000 340 21208.21 38.11 42850.84 47812.15 2014-12-06 17:10:37.000 340 21208.19 38.16 42850.82 47812.12 2014-12-06 17:10:38.000 340 21208.14 38.20 42850.80 47812.09 2014-12-06 17:10:39.000 340 21208.16 38.23 42850.77 47812.07 2014-12-06 17:10:40.000 340 21208.14 38.26 42850.76 47812.02 2014-12-06 17:10:41.000 340 21208.12 38.30 42850.74 47811.98 2014-12-06 17:10:42.000 340 21208.11 38.34 42850.73 47811.98 2014-12-06 17:10:43.000 340 21208.09 38.42 42850.70 47811.96 2014-12-06 17:10:44.000 340 21208.06 38.45 42850.70 47811.95 2014-12-06 17:10:45.000 340 21208.04 38.48 42850.70 47811.93 2014-12-06 17:10:46.000 340 21208.06 38.50 42850.67 47811.92 2014-12-06 17:10:47.000 340 21208.05 38.52 42850.66 47811.89 2014-12-06 17:10:48.000 340 21208.03 38.57 42850.68 47811.92 2014-12-06 17:10:49.000 340 21208.05 38.62 42850.65 47811.87 2014-12-06 17:10:50.000 340 21208.05 38.68 42850.65 47811.86 2014-12-06 17:10:51.000 340 21208.04 38.72 42850.63 47811.83 2014-12-06 17:10:52.000 340 21208.02 38.75 42850.61 47811.82 2014-12-06 17:10:53.000 340 21208.00 38.73 42850.63 47811.82 2014-12-06 17:10:54.000 340 21207.98 38.75 42850.60 47811.80 2014-12-06 17:10:55.000 340 21207.96 38.79 42850.56 47811.80 2014-12-06 17:10:56.000 340 21207.99 38.79 42850.61 47811.78 2014-12-06 17:10:57.000 340 21208.04 38.76 42850.63 47811.78 2014-12-06 17:10:58.000 340 21208.07 38.78 42850.63 47811.81 2014-12-06 17:10:59.000 340 21208.06 38.81 42850.62 47811.82 2014-12-06 17:11:00.000 340 21208.07 38.84 42850.62 47811.83 2014-12-06 17:11:01.000 340 21208.02 38.85 42850.65 47811.84 2014-12-06 17:11:02.000 340 21207.95 38.88 42850.66 47811.84 2014-12-06 17:11:03.000 340 21207.88 38.93 42850.67 47811.81 2014-12-06 17:11:04.000 340 21207.85 38.91 42850.66 47811.81 2014-12-06 17:11:05.000 340 21207.81 38.93 42850.65 47811.79 2014-12-06 17:11:06.000 340 21207.75 38.97 42850.67 47811.77 2014-12-06 17:11:07.000 340 21207.72 38.98 42850.72 47811.75 2014-12-06 17:11:08.000 340 21207.69 39.00 42850.71 47811.76 2014-12-06 17:11:09.000 340 21207.63 39.03 42850.73 47811.76 2014-12-06 17:11:10.000 340 21207.57 39.08 42850.70 47811.73 2014-12-06 17:11:11.000 340 21207.53 39.12 42850.72 47811.73 2014-12-06 17:11:12.000 340 21207.48 39.12 42850.72 47811.72 2014-12-06 17:11:13.000 340 21207.42 39.13 42850.73 47811.67 2014-12-06 17:11:14.000 340 21207.36 39.12 42850.73 47811.68 2014-12-06 17:11:15.000 340 21207.30 39.13 42850.73 47811.65 2014-12-06 17:11:16.000 340 21207.27 39.18 42850.72 47811.63 2014-12-06 17:11:17.000 340 21207.28 39.21 42850.73 47811.60 2014-12-06 17:11:18.000 340 21207.29 39.25 42850.74 47811.59 2014-12-06 17:11:19.000 340 21207.27 39.29 42850.72 47811.61 2014-12-06 17:11:20.000 340 21207.23 39.31 42850.76 47811.59 2014-12-06 17:11:21.000 340 21207.22 39.33 42850.74 47811.59 2014-12-06 17:11:22.000 340 21207.24 39.35 42850.76 47811.61 2014-12-06 17:11:23.000 340 21207.25 39.39 42850.72 47811.62 2014-12-06 17:11:24.000 340 21207.25 39.44 42850.77 47811.63 2014-12-06 17:11:25.000 340 21207.23 39.45 42850.76 47811.61 2014-12-06 17:11:26.000 340 21207.24 39.48 42850.76 47811.62 2014-12-06 17:11:27.000 340 21207.26 39.48 42850.77 47811.65 2014-12-06 17:11:28.000 340 21207.23 39.51 42850.81 47811.64 2014-12-06 17:11:29.000 340 21207.22 39.50 42850.83 47811.64 2014-12-06 17:11:30.000 340 21207.19 39.51 42850.83 47811.66 2014-12-06 17:11:31.000 340 21207.12 39.48 42850.83 47811.64 2014-12-06 17:11:32.000 340 21207.12 39.46 42850.83 47811.63 2014-12-06 17:11:33.000 340 21207.11 39.44 42850.83 47811.64 2014-12-06 17:11:34.000 340 21207.12 39.44 42850.84 47811.60 2014-12-06 17:11:35.000 340 21207.09 39.42 42850.84 47811.61 2014-12-06 17:11:36.000 340 21207.06 39.43 42850.83 47811.60 2014-12-06 17:11:37.000 340 21207.04 39.48 42850.77 47811.56 2014-12-06 17:11:38.000 340 21207.05 39.53 42850.78 47811.55 2014-12-06 17:11:39.000 340 21207.04 39.59 42850.77 47811.52 2014-12-06 17:11:40.000 340 21207.01 39.61 42850.80 47811.54 2014-12-06 17:11:41.000 340 21207.01 39.62 42850.78 47811.50 2014-12-06 17:11:42.000 340 21207.03 39.62 42850.74 47811.49 2014-12-06 17:11:43.000 340 21207.04 39.63 42850.73 47811.49 2014-12-06 17:11:44.000 340 21207.05 39.64 42850.72 47811.49 2014-12-06 17:11:45.000 340 21207.06 39.64 42850.72 47811.47 2014-12-06 17:11:46.000 340 21207.10 39.65 42850.73 47811.51 2014-12-06 17:11:47.000 340 21207.14 39.65 42850.72 47811.54 2014-12-06 17:11:48.000 340 21207.15 39.66 42850.73 47811.54 2014-12-06 17:11:49.000 340 21207.16 39.66 42850.75 47811.54 2014-12-06 17:11:50.000 340 21207.11 39.67 42850.76 47811.54 2014-12-06 17:11:51.000 340 21207.08 39.70 42850.78 47811.53 2014-12-06 17:11:52.000 340 21207.05 39.68 42850.81 47811.52 2014-12-06 17:11:53.000 340 21207.01 39.70 42850.77 47811.52 2014-12-06 17:11:54.000 340 21206.98 39.73 42850.75 47811.52 2014-12-06 17:11:55.000 340 21206.94 39.71 42850.77 47811.49 2014-12-06 17:11:56.000 340 21206.87 39.68 42850.75 47811.48 2014-12-06 17:11:57.000 340 21206.83 39.68 42850.74 47811.42 2014-12-06 17:11:58.000 340 21206.83 39.68 42850.74 47811.42 2014-12-06 17:11:59.000 340 21206.82 39.69 42850.73 47811.42 2014-12-06 17:12:00.000 340 21206.79 39.70 42850.72 47811.38 2014-12-06 17:12:01.000 340 21206.79 39.71 42850.70 47811.38 2014-12-06 17:12:02.000 340 21206.77 39.74 42850.69 47811.38 2014-12-06 17:12:03.000 340 21206.73 39.78 42850.68 47811.38 2014-12-06 17:12:04.000 340 21206.70 39.80 42850.68 47811.36 2014-12-06 17:12:05.000 340 21206.69 39.79 42850.68 47811.34 2014-12-06 17:12:06.000 340 21206.64 39.80 42850.70 47811.31 2014-12-06 17:12:07.000 340 21206.57 39.83 42850.73 47811.28 2014-12-06 17:12:08.000 340 21206.50 39.85 42850.73 47811.28 2014-12-06 17:12:09.000 340 21206.44 39.82 42850.72 47811.23 2014-12-06 17:12:10.000 340 21206.38 39.80 42850.73 47811.23 2014-12-06 17:12:11.000 340 21206.36 39.82 42850.66 47811.16 2014-12-06 17:12:12.000 340 21206.35 39.81 42850.66 47811.13 2014-12-06 17:12:13.000 340 21206.35 39.79 42850.63 47811.12 2014-12-06 17:12:14.000 340 21206.33 39.79 42850.63 47811.11 2014-12-06 17:12:15.000 340 21206.32 39.80 42850.62 47811.08 2014-12-06 17:12:16.000 340 21206.27 39.80 42850.62 47811.07 2014-12-06 17:12:17.000 340 21206.22 39.80 42850.63 47811.05 2014-12-06 17:12:18.000 340 21206.20 39.81 42850.62 47811.01 2014-12-06 17:12:19.000 340 21206.16 39.84 42850.62 47811.02 2014-12-06 17:12:20.000 340 21206.14 39.84 42850.60 47810.97 2014-12-06 17:12:21.000 340 21206.13 39.86 42850.60 47810.95 2014-12-06 17:12:22.000 340 21206.15 39.86 42850.62 47810.95 2014-12-06 17:12:23.000 340 21206.17 39.89 42850.61 47810.94 2014-12-06 17:12:24.000 340 21206.18 39.88 42850.58 47810.97 2014-12-06 17:12:25.000 340 21206.16 39.88 42850.55 47810.96 2014-12-06 17:12:26.000 340 21206.14 39.89 42850.55 47810.94 2014-12-06 17:12:27.000 340 21206.11 39.91 42850.55 47810.95 2014-12-06 17:12:28.000 340 21206.12 39.93 42850.56 47810.92 2014-12-06 17:12:29.000 340 21206.13 39.92 42850.54 47810.90 2014-12-06 17:12:30.000 340 21206.12 39.96 42850.54 47810.91 2014-12-06 17:12:31.000 340 21206.07 39.96 42850.53 47810.92 2014-12-06 17:12:32.000 340 21206.06 39.96 42850.56 47810.89 2014-12-06 17:12:33.000 340 21206.07 39.95 42850.55 47810.92 2014-12-06 17:12:34.000 340 21206.10 39.94 42850.53 47810.91 2014-12-06 17:12:35.000 340 21206.11 39.96 42850.54 47810.90 2014-12-06 17:12:36.000 340 21206.10 39.96 42850.55 47810.90 2014-12-06 17:12:37.000 340 21206.12 39.99 42850.52 47810.91 2014-12-06 17:12:38.000 340 21206.12 40.01 42850.52 47810.90 2014-12-06 17:12:39.000 340 21206.08 40.00 42850.49 47810.88 2014-12-06 17:12:40.000 340 21206.04 40.02 42850.47 47810.84 2014-12-06 17:12:41.000 340 21206.01 40.02 42850.47 47810.82 2014-12-06 17:12:42.000 340 21205.99 39.99 42850.47 47810.80 2014-12-06 17:12:43.000 340 21205.99 39.97 42850.46 47810.80 2014-12-06 17:12:44.000 340 21206.02 39.94 42850.48 47810.78 2014-12-06 17:12:45.000 340 21206.04 39.91 42850.51 47810.80 2014-12-06 17:12:46.000 340 21206.10 39.91 42850.50 47810.82 2014-12-06 17:12:47.000 340 21206.16 39.87 42850.47 47810.85 2014-12-06 17:12:48.000 340 21206.18 39.83 42850.48 47810.86 2014-12-06 17:12:49.000 340 21206.20 39.83 42850.52 47810.91 2014-12-06 17:12:50.000 340 21206.23 39.83 42850.56 47810.95 2014-12-06 17:12:51.000 340 21206.24 39.82 42850.58 47810.95 2014-12-06 17:12:52.000 340 21206.26 39.84 42850.57 47811.01 2014-12-06 17:12:53.000 340 21206.30 39.82 42850.57 47811.04 2014-12-06 17:12:54.000 340 21206.31 39.84 42850.61 47811.04 2014-12-06 17:12:55.000 340 21206.36 39.86 42850.61 47811.06 2014-12-06 17:12:56.000 340 21206.37 39.85 42850.60 47811.07 2014-12-06 17:12:57.000 340 21206.47 39.84 42850.62 47811.09 2014-12-06 17:12:58.000 340 21206.52 39.86 42850.59 47811.11 2014-12-06 17:12:59.000 340 21206.55 39.89 42850.60 47811.14 2014-12-06 17:13:00.000 340 21206.60 39.90 42850.60 47811.16 2014-12-06 17:13:01.000 340 21206.60 39.90 42850.60 47811.17 2014-12-06 17:13:02.000 340 21206.64 39.89 42850.64 47811.19 2014-12-06 17:13:03.000 340 21206.65 39.89 42850.66 47811.20 2014-12-06 17:13:04.000 340 21206.69 39.89 42850.63 47811.20 2014-12-06 17:13:05.000 340 21206.73 39.95 42850.64 47811.23 2014-12-06 17:13:06.000 340 21206.76 39.93 42850.65 47811.25 2014-12-06 17:13:07.000 340 21206.78 39.93 42850.63 47811.24 2014-12-06 17:13:08.000 340 21206.81 39.94 42850.60 47811.26 2014-12-06 17:13:09.000 340 21206.81 39.96 42850.59 47811.26 2014-12-06 17:13:10.000 340 21206.84 39.98 42850.59 47811.27 2014-12-06 17:13:11.000 340 21206.88 39.97 42850.59 47811.27 2014-12-06 17:13:12.000 340 21206.87 39.95 42850.58 47811.27 2014-12-06 17:13:13.000 340 21206.89 39.93 42850.59 47811.27 2014-12-06 17:13:14.000 340 21206.85 39.93 42850.59 47811.26 2014-12-06 17:13:15.000 340 21206.82 39.90 42850.63 47811.28 2014-12-06 17:13:16.000 340 21206.79 39.85 42850.65 47811.29 2014-12-06 17:13:17.000 340 21206.80 39.82 42850.68 47811.30 2014-12-06 17:13:18.000 340 21206.83 39.83 42850.72 47811.35 2014-12-06 17:13:19.000 340 21206.86 39.82 42850.73 47811.38 2014-12-06 17:13:20.000 340 21206.87 39.83 42850.74 47811.40 2014-12-06 17:13:21.000 340 21206.87 39.83 42850.74 47811.43 2014-12-06 17:13:22.000 340 21206.84 39.85 42850.78 47811.43 2014-12-06 17:13:23.000 340 21206.80 39.83 42850.79 47811.46 2014-12-06 17:13:24.000 340 21206.80 39.78 42850.83 47811.47 2014-12-06 17:13:25.000 340 21206.83 39.77 42850.85 47811.49 2014-12-06 17:13:26.000 340 21206.84 39.81 42850.87 47811.53 2014-12-06 17:13:27.000 340 21206.88 39.82 42850.87 47811.57 2014-12-06 17:13:28.000 340 21206.92 39.87 42850.89 47811.56 2014-12-06 17:13:29.000 340 21206.96 39.89 42850.89 47811.58 2014-12-06 17:13:30.000 340 21206.95 39.91 42850.87 47811.61 2014-12-06 17:13:31.000 340 21206.96 39.96 42850.86 47811.58 2014-12-06 17:13:32.000 340 21206.96 39.99 42850.83 47811.56 2014-12-06 17:13:33.000 340 21206.93 39.97 42850.82 47811.57 2014-12-06 17:13:34.000 340 21206.92 40.01 42850.82 47811.56 2014-12-06 17:13:35.000 340 21206.89 40.05 42850.82 47811.51 2014-12-06 17:13:36.000 340 21206.89 40.08 42850.80 47811.49 2014-12-06 17:13:37.000 340 21206.91 40.11 42850.77 47811.49 2014-12-06 17:13:38.000 340 21206.89 40.15 42850.75 47811.47 2014-12-06 17:13:39.000 340 21206.85 40.19 42850.75 47811.47 2014-12-06 17:13:40.000 340 21206.86 40.21 42850.71 47811.44 2014-12-06 17:13:41.000 340 21206.81 40.29 42850.70 47811.40 2014-12-06 17:13:42.000 340 21206.77 40.32 42850.68 47811.38 2014-12-06 17:13:43.000 340 21206.76 40.34 42850.65 47811.34 2014-12-06 17:13:44.000 340 21206.82 40.36 42850.63 47811.31 2014-12-06 17:13:45.000 340 21206.81 40.40 42850.61 47811.32 2014-12-06 17:13:46.000 340 21206.84 40.41 42850.62 47811.30 2014-12-06 17:13:47.000 340 21206.83 40.41 42850.63 47811.31 2014-12-06 17:13:48.000 340 21206.82 40.40 42850.61 47811.29 2014-12-06 17:13:49.000 340 21206.77 40.37 42850.62 47811.31 2014-12-06 17:13:50.000 340 21206.78 40.34 42850.65 47811.28 2014-12-06 17:13:51.000 340 21206.76 40.32 42850.65 47811.29 2014-12-06 17:13:52.000 340 21206.73 40.33 42850.66 47811.30 2014-12-06 17:13:53.000 340 21206.70 40.38 42850.67 47811.27 2014-12-06 17:13:54.000 340 21206.67 40.41 42850.61 47811.25 2014-12-06 17:13:55.000 340 21206.64 40.43 42850.60 47811.24 2014-12-06 17:13:56.000 340 21206.67 40.45 42850.59 47811.22 2014-12-06 17:13:57.000 340 21206.67 40.47 42850.61 47811.22 2014-12-06 17:13:58.000 340 21206.68 40.51 42850.58 47811.17 2014-12-06 17:13:59.000 340 21206.70 40.53 42850.57 47811.19 2014-12-06 17:14:00.000 340 21206.71 40.56 42850.55 47811.17 2014-12-06 17:14:01.000 340 21206.72 40.57 42850.55 47811.21 2014-12-06 17:14:02.000 340 21206.68 40.62 42850.56 47811.19 2014-12-06 17:14:03.000 340 21206.68 40.67 42850.57 47811.18 2014-12-06 17:14:04.000 340 21206.67 40.66 42850.55 47811.17 2014-12-06 17:14:05.000 340 21206.64 40.66 42850.52 47811.15 2014-12-06 17:14:06.000 340 21206.61 40.69 42850.52 47811.15 2014-12-06 17:14:07.000 340 21206.56 40.73 42850.49 47811.12 2014-12-06 17:14:08.000 340 21206.54 40.78 42850.46 47811.06 2014-12-06 17:14:09.000 340 21206.55 40.85 42850.44 47811.06 2014-12-06 17:14:10.000 340 21206.55 40.91 42850.39 47811.02 2014-12-06 17:14:11.000 340 21206.57 40.94 42850.35 47810.98 2014-12-06 17:14:12.000 340 21206.57 40.95 42850.29 47810.95 2014-12-06 17:14:13.000 340 21206.52 40.92 42850.31 47810.90 2014-12-06 17:14:14.000 340 21206.49 40.91 42850.29 47810.91 2014-12-06 17:14:15.000 340 21206.46 40.92 42850.28 47810.86 2014-12-06 17:14:16.000 340 21206.47 40.92 42850.29 47810.86 2014-12-06 17:14:17.000 340 21206.48 40.94 42850.28 47810.84 2014-12-06 17:14:18.000 340 21206.48 40.93 42850.27 47810.85 2014-12-06 17:14:19.000 340 21206.50 40.92 42850.29 47810.86 2014-12-06 17:14:20.000 340 21206.48 40.92 42850.26 47810.85 2014-12-06 17:14:21.000 340 21206.49 40.90 42850.28 47810.85 2014-12-06 17:14:22.000 340 21206.49 40.85 42850.31 47810.88 2014-12-06 17:14:23.000 340 21206.44 40.83 42850.35 47810.88 2014-12-06 17:14:24.000 340 21206.42 40.85 42850.35 47810.90 2014-12-06 17:14:25.000 340 21206.39 40.88 42850.38 47810.93 2014-12-06 17:14:26.000 340 21206.38 40.87 42850.39 47810.91 2014-12-06 17:14:27.000 340 21206.40 40.90 42850.37 47810.92 2014-12-06 17:14:28.000 340 21206.42 40.91 42850.38 47810.90 2014-12-06 17:14:29.000 340 21206.38 40.91 42850.38 47810.90 2014-12-06 17:14:30.000 340 21206.36 40.93 42850.39 47810.90 2014-12-06 17:14:31.000 340 21206.34 40.93 42850.38 47810.86 2014-12-06 17:14:32.000 340 21206.31 40.91 42850.36 47810.84 2014-12-06 17:14:33.000 340 21206.28 40.90 42850.36 47810.84 2014-12-06 17:14:34.000 340 21206.24 40.90 42850.36 47810.82 2014-12-06 17:14:35.000 340 21206.22 40.90 42850.37 47810.81 2014-12-06 17:14:36.000 340 21206.23 40.91 42850.39 47810.83 2014-12-06 17:14:37.000 340 21206.22 40.93 42850.36 47810.82 2014-12-06 17:14:38.000 340 21206.19 40.92 42850.33 47810.82 2014-12-06 17:14:39.000 340 21206.21 40.93 42850.38 47810.81 2014-12-06 17:14:40.000 340 21206.19 40.91 42850.38 47810.81 2014-12-06 17:14:41.000 340 21206.18 40.91 42850.39 47810.81 2014-12-06 17:14:42.000 340 21206.19 40.93 42850.41 47810.82 2014-12-06 17:14:43.000 340 21206.21 40.95 42850.43 47810.81 2014-12-06 17:14:44.000 340 21206.22 40.99 42850.46 47810.82 2014-12-06 17:14:45.000 340 21206.26 41.00 42850.46 47810.84 2014-12-06 17:14:46.000 340 21206.28 41.01 42850.44 47810.82 2014-12-06 17:14:47.000 340 21206.29 41.00 42850.44 47810.85 2014-12-06 17:14:48.000 340 21206.30 41.01 42850.45 47810.84 2014-12-06 17:14:49.000 340 21206.28 41.02 42850.43 47810.85 2014-12-06 17:14:50.000 340 21206.26 41.06 42850.42 47810.83 2014-12-06 17:14:51.000 340 21206.26 41.07 42850.44 47810.82 2014-12-06 17:14:52.000 340 21206.28 41.10 42850.40 47810.81 2014-12-06 17:14:53.000 340 21206.28 41.07 42850.39 47810.79 2014-12-06 17:14:54.000 340 21206.25 41.05 42850.43 47810.80 2014-12-06 17:14:55.000 340 21206.25 41.05 42850.41 47810.81 2014-12-06 17:14:56.000 340 21206.25 41.03 42850.42 47810.80 2014-12-06 17:14:57.000 340 21206.28 41.02 42850.38 47810.80 2014-12-06 17:14:58.000 340 21206.25 41.01 42850.39 47810.81 2014-12-06 17:14:59.000 340 21206.23 41.06 42850.36 47810.77 2014-12-06 17:15:00.000 340 21206.18 41.05 42850.39 47810.77 2014-12-06 17:15:01.000 340 21206.15 41.02 42850.37 47810.73 2014-12-06 17:15:02.000 340 21206.11 41.02 42850.38 47810.74 2014-12-06 17:15:03.000 340 21206.09 41.00 42850.41 47810.72 2014-12-06 17:15:04.000 340 21206.05 40.99 42850.39 47810.69 2014-12-06 17:15:05.000 340 21206.06 40.98 42850.40 47810.68 2014-12-06 17:15:06.000 340 21206.04 40.97 42850.42 47810.71 2014-12-06 17:15:07.000 340 21206.02 40.99 42850.47 47810.71 2014-12-06 17:15:08.000 340 21206.03 41.00 42850.44 47810.69 2014-12-06 17:15:09.000 340 21206.00 41.03 42850.45 47810.70 2014-12-06 17:15:10.000 340 21205.98 41.03 42850.49 47810.72 2014-12-06 17:15:11.000 340 21205.98 41.05 42850.46 47810.71 2014-12-06 17:15:12.000 340 21206.00 41.06 42850.43 47810.72 2014-12-06 17:15:13.000 340 21205.99 41.07 42850.41 47810.71 2014-12-06 17:15:14.000 340 21205.98 41.06 42850.40 47810.70 2014-12-06 17:15:15.000 340 21205.98 41.08 42850.44 47810.70 2014-12-06 17:15:16.000 340 21206.02 41.11 42850.43 47810.69 2014-12-06 17:15:17.000 340 21206.04 41.12 42850.38 47810.68 2014-12-06 17:15:18.000 340 21206.02 41.12 42850.34 47810.64 2014-12-06 17:15:19.000 340 21206.04 41.07 42850.35 47810.66 2014-12-06 17:15:20.000 340 21206.02 41.06 42850.38 47810.67 2014-12-06 17:15:21.000 340 21205.98 41.05 42850.37 47810.64 2014-12-06 17:15:22.000 340 21205.96 41.01 42850.38 47810.64 2014-12-06 17:15:23.000 340 21205.95 41.02 42850.42 47810.66 2014-12-06 17:15:24.000 340 21205.95 41.02 42850.44 47810.65 2014-12-06 17:15:25.000 340 21205.94 41.00 42850.46 47810.66 2014-12-06 17:15:26.000 340 21205.95 41.00 42850.47 47810.67 2014-12-06 17:15:27.000 340 21205.97 40.95 42850.51 47810.71 2014-12-06 17:15:28.000 340 21206.00 40.94 42850.50 47810.73 2014-12-06 17:15:29.000 340 21206.00 40.94 42850.53 47810.76 2014-12-06 17:15:30.000 340 21205.97 40.92 42850.52 47810.77 2014-12-06 17:15:31.000 340 21205.96 40.91 42850.55 47810.78 2014-12-06 17:15:32.000 340 21205.95 40.88 42850.58 47810.79 2014-12-06 17:15:33.000 340 21205.92 40.91 42850.62 47810.82 2014-12-06 17:15:34.000 340 21205.92 40.94 42850.60 47810.81 2014-12-06 17:15:35.000 340 21205.92 40.99 42850.53 47810.77 2014-12-06 17:15:36.000 340 21205.93 41.01 42850.53 47810.75 2014-12-06 17:15:37.000 340 21205.93 40.98 42850.54 47810.74 2014-12-06 17:15:38.000 340 21205.95 40.95 42850.53 47810.75 2014-12-06 17:15:39.000 340 21205.97 40.96 42850.50 47810.75 2014-12-06 17:15:40.000 340 21205.96 40.96 42850.51 47810.76 2014-12-06 17:15:41.000 340 21205.96 40.96 42850.56 47810.77 2014-12-06 17:15:42.000 340 21205.94 40.97 42850.57 47810.78 2014-12-06 17:15:43.000 340 21205.97 40.96 42850.57 47810.79 2014-12-06 17:15:44.000 340 21205.94 40.95 42850.57 47810.80 2014-12-06 17:15:45.000 340 21205.93 40.94 42850.56 47810.77 2014-12-06 17:15:46.000 340 21205.90 40.95 42850.58 47810.78 2014-12-06 17:15:47.000 340 21205.94 40.95 42850.55 47810.77 2014-12-06 17:15:48.000 340 21205.90 40.96 42850.57 47810.77 2014-12-06 17:15:49.000 340 21205.88 40.98 42850.54 47810.76 2014-12-06 17:15:50.000 340 21205.88 40.99 42850.53 47810.75 2014-12-06 17:15:51.000 340 21205.86 41.01 42850.53 47810.74 2014-12-06 17:15:52.000 340 21205.84 41.00 42850.51 47810.72 2014-12-06 17:15:53.000 340 21205.83 40.98 42850.50 47810.73 2014-12-06 17:15:54.000 340 21205.81 40.98 42850.51 47810.70 2014-12-06 17:15:55.000 340 21205.81 40.99 42850.53 47810.69 2014-12-06 17:15:56.000 340 21205.78 40.97 42850.49 47810.68 2014-12-06 17:15:57.000 340 21205.75 40.95 42850.49 47810.65 2014-12-06 17:15:58.000 340 21205.74 40.91 42850.48 47810.63 2014-12-06 17:15:59.000 340 21205.71 40.91 42850.49 47810.63 2014-12-06 17:16:00.000 340 21205.71 40.89 42850.50 47810.62 2014-12-06 17:16:01.000 340 21205.71 40.88 42850.53 47810.65 2014-12-06 17:16:02.000 340 21205.71 40.88 42850.50 47810.65 2014-12-06 17:16:03.000 340 21205.71 40.86 42850.54 47810.65 2014-12-06 17:16:04.000 340 21205.68 40.84 42850.56 47810.64 2014-12-06 17:16:05.000 340 21205.67 40.80 42850.58 47810.67 2014-12-06 17:16:06.000 340 21205.68 40.77 42850.56 47810.68 2014-12-06 17:16:07.000 340 21205.68 40.73 42850.57 47810.68 2014-12-06 17:16:08.000 340 21205.70 40.72 42850.54 47810.69 2014-12-06 17:16:09.000 340 21205.71 40.73 42850.56 47810.73 2014-12-06 17:16:10.000 340 21205.70 40.78 42850.56 47810.73 2014-12-06 17:16:11.000 340 21205.73 40.78 42850.53 47810.72 2014-12-06 17:16:12.000 340 21205.75 40.76 42850.57 47810.74 2014-12-06 17:16:13.000 340 21205.72 40.78 42850.55 47810.74 2014-12-06 17:16:14.000 340 21205.71 40.75 42850.56 47810.72 2014-12-06 17:16:15.000 340 21205.75 40.68 42850.59 47810.71 2014-12-06 17:16:16.000 340 21205.77 40.64 42850.58 47810.71 2014-12-06 17:16:17.000 340 21205.82 40.61 42850.58 47810.76 2014-12-06 17:16:18.000 340 21205.81 40.61 42850.57 47810.78 2014-12-06 17:16:19.000 340 21205.86 40.59 42850.61 47810.79 2014-12-06 17:16:20.000 340 21205.86 40.62 42850.60 47810.82 2014-12-06 17:16:21.000 340 21205.87 40.64 42850.60 47810.82 2014-12-06 17:16:22.000 340 21205.87 40.60 42850.60 47810.81 2014-12-06 17:16:23.000 340 21205.88 40.59 42850.61 47810.82 2014-12-06 17:16:24.000 340 21205.92 40.58 42850.64 47810.86 2014-12-06 17:16:25.000 340 21205.94 40.57 42850.63 47810.87 2014-12-06 17:16:26.000 340 21205.93 40.56 42850.62 47810.88 2014-12-06 17:16:27.000 340 21205.93 40.55 42850.62 47810.88 2014-12-06 17:16:28.000 340 21205.94 40.56 42850.62 47810.89 2014-12-06 17:16:29.000 340 21205.93 40.53 42850.59 47810.90 2014-12-06 17:16:30.000 340 21205.95 40.53 42850.61 47810.87 2014-12-06 17:16:31.000 340 21205.95 40.54 42850.61 47810.88 2014-12-06 17:16:32.000 340 21205.94 40.51 42850.62 47810.89 2014-12-06 17:16:33.000 340 21205.92 40.52 42850.61 47810.87 2014-12-06 17:16:34.000 340 21205.96 40.50 42850.61 47810.89 2014-12-06 17:16:35.000 340 21206.01 40.50 42850.61 47810.90 2014-12-06 17:16:36.000 340 21206.04 40.49 42850.61 47810.89 2014-12-06 17:16:37.000 340 21206.04 40.50 42850.61 47810.93 2014-12-06 17:16:38.000 340 21206.04 40.50 42850.62 47810.91 2014-12-06 17:16:39.000 340 21206.04 40.49 42850.61 47810.93 2014-12-06 17:16:40.000 340 21206.07 40.49 42850.62 47810.93 2014-12-06 17:16:41.000 340 21206.09 40.52 42850.61 47810.91 2014-12-06 17:16:42.000 340 21206.11 40.52 42850.61 47810.93 2014-12-06 17:16:43.000 340 21206.16 40.51 42850.59 47810.95 2014-12-06 17:16:44.000 340 21206.21 40.53 42850.55 47810.97 2014-12-06 17:16:45.000 340 21206.20 40.57 42850.56 47810.96 2014-12-06 17:16:46.000 340 21206.22 40.56 42850.53 47810.96 2014-12-06 17:16:47.000 340 21206.21 40.60 42850.51 47810.96 2014-12-06 17:16:48.000 340 21206.22 40.62 42850.52 47810.94 2014-12-06 17:16:49.000 340 21206.24 40.63 42850.52 47810.95 2014-12-06 17:16:50.000 340 21206.25 40.65 42850.50 47810.91 2014-12-06 17:16:51.000 340 21206.27 40.64 42850.50 47810.91 2014-12-06 17:16:52.000 340 21206.31 40.64 42850.47 47810.94 2014-12-06 17:16:53.000 340 21206.33 40.68 42850.46 47810.92 2014-12-06 17:16:54.000 340 21206.38 40.71 42850.45 47810.93 2014-12-06 17:16:55.000 340 21206.39 40.77 42850.44 47810.94 2014-12-06 17:16:56.000 340 21206.41 40.83 42850.44 47810.96 2014-12-06 17:16:57.000 340 21206.40 40.87 42850.43 47810.95 2014-12-06 17:16:58.000 340 21206.35 40.89 42850.42 47810.91 2014-12-06 17:16:59.000 340 21206.31 40.93 42850.40 47810.89 2014-12-06 17:17:00.000 340 21206.25 40.94 42850.39 47810.85 2014-12-06 17:17:01.000 340 21206.22 40.96 42850.34 47810.82 2014-12-06 17:17:02.000 340 21206.20 40.99 42850.32 47810.78 2014-12-06 17:17:03.000 340 21206.19 41.02 42850.33 47810.78 2014-12-06 17:17:04.000 340 21206.21 41.04 42850.31 47810.74 2014-12-06 17:17:05.000 340 21206.20 41.06 42850.31 47810.75 2014-12-06 17:17:06.000 340 21206.21 41.05 42850.31 47810.74 2014-12-06 17:17:07.000 340 21206.23 41.05 42850.36 47810.74 2014-12-06 17:17:08.000 340 21206.25 41.08 42850.35 47810.76 2014-12-06 17:17:09.000 340 21206.24 41.09 42850.38 47810.77 2014-12-06 17:17:10.000 340 21206.21 41.11 42850.35 47810.75 2014-12-06 17:17:11.000 340 21206.15 41.13 42850.34 47810.74 2014-12-06 17:17:12.000 340 21206.13 41.16 42850.34 47810.73 2014-12-06 17:17:13.000 340 21206.09 41.15 42850.31 47810.68 2014-12-06 17:17:14.000 340 21206.05 41.17 42850.28 47810.68 2014-12-06 17:17:15.000 340 21206.03 41.17 42850.27 47810.66 2014-12-06 17:17:16.000 340 21206.06 41.16 42850.30 47810.65 2014-12-06 17:17:17.000 340 21206.04 41.15 42850.27 47810.64 2014-12-06 17:17:18.000 340 21206.05 41.16 42850.24 47810.64 2014-12-06 17:17:19.000 340 21206.05 41.20 42850.22 47810.61 2014-12-06 17:17:20.000 340 21206.07 41.20 42850.25 47810.59 2014-12-06 17:17:21.000 340 21206.07 41.16 42850.25 47810.62 2014-12-06 17:17:22.000 340 21206.09 41.14 42850.28 47810.61 2014-12-06 17:17:23.000 340 21206.16 41.10 42850.24 47810.63 2014-12-06 17:17:24.000 340 21206.16 41.06 42850.26 47810.65 2014-12-06 17:17:25.000 340 21206.21 41.01 42850.29 47810.67 2014-12-06 17:17:26.000 340 21206.22 41.00 42850.30 47810.71 2014-12-06 17:17:27.000 340 21206.23 40.98 42850.33 47810.73 2014-12-06 17:17:28.000 340 21206.23 40.95 42850.37 47810.77 2014-12-06 17:17:29.000 340 21206.23 40.98 42850.37 47810.79 2014-12-06 17:17:30.000 340 21206.27 41.00 42850.37 47810.80 2014-12-06 17:17:31.000 340 21206.30 41.04 42850.41 47810.81 2014-12-06 17:17:32.000 340 21206.34 41.06 42850.44 47810.85 2014-12-06 17:17:33.000 340 21206.36 41.10 42850.41 47810.87 2014-12-06 17:17:34.000 340 21206.38 41.13 42850.43 47810.89 2014-12-06 17:17:35.000 340 21206.40 41.15 42850.40 47810.89 2014-12-06 17:17:36.000 340 21206.40 41.22 42850.43 47810.89 2014-12-06 17:17:37.000 340 21206.43 41.26 42850.41 47810.91 2014-12-06 17:17:38.000 340 21206.44 41.27 42850.40 47810.89 2014-12-06 17:17:39.000 340 21206.39 41.27 42850.36 47810.87 2014-12-06 17:17:40.000 340 21206.38 41.27 42850.39 47810.89 2014-12-06 17:17:41.000 340 21206.40 41.26 42850.38 47810.87 2014-12-06 17:17:42.000 340 21206.43 41.25 42850.38 47810.89 2014-12-06 17:17:43.000 340 21206.48 41.27 42850.36 47810.90 2014-12-06 17:17:44.000 340 21206.53 41.29 42850.37 47810.92 2014-12-06 17:17:45.000 340 21206.55 41.33 42850.41 47810.95 2014-12-06 17:17:46.000 340 21206.55 41.36 42850.44 47810.95 2014-12-06 17:17:47.000 340 21206.57 41.39 42850.38 47810.98 2014-12-06 17:17:48.000 340 21206.56 41.41 42850.35 47810.96 2014-12-06 17:17:49.000 340 21206.55 41.46 42850.33 47810.95 2014-12-06 17:17:50.000 340 21206.53 41.50 42850.33 47810.95 2014-12-06 17:17:51.000 340 21206.53 41.54 42850.30 47810.90 2014-12-06 17:17:52.000 340 21206.56 41.53 42850.29 47810.89 2014-12-06 17:17:53.000 340 21206.60 41.55 42850.24 47810.88 2014-12-06 17:17:54.000 340 21206.62 41.56 42850.26 47810.88 2014-12-06 17:17:55.000 340 21206.66 41.58 42850.22 47810.87 2014-12-06 17:17:56.000 340 21206.68 41.56 42850.20 47810.87 2014-12-06 17:17:57.000 340 21206.70 41.55 42850.21 47810.87 2014-12-06 17:17:58.000 340 21206.71 41.56 42850.23 47810.88 2014-12-06 17:17:59.000 340 21206.69 41.55 42850.22 47810.87 2014-12-06 17:18:00.000 340 21206.69 41.55 42850.21 47810.86 2014-12-06 17:18:01.000 340 21206.71 41.57 42850.24 47810.89 2014-12-06 17:18:02.000 340 21206.71 41.60 42850.26 47810.88 2014-12-06 17:18:03.000 340 21206.70 41.61 42850.28 47810.90 2014-12-06 17:18:04.000 340 21206.74 41.61 42850.29 47810.92 2014-12-06 17:18:05.000 340 21206.73 41.60 42850.30 47810.92 2014-12-06 17:18:06.000 340 21206.71 41.61 42850.28 47810.93 2014-12-06 17:18:07.000 340 21206.74 41.60 42850.28 47810.94 2014-12-06 17:18:08.000 340 21206.81 41.54 42850.29 47810.96 2014-12-06 17:18:09.000 340 21206.87 41.52 42850.31 47811.00 2014-12-06 17:18:10.000 340 21206.92 41.55 42850.34 47811.06 2014-12-06 17:18:11.000 340 21207.00 41.60 42850.36 47811.08 2014-12-06 17:18:12.000 340 21207.03 41.65 42850.35 47811.12 2014-12-06 17:18:13.000 340 21207.07 41.66 42850.32 47811.12 2014-12-06 17:18:14.000 340 21207.06 41.66 42850.33 47811.13 2014-12-06 17:18:15.000 340 21207.08 41.67 42850.34 47811.11 2014-12-06 17:18:16.000 340 21207.10 41.71 42850.34 47811.14 2014-12-06 17:18:17.000 340 21207.13 41.71 42850.35 47811.12 2014-12-06 17:18:18.000 340 21207.15 41.69 42850.35 47811.15 2014-12-06 17:18:19.000 340 21207.16 41.70 42850.33 47811.16 2014-12-06 17:18:20.000 340 21207.14 41.68 42850.32 47811.17 2014-12-06 17:18:21.000 340 21207.15 41.67 42850.33 47811.17 2014-12-06 17:18:22.000 340 21207.14 41.66 42850.33 47811.18 2014-12-06 17:18:23.000 340 21207.17 41.66 42850.40 47811.19 2014-12-06 17:18:24.000 340 21207.17 41.69 42850.39 47811.22 2014-12-06 17:18:25.000 340 21207.15 41.68 42850.43 47811.23 2014-12-06 17:18:26.000 340 21207.13 41.67 42850.42 47811.24 2014-12-06 17:18:27.000 340 21207.10 41.69 42850.39 47811.22 2014-12-06 17:18:28.000 340 21207.03 41.70 42850.41 47811.20 2014-12-06 17:18:29.000 340 21206.99 41.71 42850.41 47811.21 2014-12-06 17:18:30.000 340 21206.97 41.71 42850.40 47811.16 2014-12-06 17:18:31.000 340 21206.95 41.71 42850.39 47811.14 2014-12-06 17:18:32.000 340 21206.90 41.68 42850.40 47811.12 2014-12-06 17:18:33.000 340 21206.89 41.65 42850.38 47811.13 2014-12-06 17:18:34.000 340 21206.86 41.65 42850.39 47811.09 2014-12-06 17:18:35.000 340 21206.82 41.64 42850.39 47811.10 2014-12-06 17:18:36.000 340 21206.86 41.61 42850.35 47811.09 2014-12-06 17:18:37.000 340 21206.87 41.64 42850.36 47811.09 2014-12-06 17:18:38.000 340 21206.86 41.68 42850.36 47811.08 2014-12-06 17:18:39.000 340 21206.85 41.68 42850.39 47811.09 2014-12-06 17:18:40.000 340 21206.86 41.69 42850.42 47811.08 2014-12-06 17:18:41.000 340 21206.85 41.71 42850.39 47811.08 2014-12-06 17:18:42.000 340 21206.87 41.67 42850.38 47811.07 2014-12-06 17:18:43.000 340 21206.89 41.65 42850.39 47811.06 2014-12-06 17:18:44.000 340 21206.89 41.67 42850.37 47811.11 2014-12-06 17:18:45.000 340 21206.92 41.69 42850.34 47811.08 2014-12-06 17:18:46.000 340 21206.97 41.72 42850.29 47811.06 2014-12-06 17:18:47.000 340 21206.93 41.75 42850.28 47811.05 2014-12-06 17:18:48.000 340 21206.98 41.75 42850.30 47811.05 2014-12-06 17:18:49.000 340 21207.00 41.72 42850.29 47811.02 2014-12-06 17:18:50.000 340 21207.00 41.75 42850.28 47811.04 2014-12-06 17:18:51.000 340 21207.03 41.77 42850.27 47811.04 2014-12-06 17:18:52.000 340 21207.05 41.77 42850.28 47811.05 2014-12-06 17:18:53.000 340 21207.09 41.76 42850.30 47811.09 2014-12-06 17:18:54.000 340 21207.18 41.78 42850.30 47811.11 2014-12-06 17:18:55.000 340 21207.20 41.79 42850.30 47811.16 2014-12-06 17:18:56.000 340 21207.25 41.85 42850.30 47811.17 2014-12-06 17:18:57.000 340 21207.26 41.96 42850.28 47811.18 2014-12-06 17:18:58.000 340 21207.27 42.12 42850.18 47811.16 2014-12-06 17:18:59.000 340 21207.26 42.23 42850.12 47811.08 2014-12-06 17:19:00.000 340 21207.27 42.25 42850.04 47811.04 2014-12-06 17:19:01.000 340 21207.29 42.24 42849.96 47810.96 2014-12-06 17:19:02.000 340 21207.30 42.21 42849.95 47810.92 2014-12-06 17:19:03.000 340 21207.27 42.21 42849.98 47810.91 2014-12-06 17:19:04.000 340 21207.26 42.24 42849.97 47810.88 2014-12-06 17:19:05.000 340 21207.22 42.27 42849.92 47810.89 2014-12-06 17:19:06.000 340 21207.24 42.26 42849.88 47810.84 2014-12-06 17:19:07.000 340 21207.24 42.23 42849.86 47810.80 2014-12-06 17:19:08.000 340 21207.29 42.14 42849.90 47810.84 2014-12-06 17:19:09.000 340 21207.33 42.01 42849.96 47810.88 2014-12-06 17:19:10.000 340 21207.37 41.93 42850.06 47810.93 2014-12-06 17:19:11.000 340 21207.38 41.90 42850.13 47811.03 2014-12-06 17:19:12.000 340 21207.41 41.91 42850.17 47811.10 2014-12-06 17:19:13.000 340 21207.44 41.92 42850.19 47811.14 2014-12-06 17:19:14.000 340 21207.45 41.95 42850.22 47811.21 2014-12-06 17:19:15.000 340 21207.44 42.00 42850.23 47811.21 2014-12-06 17:19:16.000 340 21207.46 42.05 42850.19 47811.23 2014-12-06 17:19:17.000 340 21207.50 42.05 42850.20 47811.20 2014-12-06 17:19:18.000 340 21207.53 42.04 42850.19 47811.22 2014-12-06 17:19:19.000 340 21207.57 42.04 42850.19 47811.23 2014-12-06 17:19:20.000 340 21207.58 42.07 42850.21 47811.24 2014-12-06 17:19:21.000 340 21207.61 42.08 42850.22 47811.25 2014-12-06 17:19:22.000 340 21207.59 42.06 42850.24 47811.27 2014-12-06 17:19:23.000 340 21207.54 42.08 42850.26 47811.26 2014-12-06 17:19:24.000 340 21207.49 42.15 42850.27 47811.28 2014-12-06 17:19:25.000 340 21207.41 42.20 42850.22 47811.23 2014-12-06 17:19:26.000 340 21207.26 42.34 42850.15 47811.16 2014-12-06 17:19:27.000 340 21207.14 42.42 42850.10 47811.07 2014-12-06 17:19:28.000 340 21207.00 42.50 42850.02 47810.93 2014-12-06 17:19:29.000 340 21206.90 42.56 42849.98 47810.83 2014-12-06 17:19:30.000 340 21206.87 42.59 42849.89 47810.72 2014-12-06 17:19:31.000 340 21206.86 42.58 42849.84 47810.63 2014-12-06 17:19:32.000 340 21206.84 42.56 42849.84 47810.61 2014-12-06 17:19:33.000 340 21206.86 42.49 42849.86 47810.57 2014-12-06 17:19:34.000 340 21206.89 42.39 42849.87 47810.62 2014-12-06 17:19:35.000 340 21206.91 42.32 42849.91 47810.64 2014-12-06 17:19:36.000 340 21206.90 42.35 42849.95 47810.69 2014-12-06 17:19:37.000 340 21206.85 42.44 42849.93 47810.71 2014-12-06 17:19:38.000 340 21206.82 42.54 42849.89 47810.68 2014-12-06 17:19:39.000 340 21206.81 42.61 42849.90 47810.65 2014-12-06 17:19:40.000 340 21206.83 42.64 42849.86 47810.57 2014-12-06 17:19:41.000 340 21206.82 42.62 42849.82 47810.58 2014-12-06 17:19:42.000 340 21206.82 42.56 42849.84 47810.57 2014-12-06 17:19:43.000 340 21206.87 42.50 42849.90 47810.58 2014-12-06 17:19:44.000 340 21206.92 42.40 42849.95 47810.65 2014-12-06 17:19:45.000 340 21206.90 42.37 42850.01 47810.70 2014-12-06 17:19:46.000 340 21206.86 42.35 42850.07 47810.73 2014-12-06 17:19:47.000 340 21206.89 42.29 42850.11 47810.81 2014-12-06 17:19:48.000 340 21206.89 42.28 42850.14 47810.82 2014-12-06 17:19:49.000 340 21206.87 42.26 42850.14 47810.87 2014-12-06 17:19:50.000 340 21206.87 42.27 42850.18 47810.90 2014-12-06 17:19:51.000 340 21206.89 42.26 42850.20 47810.92 2014-12-06 17:19:52.000 340 21206.89 42.20 42850.20 47810.92 2014-12-06 17:19:53.000 340 21206.86 42.16 42850.28 47810.95 2014-12-06 17:19:54.000 340 21206.88 42.14 42850.29 47810.98 2014-12-06 17:19:55.000 340 21206.93 42.11 42850.33 47811.01 2014-12-06 17:19:56.000 340 21207.02 42.12 42850.33 47811.10 2014-12-06 17:19:57.000 340 21207.07 42.15 42850.32 47811.12 2014-12-06 17:19:58.000 340 21207.11 42.17 42850.34 47811.15 2014-12-06 17:19:59.000 340 21207.10 42.16 42850.38 47811.17 2014-12-06 17:20:00.000 340 21207.10 42.16 42850.40 47811.19 2014-12-06 17:20:01.000 340 21207.10 42.16 42850.38 47811.20 2014-12-06 17:20:02.000 340 21207.05 42.16 42850.44 47811.22 2014-12-06 17:20:03.000 340 21207.03 42.17 42850.46 47811.23 2014-12-06 17:20:04.000 340 21207.03 42.14 42850.49 47811.25 2014-12-06 17:20:05.000 340 21207.02 42.14 42850.50 47811.24 2014-12-06 17:20:06.000 340 21207.03 42.12 42850.47 47811.24 2014-12-06 17:20:07.000 340 21207.00 42.13 42850.46 47811.27 2014-12-06 17:20:08.000 340 21207.04 42.13 42850.48 47811.28 2014-12-06 17:20:09.000 340 21207.06 42.11 42850.47 47811.27 2014-12-06 17:20:10.000 340 21207.05 42.12 42850.52 47811.30 2014-12-06 17:20:11.000 340 21207.11 42.14 42850.54 47811.32 2014-12-06 17:20:12.000 340 21207.15 42.17 42850.52 47811.36 2014-12-06 17:20:13.000 340 21207.19 42.20 42850.50 47811.37 2014-12-06 17:20:14.000 340 21207.22 42.25 42850.53 47811.38 2014-12-06 17:20:15.000 340 21207.21 42.27 42850.53 47811.40 2014-12-06 17:20:16.000 340 21207.19 42.27 42850.51 47811.35 2014-12-06 17:20:17.000 340 21207.13 42.24 42850.52 47811.34 2014-12-06 17:20:18.000 340 21207.11 42.24 42850.52 47811.34 2014-12-06 17:20:19.000 340 21207.08 42.26 42850.49 47811.34 2014-12-06 17:20:20.000 340 21207.03 42.25 42850.48 47811.32 2014-12-06 17:20:21.000 340 21207.01 42.24 42850.47 47811.30 2014-12-06 17:20:22.000 340 21206.98 42.26 42850.49 47811.28 2014-12-06 17:20:23.000 340 21206.94 42.25 42850.52 47811.28 2014-12-06 17:20:24.000 340 21206.98 42.29 42850.50 47811.28 2014-12-06 17:20:25.000 340 21207.00 42.30 42850.47 47811.26 2014-12-06 17:20:26.000 340 21206.98 42.34 42850.45 47811.25 2014-12-06 17:20:27.000 340 21206.98 42.34 42850.46 47811.26 2014-12-06 17:20:28.000 340 21206.97 42.34 42850.47 47811.26 2014-12-06 17:20:29.000 340 21207.00 42.38 42850.46 47811.24 2014-12-06 17:20:30.000 340 21206.97 42.43 42850.43 47811.23 2014-12-06 17:20:31.000 340 21206.91 42.45 42850.41 47811.19 2014-12-06 17:20:32.000 340 21206.90 42.47 42850.40 47811.17 2014-12-06 17:20:33.000 340 21206.84 42.51 42850.42 47811.11 2014-12-06 17:20:34.000 340 21206.79 42.52 42850.39 47811.06 2014-12-06 17:20:35.000 340 21206.78 42.52 42850.35 47811.07 2014-12-06 17:20:36.000 340 21206.78 42.53 42850.32 47811.02 2014-12-06 17:20:37.000 340 21206.80 42.55 42850.28 47811.02 2014-12-06 17:20:38.000 340 21206.81 42.56 42850.29 47811.00 2014-12-06 17:20:39.000 340 21206.83 42.53 42850.31 47810.99 2014-12-06 17:20:40.000 340 21206.82 42.54 42850.31 47810.99 2014-12-06 17:20:41.000 340 21206.80 42.55 42850.27 47810.98 2014-12-06 17:20:42.000 340 21206.77 42.59 42850.28 47810.98 2014-12-06 17:20:43.000 340 21206.74 42.65 42850.26 47810.95 2014-12-06 17:20:44.000 340 21206.73 42.63 42850.23 47810.91 2014-12-06 17:20:45.000 340 21206.67 42.62 42850.22 47810.89 2014-12-06 17:20:46.000 340 21206.68 42.58 42850.21 47810.87 2014-12-06 17:20:47.000 340 21206.68 42.53 42850.23 47810.86 2014-12-06 17:20:48.000 340 21206.68 42.50 42850.28 47810.89 2014-12-06 17:20:49.000 340 21206.67 42.52 42850.31 47810.92 2014-12-06 17:20:50.000 340 21206.68 42.51 42850.35 47810.93 2014-12-06 17:20:51.000 340 21206.68 42.47 42850.32 47810.95 2014-12-06 17:20:52.000 340 21206.67 42.49 42850.35 47810.99 2014-12-06 17:20:53.000 340 21206.66 42.53 42850.41 47810.98 2014-12-06 17:20:54.000 340 21206.67 42.56 42850.43 47810.99 2014-12-06 17:20:55.000 340 21206.66 42.62 42850.40 47811.01 2014-12-06 17:20:56.000 340 21206.64 42.66 42850.38 47810.95 2014-12-06 17:20:57.000 340 21206.61 42.69 42850.37 47810.97 2014-12-06 17:20:58.000 340 21206.57 42.68 42850.35 47810.94 2014-12-06 17:20:59.000 340 21206.57 42.67 42850.36 47810.93 2014-12-06 17:21:00.000 340 21206.56 42.66 42850.36 47810.94 2014-12-06 17:21:01.000 340 21206.57 42.65 42850.34 47810.91 2014-12-06 17:21:02.000 340 21206.56 42.65 42850.35 47810.94 2014-12-06 17:21:03.000 340 21206.58 42.64 42850.35 47810.96 2014-12-06 17:21:04.000 340 21206.62 42.65 42850.35 47810.92 2014-12-06 17:21:05.000 340 21206.63 42.64 42850.37 47810.96 2014-12-06 17:21:06.000 340 21206.63 42.63 42850.38 47811.00 2014-12-06 17:21:07.000 340 21206.60 42.62 42850.43 47810.98 2014-12-06 17:21:08.000 340 21206.62 42.57 42850.45 47810.99 2014-12-06 17:21:09.000 340 21206.64 42.52 42850.46 47811.02 2014-12-06 17:21:10.000 340 21206.64 42.52 42850.49 47811.05 2014-12-06 17:21:11.000 340 21206.64 42.52 42850.50 47811.08 2014-12-06 17:21:12.000 340 21206.66 42.55 42850.50 47811.08 2014-12-06 17:21:13.000 340 21206.68 42.55 42850.49 47811.08 2014-12-06 17:21:14.000 340 21206.68 42.50 42850.51 47811.09 2014-12-06 17:21:15.000 340 21206.71 42.44 42850.53 47811.11 2014-12-06 17:21:16.000 340 21206.70 42.39 42850.56 47811.16 2014-12-06 17:21:17.000 340 21206.73 42.38 42850.59 47811.18 2014-12-06 17:21:18.000 340 21206.72 42.37 42850.59 47811.19 2014-12-06 17:21:19.000 340 21206.72 42.38 42850.62 47811.23 2014-12-06 17:21:20.000 340 21206.72 42.40 42850.66 47811.24 2014-12-06 17:21:21.000 340 21206.66 42.45 42850.62 47811.24 2014-12-06 17:21:22.000 340 21206.68 42.49 42850.61 47811.23 2014-12-06 17:21:23.000 340 21206.65 42.51 42850.61 47811.23 2014-12-06 17:21:24.000 340 21206.69 42.52 42850.59 47811.19 2014-12-06 17:21:25.000 340 21206.72 42.52 42850.58 47811.20 2014-12-06 17:21:26.000 340 21206.74 42.49 42850.60 47811.20 2014-12-06 17:21:27.000 340 21206.79 42.48 42850.61 47811.24 2014-12-06 17:21:28.000 340 21206.86 42.45 42850.62 47811.25 2014-12-06 17:21:29.000 340 21206.90 42.40 42850.64 47811.29 2014-12-06 17:21:30.000 340 21206.87 42.42 42850.67 47811.33 2014-12-06 17:21:31.000 340 21206.77 42.45 42850.66 47811.33 2014-12-06 17:21:32.000 340 21206.72 42.47 42850.70 47811.32 2014-12-06 17:21:33.000 340 21206.64 42.50 42850.71 47811.29 2014-12-06 17:21:34.000 340 21206.55 42.49 42850.69 47811.26 2014-12-06 17:21:35.000 340 21206.43 42.48 42850.74 47811.21 2014-12-06 17:21:36.000 340 21206.35 42.45 42850.71 47811.18 2014-12-06 17:21:37.000 340 21206.30 42.40 42850.66 47811.16 2014-12-06 17:21:38.000 340 21206.28 42.35 42850.66 47811.10 2014-12-06 17:21:39.000 340 21206.29 42.32 42850.64 47811.10 2014-12-06 17:21:40.000 340 21206.34 42.29 42850.68 47811.12 2014-12-06 17:21:41.000 340 21206.41 42.28 42850.73 47811.15 2014-12-06 17:21:42.000 340 21206.49 42.28 42850.75 47811.19 2014-12-06 17:21:43.000 340 21206.58 42.29 42850.75 47811.21 2014-12-06 17:21:44.000 340 21206.63 42.31 42850.71 47811.26 2014-12-06 17:21:45.000 340 21206.64 42.35 42850.67 47811.29 2014-12-06 17:21:46.000 340 21206.62 42.42 42850.68 47811.29 2014-12-06 17:21:47.000 340 21206.60 42.49 42850.65 47811.29 2014-12-06 17:21:48.000 340 21206.56 42.54 42850.57 47811.22 2014-12-06 17:21:49.000 340 21206.55 42.53 42850.54 47811.16 2014-12-06 17:21:50.000 340 21206.50 42.53 42850.49 47811.09 2014-12-06 17:21:51.000 340 21206.48 42.52 42850.48 47811.05 2014-12-06 17:21:52.000 340 21206.51 42.51 42850.46 47811.02 2014-12-06 17:21:53.000 340 21206.53 42.49 42850.44 47810.98 2014-12-06 17:21:54.000 340 21206.50 42.49 42850.43 47810.97 2014-12-06 17:21:55.000 340 21206.49 42.46 42850.41 47810.96 2014-12-06 17:21:56.000 340 21206.50 42.44 42850.42 47810.96 2014-12-06 17:21:57.000 340 21206.49 42.43 42850.38 47810.92 2014-12-06 17:21:58.000 340 21206.47 42.46 42850.37 47810.92 2014-12-06 17:21:59.000 340 21206.44 42.47 42850.35 47810.90 2014-12-06 17:22:00.000 340 21206.44 42.44 42850.31 47810.85 2014-12-06 17:22:01.000 340 21206.40 42.43 42850.29 47810.83 2014-12-06 17:22:02.000 340 21206.35 42.45 42850.26 47810.79 2014-12-06 17:22:03.000 340 21206.33 42.47 42850.27 47810.78 2014-12-06 17:22:04.000 340 21206.29 42.48 42850.25 47810.75 2014-12-06 17:22:05.000 340 21206.27 42.49 42850.22 47810.70 2014-12-06 17:22:06.000 340 21206.31 42.49 42850.19 47810.70 2014-12-06 17:22:07.000 340 21206.29 42.50 42850.23 47810.67 2014-12-06 17:22:08.000 340 21206.32 42.49 42850.17 47810.65 2014-12-06 17:22:09.000 340 21206.31 42.49 42850.13 47810.65 2014-12-06 17:22:10.000 340 21206.32 42.49 42850.15 47810.63 2014-12-06 17:22:11.000 340 21206.35 42.48 42850.14 47810.61 2014-12-06 17:22:12.000 340 21206.32 42.43 42850.17 47810.62 2014-12-06 17:22:13.000 340 21206.36 42.40 42850.18 47810.64 2014-12-06 17:22:14.000 340 21206.36 42.40 42850.17 47810.67 2014-12-06 17:22:15.000 340 21206.38 42.38 42850.19 47810.68 2014-12-06 17:22:16.000 340 21206.38 42.40 42850.18 47810.69 2014-12-06 17:22:17.000 340 21206.40 42.44 42850.17 47810.71 2014-12-06 17:22:18.000 340 21206.40 42.44 42850.21 47810.72 2014-12-06 17:22:19.000 340 21206.42 42.44 42850.18 47810.73 2014-12-06 17:22:20.000 340 21206.44 42.46 42850.20 47810.72 2014-12-06 17:22:21.000 340 21206.48 42.43 42850.20 47810.70 2014-12-06 17:22:22.000 340 21206.48 42.45 42850.19 47810.72 2014-12-06 17:22:23.000 340 21206.51 42.47 42850.18 47810.73 2014-12-06 17:22:24.000 340 21206.53 42.50 42850.17 47810.73 2014-12-06 17:22:25.000 340 21206.52 42.49 42850.19 47810.75 2014-12-06 17:22:26.000 340 21206.52 42.56 42850.18 47810.77 2014-12-06 17:22:27.000 340 21206.50 42.73 42850.15 47810.78 2014-12-06 17:22:28.000 340 21206.45 42.89 42850.05 47810.72 2014-12-06 17:22:29.000 340 21206.47 42.95 42849.97 47810.61 2014-12-06 17:22:30.000 340 21206.51 42.95 42849.93 47810.56 2014-12-06 17:22:31.000 340 21206.54 42.91 42849.90 47810.50 2014-12-06 17:22:32.000 340 21206.58 42.86 42849.91 47810.52 2014-12-06 17:22:33.000 340 21206.61 42.77 42849.92 47810.52 2014-12-06 17:22:34.000 340 21206.61 42.69 42849.93 47810.54 2014-12-06 17:22:35.000 340 21206.63 42.61 42849.99 47810.59 2014-12-06 17:22:36.000 340 21206.64 42.54 42850.04 47810.61 2014-12-06 17:22:37.000 340 21206.63 42.50 42850.06 47810.67 2014-12-06 17:22:38.000 340 21206.61 42.49 42850.07 47810.69 2014-12-06 17:22:39.000 340 21206.61 42.53 42850.10 47810.74 2014-12-06 17:22:40.000 340 21206.56 42.61 42850.07 47810.74 2014-12-06 17:22:41.000 340 21206.55 42.57 42850.05 47810.70 2014-12-06 17:22:42.000 340 21206.53 42.53 42850.06 47810.68 2014-12-06 17:22:43.000 340 21206.59 42.47 42850.11 47810.71 2014-12-06 17:22:44.000 340 21206.60 42.39 42850.15 47810.72 2014-12-06 17:22:45.000 340 21206.58 42.37 42850.22 47810.76 2014-12-06 17:22:46.000 340 21206.56 42.35 42850.23 47810.80 2014-12-06 17:22:47.000 340 21206.56 42.35 42850.26 47810.82 2014-12-06 17:22:48.000 340 21206.54 42.35 42850.28 47810.84 2014-12-06 17:22:49.000 340 21206.54 42.41 42850.27 47810.83 2014-12-06 17:22:50.000 340 21206.52 42.44 42850.30 47810.86 2014-12-06 17:22:51.000 340 21206.50 42.47 42850.26 47810.82 2014-12-06 17:22:52.000 340 21206.53 42.47 42850.24 47810.82 2014-12-06 17:22:53.000 340 21206.56 42.47 42850.24 47810.79 2014-12-06 17:22:54.000 340 21206.62 42.46 42850.25 47810.81 2014-12-06 17:22:55.000 340 21206.63 42.52 42850.22 47810.86 2014-12-06 17:22:56.000 340 21206.63 42.60 42850.18 47810.83 2014-12-06 17:22:57.000 340 21206.59 42.70 42850.12 47810.80 2014-12-06 17:22:58.000 340 21206.57 42.71 42850.06 47810.73 2014-12-06 17:22:59.000 340 21206.59 42.67 42850.00 47810.67 2014-12-06 17:23:00.000 340 21206.63 42.57 42850.04 47810.66 2014-12-06 17:23:01.000 340 21206.70 42.49 42850.06 47810.69 2014-12-06 17:23:02.000 340 21206.69 42.45 42850.13 47810.75 2014-12-06 17:23:03.000 340 21206.70 42.40 42850.18 47810.79 2014-12-06 17:23:04.000 340 21206.69 42.37 42850.22 47810.83 2014-12-06 17:23:05.000 340 21206.67 42.34 42850.24 47810.87 2014-12-06 17:23:06.000 340 21206.68 42.30 42850.28 47810.91 2014-12-06 17:23:07.000 340 21206.70 42.26 42850.32 47810.95 2014-12-06 17:23:08.000 340 21206.73 42.27 42850.35 47810.96 2014-12-06 17:23:09.000 340 21206.77 42.27 42850.40 47811.03 2014-12-06 17:23:10.000 340 21206.76 42.26 42850.40 47811.04 2014-12-06 17:23:11.000 340 21206.76 42.28 42850.40 47811.06 2014-12-06 17:23:12.000 340 21206.78 42.28 42850.38 47811.06 2014-12-06 17:23:13.000 340 21206.80 42.28 42850.42 47811.06 2014-12-06 17:23:14.000 340 21206.80 42.30 42850.38 47811.08 2014-12-06 17:23:15.000 340 21206.79 42.30 42850.36 47811.04 2014-12-06 17:23:16.000 340 21206.74 42.29 42850.34 47811.07 2014-12-06 17:23:17.000 340 21206.70 42.28 42850.38 47811.06 2014-12-06 17:23:18.000 340 21206.69 42.26 42850.38 47811.02 2014-12-06 17:23:19.000 340 21206.67 42.24 42850.35 47811.03 2014-12-06 17:23:20.000 340 21206.67 42.22 42850.35 47811.02 2014-12-06 17:23:21.000 340 21206.68 42.17 42850.34 47811.01 2014-12-06 17:23:22.000 340 21206.69 42.15 42850.35 47811.00 2014-12-06 17:23:23.000 340 21206.73 42.11 42850.38 47811.04 2014-12-06 17:23:24.000 340 21206.77 42.08 42850.39 47811.05 2014-12-06 17:23:25.000 340 21206.79 42.08 42850.39 47811.08 2014-12-06 17:23:26.000 340 21206.81 42.03 42850.39 47811.11 2014-12-06 17:23:27.000 340 21206.83 42.04 42850.45 47811.13 2014-12-06 17:23:28.000 340 21206.83 42.04 42850.47 47811.15 2014-12-06 17:23:29.000 340 21206.81 42.04 42850.46 47811.15 2014-12-06 17:23:30.000 340 21206.80 42.06 42850.44 47811.14 2014-12-06 17:23:31.000 340 21206.76 42.05 42850.45 47811.14 2014-12-06 17:23:32.000 340 21206.75 42.03 42850.43 47811.09 2014-12-06 17:23:33.000 340 21206.73 42.01 42850.41 47811.13 2014-12-06 17:23:34.000 340 21206.73 41.99 42850.41 47811.07 2014-12-06 17:23:35.000 340 21206.73 41.98 42850.41 47811.07 2014-12-06 17:23:36.000 340 21206.73 41.95 42850.40 47811.07 2014-12-06 17:23:37.000 340 21206.73 41.94 42850.37 47811.09 2014-12-06 17:23:38.000 340 21206.76 41.91 42850.39 47811.10 2014-12-06 17:23:39.000 340 21206.78 41.90 42850.40 47811.07 2014-12-06 17:23:40.000 340 21206.79 41.88 42850.42 47811.09 2014-12-06 17:23:41.000 340 21206.80 41.88 42850.40 47811.11 2014-12-06 17:23:42.000 340 21206.81 41.85 42850.44 47811.13 2014-12-06 17:23:43.000 340 21206.78 41.83 42850.46 47811.12 2014-12-06 17:23:44.000 340 21206.79 41.83 42850.45 47811.11 2014-12-06 17:23:45.000 340 21206.82 41.81 42850.47 47811.14 2014-12-06 17:23:46.000 340 21206.86 41.76 42850.47 47811.18 2014-12-06 17:23:47.000 340 21206.85 41.77 42850.53 47811.19 2014-12-06 17:23:48.000 340 21206.83 41.78 42850.54 47811.22 2014-12-06 17:23:49.000 340 21206.85 41.76 42850.53 47811.24 2014-12-06 17:23:50.000 340 21206.84 41.77 42850.53 47811.24 2014-12-06 17:23:51.000 340 21206.84 41.78 42850.53 47811.27 2014-12-06 17:23:52.000 340 21206.87 41.77 42850.56 47811.24 2014-12-06 17:23:53.000 340 21206.87 41.76 42850.56 47811.30 2014-12-06 17:23:54.000 340 21206.90 41.73 42850.57 47811.29 2014-12-06 17:23:55.000 340 21206.93 41.70 42850.60 47811.30 2014-12-06 17:23:56.000 340 21206.97 41.68 42850.59 47811.31 2014-12-06 17:23:57.000 340 21206.99 41.66 42850.63 47811.36 2014-12-06 17:23:58.000 340 21207.01 41.65 42850.61 47811.38 2014-12-06 17:23:59.000 340 21207.03 41.64 42850.63 47811.41 2014-12-06 17:24:00.000 340 21207.04 41.66 42850.68 47811.43 2014-12-06 17:24:01.000 340 21207.01 41.65 42850.76 47811.43 2014-12-06 17:24:02.000 340 21206.95 41.61 42850.77 47811.45 2014-12-06 17:24:03.000 340 21206.95 41.59 42850.75 47811.47 2014-12-06 17:24:04.000 340 21206.94 41.61 42850.77 47811.50 2014-12-06 17:24:05.000 340 21206.93 41.61 42850.78 47811.52 2014-12-06 17:24:06.000 340 21206.94 41.61 42850.81 47811.51 2014-12-06 17:24:07.000 340 21206.90 41.63 42850.81 47811.51 2014-12-06 17:24:08.000 340 21206.88 41.64 42850.79 47811.51 2014-12-06 17:24:09.000 340 21206.90 41.62 42850.80 47811.53 2014-12-06 17:24:10.000 340 21206.89 41.62 42850.79 47811.52 2014-12-06 17:24:11.000 340 21206.86 41.62 42850.81 47811.52 2014-12-06 17:24:12.000 340 21206.87 41.58 42850.82 47811.52 2014-12-06 17:24:13.000 340 21206.86 41.54 42850.84 47811.51 2014-12-06 17:24:14.000 340 21206.84 41.53 42850.85 47811.52 2014-12-06 17:24:15.000 340 21206.84 41.54 42850.86 47811.53 2014-12-06 17:24:16.000 340 21206.85 41.53 42850.86 47811.53 2014-12-06 17:24:17.000 340 21206.86 41.54 42850.87 47811.52 2014-12-06 17:24:18.000 340 21206.84 41.51 42850.84 47811.50 2014-12-06 17:24:19.000 340 21206.81 41.52 42850.86 47811.53 2014-12-06 17:24:20.000 340 21206.82 41.53 42850.86 47811.48 2014-12-06 17:24:21.000 340 21206.82 41.49 42850.85 47811.50 2014-12-06 17:24:22.000 340 21206.77 41.49 42850.86 47811.48 2014-12-06 17:24:23.000 340 21206.77 41.49 42850.86 47811.47 2014-12-06 17:24:24.000 340 21206.78 41.48 42850.84 47811.48 2014-12-06 17:24:25.000 340 21206.75 41.46 42850.84 47811.48 2014-12-06 17:24:26.000 340 21206.75 41.48 42850.84 47811.48 2014-12-06 17:24:27.000 340 21206.73 41.49 42850.84 47811.48 2014-12-06 17:24:28.000 340 21206.71 41.46 42850.83 47811.46 2014-12-06 17:24:29.000 340 21206.70 41.44 42850.87 47811.45 2014-12-06 17:24:30.000 340 21206.67 41.41 42850.87 47811.45 2014-12-06 17:24:31.000 340 21206.67 41.38 42850.87 47811.46 2014-12-06 17:24:32.000 340 21206.66 41.35 42850.85 47811.42 2014-12-06 17:24:33.000 340 21206.67 41.35 42850.86 47811.42 2014-12-06 17:24:34.000 340 21206.70 41.34 42850.86 47811.45 2014-12-06 17:24:35.000 340 21206.72 41.35 42850.85 47811.45 2014-12-06 17:24:36.000 340 21206.72 41.33 42850.84 47811.45 2014-12-06 17:24:37.000 340 21206.71 41.33 42850.86 47811.46 2014-12-06 17:24:38.000 340 21206.77 41.32 42850.87 47811.47 2014-12-06 17:24:39.000 340 21206.76 41.34 42850.86 47811.46 2014-12-06 17:24:40.000 340 21206.77 41.34 42850.88 47811.47 2014-12-06 17:24:41.000 340 21206.76 41.34 42850.88 47811.46 2014-12-06 17:24:42.000 340 21206.76 41.31 42850.89 47811.46 2014-12-06 17:24:43.000 340 21206.77 41.27 42850.84 47811.48 2014-12-06 17:24:44.000 340 21206.78 41.25 42850.84 47811.49 2014-12-06 17:24:45.000 340 21206.80 41.23 42850.88 47811.51 2014-12-06 17:24:46.000 340 21206.85 41.20 42850.86 47811.51 2014-12-06 17:24:47.000 340 21206.90 41.18 42850.88 47811.55 2014-12-06 17:24:48.000 340 21206.93 41.14 42850.89 47811.52 2014-12-06 17:24:49.000 340 21206.93 41.12 42850.88 47811.56 2014-12-06 17:24:50.000 340 21206.97 41.08 42850.85 47811.53 2014-12-06 17:24:51.000 340 21207.00 41.03 42850.88 47811.56 2014-12-06 17:24:52.000 340 21207.00 40.99 42850.88 47811.60 2014-12-06 17:24:53.000 340 21207.03 40.96 42850.86 47811.60 2014-12-06 17:24:54.000 340 21207.06 40.95 42850.85 47811.62 2014-12-06 17:24:55.000 340 21207.11 40.99 42850.86 47811.64 2014-12-06 17:24:56.000 340 21207.12 41.05 42850.82 47811.65 2014-12-06 17:24:57.000 340 21207.11 41.08 42850.80 47811.61 2014-12-06 17:24:58.000 340 21207.10 41.07 42850.79 47811.60 2014-12-06 17:24:59.000 340 21207.12 41.00 42850.79 47811.57 2014-12-06 17:25:00.000 340 21207.17 40.96 42850.83 47811.59 2014-12-06 17:25:01.000 340 21207.19 40.94 42850.83 47811.63 2014-12-06 17:25:02.000 340 21207.15 40.91 42850.84 47811.63 2014-12-06 17:25:03.000 340 21207.16 40.88 42850.86 47811.67 2014-12-06 17:25:04.000 340 21207.17 40.79 42850.88 47811.67 2014-12-06 17:25:05.000 340 21207.15 40.76 42850.93 47811.74 2014-12-06 17:25:06.000 340 21207.18 40.77 42850.97 47811.77 2014-12-06 17:25:07.000 340 21207.19 40.74 42851.02 47811.80 2014-12-06 17:25:08.000 340 21207.22 40.69 42851.03 47811.81 2014-12-06 17:25:09.000 340 21207.22 40.71 42851.07 47811.86 2014-12-06 17:25:10.000 340 21207.22 40.72 42851.07 47811.88 2014-12-06 17:25:11.000 340 21207.24 40.70 42851.07 47811.90 2014-12-06 17:25:12.000 340 21207.24 40.73 42851.08 47811.91 2014-12-06 17:25:13.000 340 21207.22 40.78 42851.11 47811.92 2014-12-06 17:25:14.000 340 21207.19 40.82 42851.10 47811.93 2014-12-06 17:25:15.000 340 21207.19 40.88 42851.08 47811.94 2014-12-06 17:25:16.000 340 21207.19 40.91 42851.08 47811.92 2014-12-06 17:25:17.000 340 21207.25 40.97 42851.09 47811.89 2014-12-06 17:25:18.000 340 21207.19 41.11 42851.05 47811.87 2014-12-06 17:25:19.000 340 21207.10 41.25 42850.95 47811.82 2014-12-06 17:25:20.000 340 21207.07 41.34 42850.82 47811.70 2014-12-06 17:25:21.000 340 21207.07 41.34 42850.72 47811.59 2014-12-06 17:25:22.000 340 21207.05 41.29 42850.68 47811.52 2014-12-06 17:25:23.000 340 21207.02 41.24 42850.68 47811.45 2014-12-06 17:25:24.000 340 21206.97 41.22 42850.67 47811.43 2014-12-06 17:25:25.000 340 21206.95 41.20 42850.64 47811.43 2014-12-06 17:25:26.000 340 21206.95 41.17 42850.65 47811.38 2014-12-06 17:25:27.000 340 21206.93 41.15 42850.66 47811.37 2014-12-06 17:25:28.000 340 21206.93 41.13 42850.67 47811.36 2014-12-06 17:25:29.000 340 21206.91 41.17 42850.64 47811.37 2014-12-06 17:25:30.000 340 21206.88 41.20 42850.60 47811.36 2014-12-06 17:25:31.000 340 21206.86 41.25 42850.56 47811.30 2014-12-06 17:25:32.000 340 21206.83 41.32 42850.48 47811.23 2014-12-06 17:25:33.000 340 21206.83 41.35 42850.46 47811.20 2014-12-06 17:25:34.000 340 21206.84 41.35 42850.39 47811.15 2014-12-06 17:25:35.000 340 21206.83 41.33 42850.37 47811.11 2014-12-06 17:25:36.000 340 21206.82 41.31 42850.38 47811.09 2014-12-06 17:25:37.000 340 21206.85 41.31 42850.37 47811.08 2014-12-06 17:25:38.000 340 21206.85 41.27 42850.40 47811.09 2014-12-06 17:25:39.000 340 21206.86 41.24 42850.40 47811.08 2014-12-06 17:25:40.000 340 21206.90 41.17 42850.43 47811.11 2014-12-06 17:25:41.000 340 21206.90 41.10 42850.39 47811.11 2014-12-06 17:25:42.000 340 21206.95 41.01 42850.43 47811.12 2014-12-06 17:25:43.000 340 21206.89 40.97 42850.44 47811.16 2014-12-06 17:25:44.000 340 21206.87 41.01 42850.42 47811.17 2014-12-06 17:25:45.000 340 21206.88 41.02 42850.42 47811.14 2014-12-06 17:25:46.000 340 21206.86 41.03 42850.40 47811.13 2014-12-06 17:25:47.000 340 21206.81 41.10 42850.37 47811.12 2014-12-06 17:25:48.000 340 21206.78 41.14 42850.34 47811.04 2014-12-06 17:25:49.000 340 21206.78 41.13 42850.28 47811.00 2014-12-06 17:25:50.000 340 21206.76 41.08 42850.26 47810.95 2014-12-06 17:25:51.000 340 21206.77 40.99 42850.24 47810.91 2014-12-06 17:25:52.000 340 21206.79 40.92 42850.24 47810.93 2014-12-06 17:25:53.000 340 21206.81 40.89 42850.26 47810.95 2014-12-06 17:25:54.000 340 21206.86 40.82 42850.27 47810.99 2014-12-06 17:25:55.000 340 21206.86 40.82 42850.27 47811.01 2014-12-06 17:25:56.000 340 21206.85 40.88 42850.29 47811.05 2014-12-06 17:25:57.000 340 21206.84 40.95 42850.29 47811.04 2014-12-06 17:25:58.000 340 21206.92 40.94 42850.26 47811.02 2014-12-06 17:25:59.000 340 21206.95 40.90 42850.24 47811.02 2014-12-06 17:26:00.000 340 21206.94 40.92 42850.27 47811.05 2014-12-06 17:26:01.000 340 21206.99 40.93 42850.28 47811.05 2014-12-06 17:26:02.000 340 21207.03 40.91 42850.28 47811.04 2014-12-06 17:26:03.000 340 21207.12 40.87 42850.28 47811.09 2014-12-06 17:26:04.000 340 21207.19 40.87 42850.28 47811.14 2014-12-06 17:26:05.000 340 21207.26 40.87 42850.33 47811.16 2014-12-06 17:26:06.000 340 21207.33 40.80 42850.32 47811.22 2014-12-06 17:26:07.000 340 21207.38 40.73 42850.34 47811.29 2014-12-06 17:26:08.000 340 21207.40 40.68 42850.41 47811.34 2014-12-06 17:26:09.000 340 21207.44 40.65 42850.44 47811.37 2014-12-06 17:26:10.000 340 21207.49 40.62 42850.49 47811.45 2014-12-06 17:26:11.000 340 21207.56 40.60 42850.53 47811.49 2014-12-06 17:26:12.000 340 21207.61 40.59 42850.53 47811.53 2014-12-06 17:26:13.000 340 21207.67 40.60 42850.56 47811.59 2014-12-06 17:26:14.000 340 21207.72 40.57 42850.58 47811.60 2014-12-06 17:26:15.000 340 21207.77 40.55 42850.61 47811.64 2014-12-06 17:26:16.000 340 21207.81 40.52 42850.59 47811.68 2014-12-06 17:26:17.000 340 21207.84 40.50 42850.60 47811.71 2014-12-06 17:26:18.000 340 21207.89 40.48 42850.62 47811.74 2014-12-06 17:26:19.000 340 21207.89 40.48 42850.65 47811.76 2014-12-06 17:26:20.000 340 21207.91 40.45 42850.67 47811.77 2014-12-06 17:26:21.000 340 21207.95 40.43 42850.68 47811.81 2014-12-06 17:26:22.000 340 21207.96 40.42 42850.72 47811.82 2014-12-06 17:26:23.000 340 21207.97 40.42 42850.71 47811.86 2014-12-06 17:26:24.000 340 21207.98 40.43 42850.73 47811.89 2014-12-06 17:26:25.000 340 21208.00 40.44 42850.74 47811.89 2014-12-06 17:26:26.000 340 21208.06 40.43 42850.76 47811.92 2014-12-06 17:26:27.000 340 21208.08 40.43 42850.75 47811.94 2014-12-06 17:26:28.000 340 21208.11 40.43 42850.75 47811.96 2014-12-06 17:26:29.000 340 21208.15 40.42 42850.74 47811.97 2014-12-06 17:26:30.000 340 21208.17 40.42 42850.75 47812.00 2014-12-06 17:26:31.000 340 21208.16 40.41 42850.75 47811.98 2014-12-06 17:26:32.000 340 21208.15 40.36 42850.76 47811.99 2014-12-06 17:26:33.000 340 21208.17 40.38 42850.79 47811.99 2014-12-06 17:26:34.000 340 21208.14 40.42 42850.79 47812.01 2014-12-06 17:26:35.000 340 21208.13 40.45 42850.74 47812.01 2014-12-06 17:26:36.000 340 21208.15 40.48 42850.75 47811.99 2014-12-06 17:26:37.000 340 21208.17 40.42 42850.74 47811.99 2014-12-06 17:26:38.000 340 21208.16 40.39 42850.75 47811.99 2014-12-06 17:26:39.000 340 21208.15 40.41 42850.75 47812.00 2014-12-06 17:26:40.000 340 21208.17 40.40 42850.74 47811.99 2014-12-06 17:26:41.000 340 21208.15 40.40 42850.75 47812.02 2014-12-06 17:26:42.000 340 21208.17 40.40 42850.74 47812.01 2014-12-06 17:26:43.000 340 21208.19 40.44 42850.75 47812.02 2014-12-06 17:26:44.000 340 21208.22 40.45 42850.75 47812.03 2014-12-06 17:26:45.000 340 21208.23 40.48 42850.74 47812.00 2014-12-06 17:26:46.000 340 21208.26 40.49 42850.68 47812.02 2014-12-06 17:26:47.000 340 21208.27 40.51 42850.66 47811.99 2014-12-06 17:26:48.000 340 21208.28 40.50 42850.62 47811.98 2014-12-06 17:26:49.000 340 21208.27 40.51 42850.63 47811.95 2014-12-06 17:26:50.000 340 21208.30 40.52 42850.62 47811.97 2014-12-06 17:26:51.000 340 21208.33 40.50 42850.61 47811.95 2014-12-06 17:26:52.000 340 21208.32 40.49 42850.57 47811.94 2014-12-06 17:26:53.000 340 21208.32 40.48 42850.60 47811.94 2014-12-06 17:26:54.000 340 21208.33 40.47 42850.59 47811.93 2014-12-06 17:26:55.000 340 21208.32 40.45 42850.58 47811.94 2014-12-06 17:26:56.000 340 21208.33 40.43 42850.61 47811.94 2014-12-06 17:26:57.000 340 21208.35 40.42 42850.59 47811.93 2014-12-06 17:26:58.000 340 21208.38 40.42 42850.58 47811.98 2014-12-06 17:26:59.000 340 21208.37 40.44 42850.58 47811.97 2014-12-06 17:27:00.000 340 21208.34 40.46 42850.58 47811.95 2014-12-06 17:27:01.000 340 21208.36 40.46 42850.57 47811.94 2014-12-06 17:27:02.000 340 21208.38 40.44 42850.54 47811.94 2014-12-06 17:27:03.000 340 21208.36 40.44 42850.54 47811.94 2014-12-06 17:27:04.000 340 21208.36 40.43 42850.56 47811.91 2014-12-06 17:27:05.000 340 21208.37 40.44 42850.55 47811.92 2014-12-06 17:27:06.000 340 21208.43 40.40 42850.58 47811.94 2014-12-06 17:27:07.000 340 21208.46 40.35 42850.60 47811.98 2014-12-06 17:27:08.000 340 21208.48 40.31 42850.64 47812.02 2014-12-06 17:27:09.000 340 21208.53 40.29 42850.64 47812.06 2014-12-06 17:27:10.000 340 21208.54 40.30 42850.68 47812.11 2014-12-06 17:27:11.000 340 21208.61 40.28 42850.68 47812.13 2014-12-06 17:27:12.000 340 21208.63 40.27 42850.73 47812.18 2014-12-06 17:27:13.000 340 21208.65 40.24 42850.75 47812.21 2014-12-06 17:27:14.000 340 21208.70 40.23 42850.75 47812.23 2014-12-06 17:27:15.000 340 21208.76 40.22 42850.74 47812.28 2014-12-06 17:27:16.000 340 21208.81 40.21 42850.78 47812.31 2014-12-06 17:27:17.000 340 21208.79 40.20 42850.78 47812.31 2014-12-06 17:27:18.000 340 21208.81 40.22 42850.79 47812.33 2014-12-06 17:27:19.000 340 21208.86 40.23 42850.80 47812.39 2014-12-06 17:27:20.000 340 21208.86 40.24 42850.81 47812.37 2014-12-06 17:27:21.000 340 21208.84 40.26 42850.79 47812.35 2014-12-06 17:27:22.000 340 21208.84 40.25 42850.80 47812.36 2014-12-06 17:27:23.000 340 21208.86 40.22 42850.83 47812.40 2014-12-06 17:27:24.000 340 21208.89 40.21 42850.86 47812.39 2014-12-06 17:27:25.000 340 21208.91 40.21 42850.86 47812.43 2014-12-06 17:27:26.000 340 21208.94 40.21 42850.88 47812.46 2014-12-06 17:27:27.000 340 21208.95 40.21 42850.90 47812.46 2014-12-06 17:27:28.000 340 21209.01 40.19 42850.89 47812.52 2014-12-06 17:27:29.000 340 21209.04 40.21 42850.89 47812.51 2014-12-06 17:27:30.000 340 21209.10 40.20 42850.93 47812.56 2014-12-06 17:27:31.000 340 21209.12 40.20 42850.95 47812.59 2014-12-06 17:27:32.000 340 21209.15 40.21 42850.94 47812.61 2014-12-06 17:27:33.000 340 21209.13 40.21 42850.95 47812.63 2014-12-06 17:27:34.000 340 21209.12 40.19 42850.95 47812.64 2014-12-06 17:27:35.000 340 21209.12 40.13 42850.97 47812.65 2014-12-06 17:27:36.000 340 21209.11 40.09 42851.02 47812.69 2014-12-06 17:27:37.000 340 21209.14 40.08 42851.08 47812.70 2014-12-06 17:27:38.000 340 21209.17 40.06 42851.11 47812.74 2014-12-06 17:27:39.000 340 21209.20 40.02 42851.11 47812.79 2014-12-06 17:27:40.000 340 21209.20 40.06 42851.12 47812.81 2014-12-06 17:27:41.000 340 21209.21 40.09 42851.15 47812.84 2014-12-06 17:27:42.000 340 21209.24 40.11 42851.14 47812.84 2014-12-06 17:27:43.000 340 21209.28 40.14 42851.11 47812.86 2014-12-06 17:27:44.000 340 21209.28 40.18 42851.06 47812.84 2014-12-06 17:27:45.000 340 21209.31 40.19 42851.04 47812.83 2014-12-06 17:27:46.000 340 21209.32 40.19 42851.07 47812.83 2014-12-06 17:27:47.000 340 21209.35 40.18 42851.05 47812.84 2014-12-06 17:27:48.000 340 21209.39 40.15 42851.03 47812.85 2014-12-06 17:27:49.000 340 21209.39 40.15 42851.03 47812.83 2014-12-06 17:27:50.000 340 21209.40 40.21 42851.02 47812.84 2014-12-06 17:27:51.000 340 21209.37 40.27 42851.01 47812.82 2014-12-06 17:27:52.000 340 21209.39 40.30 42850.98 47812.81 2014-12-06 17:27:53.000 340 21209.40 40.35 42850.91 47812.75 2014-12-06 17:27:54.000 340 21209.38 40.38 42850.89 47812.71 2014-12-06 17:27:55.000 340 21209.38 40.42 42850.85 47812.69 2014-12-06 17:27:56.000 340 21209.37 40.40 42850.82 47812.67 2014-12-06 17:27:57.000 340 21209.38 40.42 42850.81 47812.65 2014-12-06 17:27:58.000 340 21209.40 40.41 42850.79 47812.64 2014-12-06 17:27:59.000 340 21209.41 40.40 42850.79 47812.61 2014-12-06 17:28:00.000 340 21209.41 40.42 42850.78 47812.64 2014-12-06 17:28:01.000 340 21209.41 40.43 42850.79 47812.63 2014-12-06 17:28:02.000 340 21209.40 40.42 42850.77 47812.62 2014-12-06 17:28:03.000 340 21209.44 40.38 42850.78 47812.61 2014-12-06 17:28:04.000 340 21209.50 40.27 42850.83 47812.64 2014-12-06 17:28:05.000 340 21209.55 40.24 42850.87 47812.69 2014-12-06 17:28:06.000 340 21209.57 40.25 42850.92 47812.77 2014-12-06 17:28:07.000 340 21209.56 40.28 42850.92 47812.80 2014-12-06 17:28:08.000 340 21209.57 40.29 42850.97 47812.82 2014-12-06 17:28:09.000 340 21209.62 40.28 42850.96 47812.85 2014-12-06 17:28:10.000 340 21209.59 40.29 42850.96 47812.85 2014-12-06 17:28:11.000 340 21209.60 40.29 42851.03 47812.88 2014-12-06 17:28:12.000 340 21209.62 40.30 42851.02 47812.88 2014-12-06 17:28:13.000 340 21209.61 40.34 42850.98 47812.90 2014-12-06 17:28:14.000 340 21209.63 40.36 42851.00 47812.92 2014-12-06 17:28:15.000 340 21209.64 40.33 42851.03 47812.89 2014-12-06 17:28:16.000 340 21209.61 40.37 42851.02 47812.89 2014-12-06 17:28:17.000 340 21209.59 40.38 42851.01 47812.90 2014-12-06 17:28:18.000 340 21209.61 40.43 42850.96 47812.85 2014-12-06 17:28:19.000 340 21209.59 40.44 42850.98 47812.86 2014-12-06 17:28:20.000 340 21209.57 40.49 42850.95 47812.85 2014-12-06 17:28:21.000 340 21209.58 40.56 42850.90 47812.82 2014-12-06 17:28:22.000 340 21209.57 40.62 42850.89 47812.77 2014-12-06 17:28:23.000 340 21209.58 40.68 42850.80 47812.70 2014-12-06 17:28:24.000 340 21209.58 40.71 42850.75 47812.69 2014-12-06 17:28:25.000 340 21209.56 40.73 42850.72 47812.66 2014-12-06 17:28:26.000 340 21209.56 40.75 42850.70 47812.60 2014-12-06 17:28:27.000 340 21209.54 40.76 42850.67 47812.58 2014-12-06 17:28:28.000 340 21209.53 40.78 42850.68 47812.57 2014-12-06 17:28:29.000 340 21209.48 40.81 42850.65 47812.55 2014-12-06 17:28:30.000 340 21209.48 40.83 42850.68 47812.55 2014-12-06 17:28:31.000 340 21209.52 40.85 42850.65 47812.52 2014-12-06 17:28:32.000 340 21209.51 40.87 42850.67 47812.54 2014-12-06 17:28:33.000 340 21209.50 40.91 42850.68 47812.52 2014-12-06 17:28:34.000 340 21209.51 40.92 42850.64 47812.53 2014-12-06 17:28:35.000 340 21209.51 40.96 42850.61 47812.51 2014-12-06 17:28:36.000 340 21209.48 40.98 42850.62 47812.49 2014-12-06 17:28:37.000 340 21209.44 40.98 42850.61 47812.48 2014-12-06 17:28:38.000 340 21209.46 40.98 42850.61 47812.47 2014-12-06 17:28:39.000 340 21209.48 40.98 42850.62 47812.46 2014-12-06 17:28:40.000 340 21209.52 40.97 42850.59 47812.45 2014-12-06 17:28:41.000 340 21209.58 41.00 42850.56 47812.47 2014-12-06 17:28:42.000 340 21209.60 41.03 42850.58 47812.51 2014-12-06 17:28:43.000 340 21209.61 41.05 42850.57 47812.51 2014-12-06 17:28:44.000 340 21209.63 41.05 42850.60 47812.51 2014-12-06 17:28:45.000 340 21209.65 41.08 42850.57 47812.52 2014-12-06 17:28:46.000 340 21209.67 41.10 42850.53 47812.53 2014-12-06 17:28:47.000 340 21209.69 41.10 42850.54 47812.51 2014-12-06 17:28:48.000 340 21209.71 41.09 42850.54 47812.51 2014-12-06 17:28:49.000 340 21209.69 41.08 42850.53 47812.51 2014-12-06 17:28:50.000 340 21209.70 41.05 42850.52 47812.55 2014-12-06 17:28:51.000 340 21209.67 41.08 42850.53 47812.53 2014-12-06 17:28:52.000 340 21209.68 41.09 42850.55 47812.53 2014-12-06 17:28:53.000 340 21209.67 41.08 42850.56 47812.54 2014-12-06 17:28:54.000 340 21209.67 41.10 42850.55 47812.54 2014-12-06 17:28:55.000 340 21209.66 41.16 42850.55 47812.50 2014-12-06 17:28:56.000 340 21209.66 41.17 42850.57 47812.52 2014-12-06 17:28:57.000 340 21209.68 41.17 42850.55 47812.53 2014-12-06 17:28:58.000 340 21209.68 41.19 42850.58 47812.50 2014-12-06 17:28:59.000 340 21209.65 41.20 42850.57 47812.51 2014-12-06 17:29:00.000 340 21209.67 41.17 42850.54 47812.51 2014-12-06 17:29:01.000 340 21209.66 41.16 42850.56 47812.51 2014-12-06 17:29:02.000 340 21209.68 41.18 42850.57 47812.54 2014-12-06 17:29:03.000 340 21209.67 41.17 42850.57 47812.55 2014-12-06 17:29:04.000 340 21209.66 41.20 42850.57 47812.54 2014-12-06 17:29:05.000 340 21209.67 41.20 42850.60 47812.55 2014-12-06 17:29:06.000 340 21209.70 41.20 42850.61 47812.59 2014-12-06 17:29:07.000 340 21209.69 41.23 42850.62 47812.57 2014-12-06 17:29:08.000 340 21209.67 41.24 42850.63 47812.59 2014-12-06 17:29:09.000 340 21209.65 41.26 42850.63 47812.59 2014-12-06 17:29:10.000 340 21209.64 41.26 42850.66 47812.59 2014-12-06 17:29:11.000 340 21209.64 41.26 42850.64 47812.60 2014-12-06 17:29:12.000 340 21209.65 41.27 42850.67 47812.58 2014-12-06 17:29:13.000 340 21209.64 41.26 42850.69 47812.60 2014-12-06 17:29:14.000 340 21209.63 41.28 42850.68 47812.61 2014-12-06 17:29:15.000 340 21209.62 41.27 42850.66 47812.62 2014-12-06 17:29:16.000 340 21209.62 41.27 42850.65 47812.61 2014-12-06 17:29:17.000 340 21209.59 41.26 42850.65 47812.58 2014-12-06 17:29:18.000 340 21209.58 41.25 42850.68 47812.58 2014-12-06 17:29:19.000 340 21209.56 41.27 42850.67 47812.58 2014-12-06 17:29:20.000 340 21209.56 41.22 42850.69 47812.58 2014-12-06 17:29:21.000 340 21209.53 41.18 42850.72 47812.57 2014-12-06 17:29:22.000 340 21209.53 41.20 42850.72 47812.56 2014-12-06 17:29:23.000 340 21209.51 41.19 42850.69 47812.55 2014-12-06 17:29:24.000 340 21209.50 41.20 42850.68 47812.56 2014-12-06 17:29:25.000 340 21209.50 41.17 42850.69 47812.57 2014-12-06 17:29:26.000 340 21209.52 41.16 42850.67 47812.55 2014-12-06 17:29:27.000 340 21209.51 41.13 42850.70 47812.57 2014-12-06 17:29:28.000 340 21209.56 41.12 42850.71 47812.55 2014-12-06 17:29:29.000 340 21209.57 41.12 42850.72 47812.56 2014-12-06 17:29:30.000 340 21209.58 41.09 42850.69 47812.55 2014-12-06 17:29:31.000 340 21209.56 41.05 42850.69 47812.57 2014-12-06 17:29:32.000 340 21209.62 41.03 42850.70 47812.61 2014-12-06 17:29:33.000 340 21209.65 41.01 42850.69 47812.62 2014-12-06 17:29:34.000 340 21209.65 41.02 42850.74 47812.64 2014-12-06 17:29:35.000 340 21209.66 41.03 42850.76 47812.66 2014-12-06 17:29:36.000 340 21209.68 41.01 42850.78 47812.66 2014-12-06 17:29:37.000 340 21209.66 41.02 42850.77 47812.67 2014-12-06 17:29:38.000 340 21209.67 41.04 42850.78 47812.68 2014-12-06 17:29:39.000 340 21209.67 41.05 42850.78 47812.70 2014-12-06 17:29:40.000 340 21209.68 41.05 42850.75 47812.67 2014-12-06 17:29:41.000 340 21209.68 41.04 42850.74 47812.67 2014-12-06 17:29:42.000 340 21209.66 41.03 42850.73 47812.68 2014-12-06 17:29:43.000 340 21209.65 41.05 42850.72 47812.64 2014-12-06 17:29:44.000 340 21209.65 41.09 42850.71 47812.64 2014-12-06 17:29:45.000 340 21209.64 41.11 42850.71 47812.65 2014-12-06 17:29:46.000 340 21209.64 41.11 42850.69 47812.60 2014-12-06 17:29:47.000 340 21209.62 41.09 42850.66 47812.60 2014-12-06 17:29:48.000 340 21209.63 41.08 42850.68 47812.62 2014-12-06 17:29:49.000 340 21209.63 41.09 42850.71 47812.61 2014-12-06 17:29:50.000 340 21209.64 41.08 42850.73 47812.61 2014-12-06 17:29:51.000 340 21209.65 41.09 42850.76 47812.64 2014-12-06 17:29:52.000 340 21209.65 41.07 42850.75 47812.64 2014-12-06 17:29:53.000 340 21209.64 41.07 42850.76 47812.69 2014-12-06 17:29:54.000 340 21209.65 41.09 42850.77 47812.69 2014-12-06 17:29:55.000 340 21209.64 41.13 42850.75 47812.67 2014-12-06 17:29:56.000 340 21209.65 41.13 42850.74 47812.68 2014-12-06 17:29:57.000 340 21209.64 41.13 42850.72 47812.64 2014-12-06 17:29:58.000 340 21209.66 41.14 42850.70 47812.64 2014-12-06 17:29:59.000 340 21209.69 41.12 42850.70 47812.66 2014-12-06 17:30:00.000 340 21209.71 41.12 42850.74 47812.69 2014-12-06 17:30:01.000 340 21209.76 41.08 42850.76 47812.72 2014-12-06 17:30:02.000 340 21209.77 41.05 42850.79 47812.73 2014-12-06 17:30:03.000 340 21209.75 41.03 42850.83 47812.74 2014-12-06 17:30:04.000 340 21209.72 40.99 42850.82 47812.76 2014-12-06 17:30:05.000 340 21209.72 41.00 42850.82 47812.75 2014-12-06 17:30:06.000 340 21209.72 41.00 42850.81 47812.75 2014-12-06 17:30:07.000 340 21209.70 40.99 42850.80 47812.74 2014-12-06 17:30:08.000 340 21209.67 40.96 42850.79 47812.74 2014-12-06 17:30:09.000 340 21209.66 40.93 42850.80 47812.71 2014-12-06 17:30:10.000 340 21209.66 40.90 42850.80 47812.73 2014-12-06 17:30:11.000 340 21209.68 40.92 42850.81 47812.71 2014-12-06 17:30:12.000 340 21209.69 40.90 42850.82 47812.74 2014-12-06 17:30:13.000 340 21209.68 40.89 42850.82 47812.75 2014-12-06 17:30:14.000 340 21209.69 40.90 42850.82 47812.76 2014-12-06 17:30:15.000 340 21209.71 40.93 42850.85 47812.80 2014-12-06 17:30:16.000 340 21209.76 40.99 42850.85 47812.79 2014-12-06 17:30:17.000 340 21209.81 41.02 42850.82 47812.81 2014-12-06 17:30:18.000 340 21209.81 41.02 42850.76 47812.77 2014-12-06 17:30:19.000 340 21209.81 41.00 42850.79 47812.77 2014-12-06 17:30:20.000 340 21209.80 41.00 42850.76 47812.77 2014-12-06 17:30:21.000 340 21209.84 40.99 42850.79 47812.78 2014-12-06 17:30:22.000 340 21209.87 40.97 42850.76 47812.78 2014-12-06 17:30:23.000 340 21209.84 40.96 42850.78 47812.76 2014-12-06 17:30:24.000 340 21209.85 40.95 42850.80 47812.78 2014-12-06 17:30:25.000 340 21209.85 40.95 42850.78 47812.77 2014-12-06 17:30:26.000 340 21209.89 40.92 42850.81 47812.77 2014-12-06 17:30:27.000 340 21209.93 40.89 42850.79 47812.79 2014-12-06 17:30:28.000 340 21209.98 40.88 42850.75 47812.80 2014-12-06 17:30:29.000 340 21209.98 40.88 42850.78 47812.85 2014-12-06 17:30:30.000 340 21210.00 40.87 42850.77 47812.84 2014-12-06 17:30:31.000 340 21209.94 40.85 42850.81 47812.84 2014-12-06 17:30:32.000 340 21209.89 40.80 42850.81 47812.81 2014-12-06 17:30:33.000 340 21209.84 40.70 42850.79 47812.77 2014-12-06 17:30:34.000 340 21209.82 40.57 42850.77 47812.76 2014-12-06 17:30:35.000 340 21209.86 40.50 42850.83 47812.80 2014-12-06 17:30:36.000 340 21209.95 40.50 42850.87 47812.87 2014-12-06 17:30:37.000 340 21210.00 40.54 42850.88 47812.93 2014-12-06 17:30:38.000 340 21210.00 40.55 42850.92 47812.98 2014-12-06 17:30:39.000 340 21210.01 40.58 42850.95 47812.96 2014-12-06 17:30:40.000 340 21209.98 40.61 42850.92 47812.97 2014-12-06 17:30:41.000 340 21210.03 40.63 42850.92 47812.98 2014-12-06 17:30:42.000 340 21210.04 40.61 42850.91 47812.95 2014-12-06 17:30:43.000 340 21210.04 40.65 42850.91 47812.94 2014-12-06 17:30:44.000 340 21210.04 40.65 42850.87 47812.96 2014-12-06 17:30:45.000 340 21210.02 40.65 42850.83 47812.95 2014-12-06 17:30:46.000 340 21209.96 40.64 42850.83 47812.91 2014-12-06 17:30:47.000 340 21209.90 40.72 42850.85 47812.91 2014-12-06 17:30:48.000 340 21209.83 40.87 42850.76 47812.83 2014-12-06 17:30:49.000 340 21209.74 40.99 42850.65 47812.74 2014-12-06 17:30:50.000 340 21209.73 41.01 42850.57 47812.63 2014-12-06 17:30:51.000 340 21209.74 40.96 42850.54 47812.55 2014-12-06 17:30:52.000 340 21209.74 40.91 42850.54 47812.52 2014-12-06 17:30:53.000 340 21209.72 40.97 42850.49 47812.54 2014-12-06 17:30:54.000 340 21209.67 41.09 42850.44 47812.48 2014-12-06 17:30:55.000 340 21209.66 41.13 42850.34 47812.42 2014-12-06 17:30:56.000 340 21209.66 41.12 42850.34 47812.36 2014-12-06 17:30:57.000 340 21209.65 41.11 42850.32 47812.32 2014-12-06 17:30:58.000 340 21209.64 41.09 42850.31 47812.30 2014-12-06 17:30:59.000 340 21209.62 41.10 42850.29 47812.27 2014-12-06 17:31:00.000 340 21209.61 41.09 42850.27 47812.24 2014-12-06 17:31:01.000 340 21209.62 41.05 42850.25 47812.23 2014-12-06 17:31:02.000 340 21209.66 40.99 42850.28 47812.25 2014-12-06 17:31:03.000 340 21209.70 40.91 42850.32 47812.26 2014-12-06 17:31:04.000 340 21209.71 40.83 42850.38 47812.29 2014-12-06 17:31:05.000 340 21209.73 40.71 42850.41 47812.36 2014-12-06 17:31:06.000 340 21209.76 40.65 42850.48 47812.41 2014-12-06 17:31:07.000 340 21209.77 40.61 42850.52 47812.46 2014-12-06 17:31:08.000 340 21209.76 40.54 42850.58 47812.52 2014-12-06 17:31:09.000 340 21209.78 40.55 42850.61 47812.54 2014-12-06 17:31:10.000 340 21209.83 40.56 42850.59 47812.57 2014-12-06 17:31:11.000 340 21209.88 40.54 42850.59 47812.57 2014-12-06 17:31:12.000 340 21209.95 40.55 42850.61 47812.64 2014-12-06 17:31:13.000 340 21209.99 40.53 42850.62 47812.67 2014-12-06 17:31:14.000 340 21210.05 40.52 42850.61 47812.67 2014-12-06 17:31:15.000 340 21210.11 40.51 42850.62 47812.71 2014-12-06 17:31:16.000 340 21210.16 40.50 42850.67 47812.74 2014-12-06 17:31:17.000 340 21210.17 40.48 42850.67 47812.77 2014-12-06 17:31:18.000 340 21210.19 40.47 42850.69 47812.79 2014-12-06 17:31:19.000 340 21210.22 40.45 42850.68 47812.80 2014-12-06 17:31:20.000 340 21210.28 40.45 42850.70 47812.82 2014-12-06 17:31:21.000 340 21210.30 40.43 42850.69 47812.86 2014-12-06 17:31:22.000 340 21210.34 40.47 42850.66 47812.86 2014-12-06 17:31:23.000 340 21210.35 40.54 42850.61 47812.87 2014-12-06 17:31:24.000 340 21210.37 40.60 42850.56 47812.86 2014-12-06 17:31:25.000 340 21210.41 40.59 42850.48 47812.80 2014-12-06 17:31:26.000 340 21210.40 40.57 42850.44 47812.76 2014-12-06 17:31:27.000 340 21210.41 40.61 42850.44 47812.77 2014-12-06 17:31:28.000 340 21210.41 40.66 42850.39 47812.76 2014-12-06 17:31:29.000 340 21210.43 40.60 42850.37 47812.69 2014-12-06 17:31:30.000 340 21210.46 40.52 42850.38 47812.68 2014-12-06 17:31:31.000 340 21210.44 40.52 42850.38 47812.69 2014-12-06 17:31:32.000 340 21210.43 40.54 42850.33 47812.66 2014-12-06 17:31:33.000 340 21210.41 40.52 42850.33 47812.67 2014-12-06 17:31:34.000 340 21210.40 40.48 42850.35 47812.65 2014-12-06 17:31:35.000 340 21210.41 40.46 42850.37 47812.68 2014-12-06 17:31:36.000 340 21210.45 40.40 42850.36 47812.67 2014-12-06 17:31:37.000 340 21210.48 40.36 42850.40 47812.71 2014-12-06 17:31:38.000 340 21210.47 40.30 42850.41 47812.73 2014-12-06 17:31:39.000 340 21210.48 40.30 42850.43 47812.76 2014-12-06 17:31:40.000 340 21210.50 40.23 42850.47 47812.80 2014-12-06 17:31:41.000 340 21210.53 40.13 42850.53 47812.83 2014-12-06 17:31:42.000 340 21210.57 40.06 42850.61 47812.88 2014-12-06 17:31:43.000 340 21210.61 40.00 42850.70 47812.94 2014-12-06 17:31:44.000 340 21210.63 39.96 42850.76 47812.99 2014-12-06 17:31:45.000 340 21210.64 39.93 42850.81 47813.05 2014-12-06 17:31:46.000 340 21210.67 39.90 42850.78 47813.09 2014-12-06 17:31:47.000 340 21210.68 39.88 42850.80 47813.15 2014-12-06 17:31:48.000 340 21210.70 39.88 42850.86 47813.16 2014-12-06 17:31:49.000 340 21210.71 39.89 42850.88 47813.22 2014-12-06 17:31:50.000 340 21210.71 39.91 42850.89 47813.23 2014-12-06 17:31:51.000 340 21210.71 39.91 42850.88 47813.26 2014-12-06 17:31:52.000 340 21210.70 39.87 42850.88 47813.29 2014-12-06 17:31:53.000 340 21210.70 39.86 42850.89 47813.27 2014-12-06 17:31:54.000 340 21210.73 39.85 42850.90 47813.28 2014-12-06 17:31:55.000 340 21210.77 39.83 42850.91 47813.31 2014-12-06 17:31:56.000 340 21210.80 39.82 42850.89 47813.30 2014-12-06 17:31:57.000 340 21210.84 39.79 42850.92 47813.33 2014-12-06 17:31:58.000 340 21210.88 39.79 42850.94 47813.36 2014-12-06 17:31:59.000 340 21210.94 39.82 42850.93 47813.39 2014-12-06 17:32:00.000 340 21210.97 39.82 42850.93 47813.42 2014-12-06 17:32:01.000 340 21211.02 39.81 42850.90 47813.42 2014-12-06 17:32:02.000 340 21211.07 39.82 42850.92 47813.45 2014-12-06 17:32:03.000 340 21211.12 39.85 42850.90 47813.47 2014-12-06 17:32:04.000 340 21211.15 39.83 42850.88 47813.46 2014-12-06 17:32:05.000 340 21211.17 39.82 42850.92 47813.48 2014-12-06 17:32:06.000 340 21211.19 39.82 42850.88 47813.49 2014-12-06 17:32:07.000 340 21211.21 39.83 42850.86 47813.48 2014-12-06 17:32:08.000 340 21211.23 39.86 42850.88 47813.49 2014-12-06 17:32:09.000 340 21211.20 39.87 42850.88 47813.49 2014-12-06 17:32:10.000 340 21211.21 39.84 42850.87 47813.49 2014-12-06 17:32:11.000 340 21211.24 39.82 42850.86 47813.48 2014-12-06 17:32:12.000 340 21211.21 39.80 42850.85 47813.47 2014-12-06 17:32:13.000 340 21211.18 39.76 42850.87 47813.47 2014-12-06 17:32:14.000 340 21211.17 39.75 42850.92 47813.48 2014-12-06 17:32:15.000 340 21211.19 39.70 42850.93 47813.45 2014-12-06 17:32:16.000 340 21211.18 39.69 42850.89 47813.46 2014-12-06 17:32:17.000 340 21211.21 39.68 42850.87 47813.48 2014-12-06 17:32:18.000 340 21211.24 39.74 42850.86 47813.48 2014-12-06 17:32:19.000 340 21211.25 39.76 42850.85 47813.48 2014-12-06 17:32:20.000 340 21211.28 39.75 42850.83 47813.48 2014-12-06 17:32:21.000 340 21211.28 39.77 42850.86 47813.46 2014-12-06 17:32:22.000 340 21211.29 39.79 42850.80 47813.46 2014-12-06 17:32:23.000 340 21211.28 39.82 42850.76 47813.43 2014-12-06 17:32:24.000 340 21211.28 39.82 42850.74 47813.41 2014-12-06 17:32:25.000 340 21211.30 39.81 42850.72 47813.35 2014-12-06 17:32:26.000 340 21211.34 39.81 42850.69 47813.34 2014-12-06 17:32:27.000 340 21211.33 39.80 42850.66 47813.32 2014-12-06 17:32:28.000 340 21211.35 39.76 42850.65 47813.29 2014-12-06 17:32:29.000 340 21211.36 39.72 42850.62 47813.29 2014-12-06 17:32:30.000 340 21211.38 39.70 42850.61 47813.30 2014-12-06 17:32:31.000 340 21211.46 39.69 42850.65 47813.34 2014-12-06 17:32:32.000 340 21211.51 39.67 42850.66 47813.35 2014-12-06 17:32:33.000 340 21211.55 39.67 42850.68 47813.44 2014-12-06 17:32:34.000 340 21211.61 39.67 42850.71 47813.45 2014-12-06 17:32:35.000 340 21211.68 39.65 42850.74 47813.51 2014-12-06 17:32:36.000 340 21211.73 39.67 42850.76 47813.53 2014-12-06 17:32:37.000 340 21211.75 39.66 42850.80 47813.61 2014-12-06 17:32:38.000 340 21211.78 39.68 42850.82 47813.64 2014-12-06 17:32:39.000 340 21211.78 39.71 42850.84 47813.65 2014-12-06 17:32:40.000 340 21211.79 39.72 42850.86 47813.70 2014-12-06 17:32:41.000 340 21211.79 39.75 42850.83 47813.71 2014-12-06 17:32:42.000 340 21211.80 39.76 42850.85 47813.73 2014-12-06 17:32:43.000 340 21211.81 39.80 42850.87 47813.73 2014-12-06 17:32:44.000 340 21211.83 39.85 42850.89 47813.74 2014-12-06 17:32:45.000 340 21211.83 39.89 42850.86 47813.74 2014-12-06 17:32:46.000 340 21211.82 39.89 42850.88 47813.74 2014-12-06 17:32:47.000 340 21211.81 39.93 42850.92 47813.75 2014-12-06 17:32:48.000 340 21211.83 39.96 42850.91 47813.75 2014-12-06 17:32:49.000 340 21211.84 39.98 42850.90 47813.74 2014-12-06 17:32:50.000 340 21211.87 39.98 42850.87 47813.76 2014-12-06 17:32:51.000 340 21211.89 39.98 42850.92 47813.77 2014-12-06 17:32:52.000 340 21211.89 39.99 42850.95 47813.79 2014-12-06 17:32:53.000 340 21211.88 39.97 42850.95 47813.81 2014-12-06 17:32:54.000 340 21211.90 39.96 42850.97 47813.83 2014-12-06 17:32:55.000 340 21211.88 39.96 42850.95 47813.84 2014-12-06 17:32:56.000 340 21211.85 39.96 42850.98 47813.88 2014-12-06 17:32:57.000 340 21211.89 39.97 42850.99 47813.87 2014-12-06 17:32:58.000 340 21211.89 40.02 42851.02 47813.90 2014-12-06 17:32:59.000 340 21211.90 40.07 42851.01 47813.92 2014-12-06 17:33:00.000 340 21211.90 40.09 42851.03 47813.93 2014-12-06 17:33:01.000 340 21211.90 40.13 42851.04 47813.93 2014-12-06 17:33:02.000 340 21211.89 40.12 42851.03 47813.91 2014-12-06 17:33:03.000 340 21211.86 40.15 42851.02 47813.91 2014-12-06 17:33:04.000 340 21211.88 40.13 42851.02 47813.91 2014-12-06 17:33:05.000 340 21211.86 40.15 42851.04 47813.90 2014-12-06 17:33:06.000 340 21211.86 40.14 42851.01 47813.91 2014-12-06 17:33:07.000 340 21211.87 40.12 42851.00 47813.91 2014-12-06 17:33:08.000 340 21211.86 40.14 42851.02 47813.92 2014-12-06 17:33:09.000 340 21211.86 40.15 42851.05 47813.90 2014-12-06 17:33:10.000 340 21211.87 40.15 42851.05 47813.92 2014-12-06 17:33:11.000 340 21211.86 40.16 42851.06 47813.91 2014-12-06 17:33:12.000 340 21211.91 40.17 42851.03 47813.90 2014-12-06 17:33:13.000 340 21211.90 40.20 42851.06 47813.90 2014-12-06 17:33:14.000 340 21211.93 40.21 42851.03 47813.90 2014-12-06 17:33:15.000 340 21211.93 40.18 42851.01 47813.92 2014-12-06 17:33:16.000 340 21211.93 40.15 42850.99 47813.91 2014-12-06 17:33:17.000 340 21211.92 40.13 42851.02 47813.91 2014-12-06 17:33:18.000 340 21211.86 40.13 42851.02 47813.93 2014-12-06 17:33:19.000 340 21211.86 40.12 42850.99 47813.90 2014-12-06 17:33:20.000 340 21211.85 40.12 42850.99 47813.92 2014-12-06 17:33:21.000 340 21211.86 40.11 42850.99 47813.90 2014-12-06 17:33:22.000 340 21211.82 40.13 42851.03 47813.86 2014-12-06 17:33:23.000 340 21211.80 40.15 42851.00 47813.86 2014-12-06 17:33:24.000 340 21211.77 40.16 42850.96 47813.83 2014-12-06 17:33:25.000 340 21211.74 40.19 42850.94 47813.78 2014-12-06 17:33:26.000 340 21211.69 40.21 42850.90 47813.74 2014-12-06 17:33:27.000 340 21211.68 40.22 42850.88 47813.70 2014-12-06 17:33:28.000 340 21211.65 40.21 42850.85 47813.66 2014-12-06 17:33:29.000 340 21211.66 40.21 42850.81 47813.62 2014-12-06 17:33:30.000 340 21211.65 40.24 42850.79 47813.61 2014-12-06 17:33:31.000 340 21211.65 40.25 42850.81 47813.59 2014-12-06 17:33:32.000 340 21211.68 40.22 42850.78 47813.58 2014-12-06 17:33:33.000 340 21211.70 40.23 42850.77 47813.58 2014-12-06 17:33:34.000 340 21211.72 40.24 42850.78 47813.58 2014-12-06 17:33:35.000 340 21211.69 40.25 42850.80 47813.57 2014-12-06 17:33:36.000 340 21211.70 40.27 42850.76 47813.57 2014-12-06 17:33:37.000 340 21211.71 40.28 42850.77 47813.59 2014-12-06 17:33:38.000 340 21211.70 40.24 42850.77 47813.57 2014-12-06 17:33:39.000 340 21211.67 40.20 42850.79 47813.58 2014-12-06 17:33:40.000 340 21211.65 40.20 42850.77 47813.56 2014-12-06 17:33:41.000 340 21211.61 40.19 42850.80 47813.58 2014-12-06 17:33:42.000 340 21211.61 40.18 42850.85 47813.59 2014-12-06 17:33:43.000 340 21211.57 40.19 42850.87 47813.59 2014-12-06 17:33:44.000 340 21211.55 40.20 42850.84 47813.57 2014-12-06 17:33:45.000 340 21211.53 40.25 42850.80 47813.55 2014-12-06 17:33:46.000 340 21211.53 40.25 42850.77 47813.54 2014-12-06 17:33:47.000 340 21211.53 40.24 42850.80 47813.52 2014-12-06 17:33:48.000 340 21211.50 40.25 42850.75 47813.49 2014-12-06 17:33:49.000 340 21211.50 40.21 42850.77 47813.48 2014-12-06 17:33:50.000 340 21211.49 40.19 42850.79 47813.47 2014-12-06 17:33:51.000 340 21211.46 40.16 42850.76 47813.46 2014-12-06 17:33:52.000 340 21211.45 40.14 42850.76 47813.45 2014-12-06 17:33:53.000 340 21211.42 40.16 42850.72 47813.44 2014-12-06 17:33:54.000 340 21211.47 40.11 42850.78 47813.46 2014-12-06 17:33:55.000 340 21211.49 40.08 42850.75 47813.45 2014-12-06 17:33:56.000 340 21211.49 40.05 42850.75 47813.46 2014-12-06 17:33:57.000 340 21211.47 40.02 42850.75 47813.49 2014-12-06 17:33:58.000 340 21211.46 40.01 42850.78 47813.48 2014-12-06 17:33:59.000 340 21211.45 39.97 42850.79 47813.51 2014-12-06 17:34:00.000 340 21211.43 39.98 42850.79 47813.48 2014-12-06 17:34:01.000 340 21211.44 39.94 42850.80 47813.51 2014-12-06 17:34:02.000 340 21211.41 39.90 42850.84 47813.51 2014-12-06 17:34:03.000 340 21211.42 39.89 42850.82 47813.49 2014-12-06 17:34:04.000 340 21211.46 39.87 42850.80 47813.51 2014-12-06 17:34:05.000 340 21211.44 39.87 42850.81 47813.48 2014-12-06 17:34:06.000 340 21211.47 39.91 42850.80 47813.52 2014-12-06 17:34:07.000 340 21211.52 39.89 42850.80 47813.50 2014-12-06 17:34:08.000 340 21211.55 39.87 42850.79 47813.56 2014-12-06 17:34:09.000 340 21211.55 39.86 42850.79 47813.55 2014-12-06 17:34:10.000 340 21211.53 39.81 42850.78 47813.56 2014-12-06 17:34:11.000 340 21211.54 39.81 42850.76 47813.58 2014-12-06 17:34:12.000 340 21211.52 39.81 42850.77 47813.57 2014-12-06 17:34:13.000 340 21211.48 39.77 42850.79 47813.55 2014-12-06 17:34:14.000 340 21211.48 39.74 42850.77 47813.56 2014-12-06 17:34:15.000 340 21211.46 39.70 42850.78 47813.54 2014-12-06 17:34:16.000 340 21211.42 39.67 42850.79 47813.52 2014-12-06 17:34:17.000 340 21211.42 39.64 42850.84 47813.51 2014-12-06 17:34:18.000 340 21211.44 39.60 42850.84 47813.53 2014-12-06 17:34:19.000 340 21211.46 39.56 42850.87 47813.53 2014-12-06 17:34:20.000 340 21211.48 39.53 42850.86 47813.56 2014-12-06 17:34:21.000 340 21211.50 39.52 42850.88 47813.59 2014-12-06 17:34:22.000 340 21211.54 39.54 42850.88 47813.61 2014-12-06 17:34:23.000 340 21211.54 39.51 42850.89 47813.65 2014-12-06 17:34:24.000 340 21211.52 39.48 42850.90 47813.65 2014-12-06 17:34:25.000 340 21211.54 39.50 42850.94 47813.65 2014-12-06 17:34:26.000 340 21211.51 39.47 42850.94 47813.67 2014-12-06 17:34:27.000 340 21211.51 39.46 42850.97 47813.67 2014-12-06 17:34:28.000 340 21211.52 39.44 42851.00 47813.69 2014-12-06 17:34:29.000 340 21211.53 39.46 42850.96 47813.69 2014-12-06 17:34:30.000 340 21211.60 39.47 42850.94 47813.70 2014-12-06 17:34:31.000 340 21211.62 39.48 42850.91 47813.70 2014-12-06 17:34:32.000 340 21211.65 39.48 42850.92 47813.70 2014-12-06 17:34:33.000 340 21211.69 39.49 42850.90 47813.71 2014-12-06 17:34:34.000 340 21211.71 39.48 42850.90 47813.72 2014-12-06 17:34:35.000 340 21211.70 39.46 42850.95 47813.74 2014-12-06 17:34:36.000 340 21211.75 39.47 42850.95 47813.74 2014-12-06 17:34:37.000 340 21211.79 39.45 42850.95 47813.80 2014-12-06 17:34:38.000 340 21211.81 39.43 42851.00 47813.83 2014-12-06 17:34:39.000 340 21211.85 39.44 42850.98 47813.84 2014-12-06 17:34:40.000 340 21211.88 39.41 42851.00 47813.84 2014-12-06 17:34:41.000 340 21211.87 39.42 42851.01 47813.88 2014-12-06 17:34:42.000 340 21211.91 39.41 42851.02 47813.94 2014-12-06 17:34:43.000 340 21211.92 39.42 42851.04 47813.92 2014-12-06 17:34:44.000 340 21211.92 39.43 42851.04 47813.95 2014-12-06 17:34:45.000 340 21211.92 39.46 42851.03 47813.94 2014-12-06 17:34:46.000 340 21211.95 39.48 42851.06 47813.93 2014-12-06 17:34:47.000 340 21211.97 39.50 42851.06 47813.96 2014-12-06 17:34:48.000 340 21211.97 39.51 42851.07 47813.96 2014-12-06 17:34:49.000 340 21212.00 39.52 42851.07 47813.98 2014-12-06 17:34:50.000 340 21211.99 39.54 42851.06 47814.01 2014-12-06 17:34:51.000 340 21211.96 39.56 42851.07 47813.99 2014-12-06 17:34:52.000 340 21211.97 39.59 42851.09 47814.00 2014-12-06 17:34:53.000 340 21211.96 39.62 42851.09 47814.00 2014-12-06 17:34:54.000 340 21211.97 39.68 42851.09 47813.99 2014-12-06 17:34:55.000 340 21211.98 39.73 42851.08 47813.99 2014-12-06 17:34:56.000 340 21211.99 39.75 42851.06 47814.00 2014-12-06 17:34:57.000 340 21211.96 39.77 42851.07 47814.00 2014-12-06 17:34:58.000 340 21211.96 39.79 42851.06 47813.99 2014-12-06 17:34:59.000 340 21211.94 39.80 42851.05 47813.96 2014-12-06 17:35:00.000 340 21211.93 39.83 42851.06 47813.98 2014-12-06 17:35:01.000 340 21211.91 39.86 42851.08 47813.94 2014-12-06 17:35:02.000 340 21211.88 39.89 42851.04 47813.95 2014-12-06 17:35:03.000 340 21211.87 39.90 42851.05 47813.91 2014-12-06 17:35:04.000 340 21211.84 39.90 42851.04 47813.88 2014-12-06 17:35:05.000 340 21211.81 39.87 42851.04 47813.90 2014-12-06 17:35:06.000 340 21211.78 39.83 42851.04 47813.86 2014-12-06 17:35:07.000 340 21211.78 39.81 42851.03 47813.87 2014-12-06 17:35:08.000 340 21211.77 39.78 42851.02 47813.87 2014-12-06 17:35:09.000 340 21211.76 39.76 42851.02 47813.86 2014-12-06 17:35:10.000 340 21211.76 39.76 42851.00 47813.85 2014-12-06 17:35:11.000 340 21211.74 39.77 42850.98 47813.82 2014-12-06 17:35:12.000 340 21211.73 39.79 42850.98 47813.82 2014-12-06 17:35:13.000 340 21211.73 39.77 42851.00 47813.81 2014-12-06 17:35:14.000 340 21211.71 39.78 42851.02 47813.81 2014-12-06 17:35:15.000 340 21211.65 39.75 42851.02 47813.80 2014-12-06 17:35:16.000 340 21211.64 39.70 42851.03 47813.77 2014-12-06 17:35:17.000 340 21211.63 39.63 42851.02 47813.76 2014-12-06 17:35:18.000 340 21211.68 39.61 42851.02 47813.79 2014-12-06 17:35:19.000 340 21211.74 39.59 42851.05 47813.81 2014-12-06 17:35:20.000 340 21211.78 39.57 42851.03 47813.82 2014-12-06 17:35:21.000 340 21211.83 39.57 42851.01 47813.85 2014-12-06 17:35:22.000 340 21211.89 39.59 42850.99 47813.87 2014-12-06 17:35:23.000 340 21211.94 39.66 42850.99 47813.90 2014-12-06 17:35:24.000 340 21211.99 39.71 42850.97 47813.93 2014-12-06 17:35:25.000 340 21212.06 39.73 42850.95 47813.89 2014-12-06 17:35:26.000 340 21212.10 39.74 42850.91 47813.92 2014-12-06 17:35:27.000 340 21212.12 39.81 42850.92 47813.91 2014-12-06 17:35:28.000 340 21212.14 39.86 42850.90 47813.91 2014-12-06 17:35:29.000 340 21212.16 39.87 42850.85 47813.89 2014-12-06 17:35:30.000 340 21212.19 39.82 42850.82 47813.89 2014-12-06 17:35:31.000 340 21212.19 39.79 42850.80 47813.86 2014-12-06 17:35:32.000 340 21212.18 39.77 42850.78 47813.88 2014-12-06 17:35:33.000 340 21212.21 39.77 42850.81 47813.88 2014-12-06 17:35:34.000 340 21212.24 39.79 42850.82 47813.88 2014-12-06 17:35:35.000 340 21212.26 39.79 42850.82 47813.89 2014-12-06 17:35:36.000 340 21212.28 39.80 42850.83 47813.90 2014-12-06 17:35:37.000 340 21212.28 39.82 42850.80 47813.91 2014-12-06 17:35:38.000 340 21212.31 39.81 42850.82 47813.92 2014-12-06 17:35:39.000 340 21212.37 39.83 42850.84 47813.94 2014-12-06 17:35:40.000 340 21212.39 39.85 42850.82 47813.94 2014-12-06 17:35:41.000 340 21212.39 39.85 42850.82 47813.94 2014-12-06 17:35:42.000 340 21212.41 39.86 42850.87 47813.99 2014-12-06 17:35:43.000 340 21212.41 39.86 42850.86 47814.01 2014-12-06 17:35:44.000 340 21212.46 39.86 42850.85 47814.00 2014-12-06 17:35:45.000 340 21212.47 39.87 42850.88 47814.02 2014-12-06 17:35:46.000 340 21212.48 39.86 42850.91 47814.03 2014-12-06 17:35:47.000 340 21212.51 39.87 42850.91 47814.05 2014-12-06 17:35:48.000 340 21212.53 39.88 42850.93 47814.12 2014-12-06 17:35:49.000 340 21212.58 39.89 42850.96 47814.13 2014-12-06 17:35:50.000 340 21212.59 39.85 42850.95 47814.15 2014-12-06 17:35:51.000 340 21212.59 39.81 42851.00 47814.19 2014-12-06 17:35:52.000 340 21212.61 39.76 42851.02 47814.21 2014-12-06 17:35:53.000 340 21212.64 39.77 42851.08 47814.22 2014-12-06 17:35:54.000 340 21212.66 39.79 42851.09 47814.26 2014-12-06 17:35:55.000 340 21212.68 39.78 42851.06 47814.30 2014-12-06 17:35:56.000 340 21212.69 39.79 42851.09 47814.31 2014-12-06 17:35:57.000 340 21212.70 39.78 42851.12 47814.32 2014-12-06 17:35:58.000 340 21212.70 39.77 42851.11 47814.35 2014-12-06 17:35:59.000 340 21212.68 39.76 42851.12 47814.34 2014-12-06 17:36:00.000 340 21212.71 39.73 42851.11 47814.33 2014-12-06 17:36:01.000 340 21212.69 39.72 42851.09 47814.31 2014-12-06 17:36:02.000 340 21212.66 39.70 42851.10 47814.33 2014-12-06 17:36:03.000 340 21212.67 39.72 42851.12 47814.33 2014-12-06 17:36:04.000 340 21212.67 39.72 42851.11 47814.34 2014-12-06 17:36:05.000 340 21212.66 39.71 42851.12 47814.31 2014-12-06 17:36:06.000 340 21212.66 39.70 42851.08 47814.33 2014-12-06 17:36:07.000 340 21212.66 39.68 42851.09 47814.35 2014-12-06 17:36:08.000 340 21212.70 39.67 42851.12 47814.35 2014-12-06 17:36:09.000 340 21212.73 39.63 42851.11 47814.37 2014-12-06 17:36:10.000 340 21212.75 39.60 42851.16 47814.39 2014-12-06 17:36:11.000 340 21212.77 39.57 42851.20 47814.41 2014-12-06 17:36:12.000 340 21212.80 39.56 42851.20 47814.45 2014-12-06 17:36:13.000 340 21212.77 39.54 42851.21 47814.45 2014-12-06 17:36:14.000 340 21212.73 39.53 42851.20 47814.44 2014-12-06 17:36:15.000 340 21212.68 39.53 42851.21 47814.44 2014-12-06 17:36:16.000 340 21212.67 39.55 42851.21 47814.43 2014-12-06 17:36:17.000 340 21212.66 39.57 42851.17 47814.42 2014-12-06 17:36:18.000 340 21212.65 39.57 42851.16 47814.40 2014-12-06 17:36:19.000 340 21212.64 39.53 42851.17 47814.38 2014-12-06 17:36:20.000 340 21212.62 39.50 42851.17 47814.38 2014-12-06 17:36:21.000 340 21212.62 39.47 42851.16 47814.37 2014-12-06 17:36:22.000 340 21212.58 39.40 42851.18 47814.37 2014-12-06 17:36:23.000 340 21212.59 39.37 42851.21 47814.40 2014-12-06 17:36:24.000 340 21212.63 39.35 42851.23 47814.39 2014-12-06 17:36:25.000 340 21212.64 39.35 42851.22 47814.43 2014-12-06 17:36:26.000 340 21212.65 39.36 42851.23 47814.43 2014-12-06 17:36:27.000 340 21212.64 39.37 42851.23 47814.46 2014-12-06 17:36:28.000 340 21212.66 39.45 42851.23 47814.44 2014-12-06 17:36:29.000 340 21212.69 39.48 42851.20 47814.43 2014-12-06 17:36:30.000 340 21212.73 39.49 42851.19 47814.44 2014-12-06 17:36:31.000 340 21212.75 39.49 42851.20 47814.42 2014-12-06 17:36:32.000 340 21212.78 39.46 42851.17 47814.43 2014-12-06 17:36:33.000 340 21212.75 39.42 42851.14 47814.42 2014-12-06 17:36:34.000 340 21212.76 39.39 42851.12 47814.41 2014-12-06 17:36:35.000 340 21212.74 39.39 42851.12 47814.40 2014-12-06 17:36:36.000 340 21212.73 39.37 42851.13 47814.38 2014-12-06 17:36:37.000 340 21212.69 39.35 42851.14 47814.35 2014-12-06 17:36:38.000 340 21212.67 39.34 42851.15 47814.34 2014-12-06 17:36:39.000 340 21212.59 39.29 42851.16 47814.31 2014-12-06 17:36:40.000 340 21212.58 39.28 42851.11 47814.30 2014-12-06 17:36:41.000 340 21212.58 39.27 42851.11 47814.31 2014-12-06 17:36:42.000 340 21212.59 39.26 42851.09 47814.29 2014-12-06 17:36:43.000 340 21212.55 39.23 42851.12 47814.30 2014-12-06 17:36:44.000 340 21212.52 39.24 42851.10 47814.29 2014-12-06 17:36:45.000 340 21212.52 39.24 42851.09 47814.28 2014-12-06 17:36:46.000 340 21212.53 39.23 42851.10 47814.29 2014-12-06 17:36:47.000 340 21212.56 39.24 42851.10 47814.29 2014-12-06 17:36:48.000 340 21212.58 39.23 42851.12 47814.27 2014-12-06 17:36:49.000 340 21212.56 39.23 42851.14 47814.30 2014-12-06 17:36:50.000 340 21212.57 39.26 42851.13 47814.28 2014-12-06 17:36:51.000 340 21212.61 39.22 42851.12 47814.27 2014-12-06 17:36:52.000 340 21212.61 39.20 42851.09 47814.27 2014-12-06 17:36:53.000 340 21212.62 39.17 42851.11 47814.30 2014-12-06 17:36:54.000 340 21212.61 39.14 42851.08 47814.30 2014-12-06 17:36:55.000 340 21212.63 39.13 42851.07 47814.31 2014-12-06 17:36:56.000 340 21212.63 39.13 42851.08 47814.29 2014-12-06 17:36:57.000 340 21212.61 39.17 42851.05 47814.29 2014-12-06 17:36:58.000 340 21212.62 39.18 42851.08 47814.31 2014-12-06 17:36:59.000 340 21212.63 39.20 42851.10 47814.30 2014-12-06 17:37:00.000 340 21212.63 39.18 42851.03 47814.26 2014-12-06 17:37:01.000 340 21212.63 39.17 42851.02 47814.23 2014-12-06 17:37:02.000 340 21212.62 39.17 42851.03 47814.23 2014-12-06 17:37:03.000 340 21212.63 39.16 42850.99 47814.22 2014-12-06 17:37:04.000 340 21212.63 39.14 42850.99 47814.23 2014-12-06 17:37:05.000 340 21212.65 39.13 42850.97 47814.24 2014-12-06 17:37:06.000 340 21212.66 39.12 42850.98 47814.22 2014-12-06 17:37:07.000 340 21212.65 39.17 42851.00 47814.23 2014-12-06 17:37:08.000 340 21212.67 39.14 42850.99 47814.22 2014-12-06 17:37:09.000 340 21212.65 39.13 42850.99 47814.22 2014-12-06 17:37:10.000 340 21212.61 39.13 42851.00 47814.22 2014-12-06 17:37:11.000 340 21212.62 39.12 42850.99 47814.20 2014-12-06 17:37:12.000 340 21212.56 39.11 42850.98 47814.19 2014-12-06 17:37:13.000 340 21212.53 39.09 42850.98 47814.18 2014-12-06 17:37:14.000 340 21212.50 39.08 42850.97 47814.19 2014-12-06 17:37:15.000 340 21212.46 39.05 42851.02 47814.17 2014-12-06 17:37:16.000 340 21212.43 39.01 42851.03 47814.16 2014-12-06 17:37:17.000 340 21212.43 39.00 42851.03 47814.16 2014-12-06 17:37:18.000 340 21212.42 38.99 42851.05 47814.16 2014-12-06 17:37:19.000 340 21212.43 39.00 42851.06 47814.13 2014-12-06 17:37:20.000 340 21212.42 38.99 42851.04 47814.15 2014-12-06 17:37:21.000 340 21212.39 38.99 42851.01 47814.13 2014-12-06 17:37:22.000 340 21212.38 38.98 42851.04 47814.14 2014-12-06 17:37:23.000 340 21212.38 38.99 42851.03 47814.12 2014-12-06 17:37:24.000 340 21212.36 38.96 42851.03 47814.15 2014-12-06 17:37:25.000 340 21212.36 38.92 42851.04 47814.13 2014-12-06 17:37:26.000 340 21212.34 38.94 42851.07 47814.12 2014-12-06 17:37:27.000 340 21212.37 38.93 42851.10 47814.14 2014-12-06 17:37:28.000 340 21212.36 38.92 42851.07 47814.15 2014-12-06 17:37:29.000 340 21212.37 38.91 42851.07 47814.17 2014-12-06 17:37:30.000 340 21212.40 38.88 42851.10 47814.16 2014-12-06 17:37:31.000 340 21212.38 38.86 42851.09 47814.19 2014-12-06 17:37:32.000 340 21212.40 38.83 42851.08 47814.16 2014-12-06 17:37:33.000 340 21212.41 38.83 42851.09 47814.20 2014-12-06 17:37:34.000 340 21212.45 38.83 42851.05 47814.21 2014-12-06 17:37:35.000 340 21212.46 38.83 42851.06 47814.19 2014-12-06 17:37:36.000 340 21212.49 38.82 42851.09 47814.20 2014-12-06 17:37:37.000 340 21212.49 38.82 42851.08 47814.22 2014-12-06 17:37:38.000 340 21212.49 38.79 42851.08 47814.22 2014-12-06 17:37:39.000 340 21212.52 38.78 42851.06 47814.24 2014-12-06 17:37:40.000 340 21212.54 38.77 42851.11 47814.26 2014-12-06 17:37:41.000 340 21212.54 38.76 42851.10 47814.26 2014-12-06 17:37:42.000 340 21212.54 38.75 42851.09 47814.27 2014-12-06 17:37:43.000 340 21212.53 38.72 42851.08 47814.25 2014-12-06 17:37:44.000 340 21212.50 38.72 42851.11 47814.28 2014-12-06 17:37:45.000 340 21212.49 38.71 42851.12 47814.27 2014-12-06 17:37:46.000 340 21212.48 38.69 42851.13 47814.27 2014-12-06 17:37:47.000 340 21212.49 38.71 42851.11 47814.28 2014-12-06 17:37:48.000 340 21212.48 38.73 42851.08 47814.26 2014-12-06 17:37:49.000 340 21212.48 38.72 42851.10 47814.27 2014-12-06 17:37:50.000 340 21212.49 38.72 42851.16 47814.28 2014-12-06 17:37:51.000 340 21212.48 38.73 42851.14 47814.25 2014-12-06 17:37:52.000 340 21212.50 38.74 42851.15 47814.28 2014-12-06 17:37:53.000 340 21212.49 38.74 42851.17 47814.30 2014-12-06 17:37:54.000 340 21212.53 38.73 42851.16 47814.29 2014-12-06 17:37:55.000 340 21212.53 38.71 42851.18 47814.30 2014-12-06 17:37:56.000 340 21212.54 38.69 42851.19 47814.33 2014-12-06 17:37:57.000 340 21212.57 38.69 42851.20 47814.34 2014-12-06 17:37:58.000 340 21212.57 38.68 42851.21 47814.36 2014-12-06 17:37:59.000 340 21212.57 38.65 42851.22 47814.37 2014-12-06 17:38:00.000 340 21212.59 38.64 42851.22 47814.40 2014-12-06 17:38:01.000 340 21212.57 38.64 42851.24 47814.38 2014-12-06 17:38:02.000 340 21212.60 38.65 42851.26 47814.42 2014-12-06 17:38:03.000 340 21212.62 38.64 42851.27 47814.45 2014-12-06 17:38:04.000 340 21212.63 38.66 42851.25 47814.45 2014-12-06 17:38:05.000 340 21212.64 38.67 42851.26 47814.46 2014-12-06 17:38:06.000 340 21212.59 38.70 42851.21 47814.43 2014-12-06 17:38:07.000 340 21212.56 38.75 42851.21 47814.43 2014-12-06 17:38:08.000 340 21212.54 38.77 42851.23 47814.40 2014-12-06 17:38:09.000 340 21212.52 38.80 42851.18 47814.38 2014-12-06 17:38:10.000 340 21212.47 38.81 42851.17 47814.34 2014-12-06 17:38:11.000 340 21212.46 38.83 42851.13 47814.31 2014-12-06 17:38:12.000 340 21212.44 38.85 42851.10 47814.29 2014-12-06 17:38:13.000 340 21212.41 38.88 42851.10 47814.24 2014-12-06 17:38:14.000 340 21212.41 38.87 42851.08 47814.23 2014-12-06 17:38:15.000 340 21212.42 38.86 42851.06 47814.21 2014-12-06 17:38:16.000 340 21212.45 38.88 42851.03 47814.22 2014-12-06 17:38:17.000 340 21212.44 38.90 42851.02 47814.21 2014-12-06 17:38:18.000 340 21212.43 38.96 42851.03 47814.19 2014-12-06 17:38:19.000 340 21212.40 39.00 42851.02 47814.17 2014-12-06 17:38:20.000 340 21212.39 39.04 42850.97 47814.14 2014-12-06 17:38:21.000 340 21212.35 39.03 42850.95 47814.10 2014-12-06 17:38:22.000 340 21212.27 39.05 42850.93 47814.05 2014-12-06 17:38:23.000 340 21212.26 39.08 42850.94 47814.01 2014-12-06 17:38:24.000 340 21212.19 39.08 42850.93 47813.96 2014-12-06 17:38:25.000 340 21212.16 39.06 42850.87 47813.94 2014-12-06 17:38:26.000 340 21212.11 39.07 42850.87 47813.92 2014-12-06 17:38:27.000 340 21212.09 39.12 42850.85 47813.88 2014-12-06 17:38:28.000 340 21212.05 39.19 42850.82 47813.83 2014-12-06 17:38:29.000 340 21212.03 39.23 42850.76 47813.77 2014-12-06 17:38:30.000 340 21212.00 39.25 42850.69 47813.72 2014-12-06 17:38:31.000 340 21212.00 39.24 42850.67 47813.67 2014-12-06 17:38:32.000 340 21212.00 39.23 42850.66 47813.63 2014-12-06 17:38:33.000 340 21211.97 39.23 42850.66 47813.62 2014-12-06 17:38:34.000 340 21211.97 39.21 42850.66 47813.61 2014-12-06 17:38:35.000 340 21211.95 39.20 42850.66 47813.59 2014-12-06 17:38:36.000 340 21211.93 39.17 42850.65 47813.61 2014-12-06 17:38:37.000 340 21211.92 39.13 42850.69 47813.61 2014-12-06 17:38:38.000 340 21211.94 39.10 42850.71 47813.63 2014-12-06 17:38:39.000 340 21211.96 39.10 42850.72 47813.63 2014-12-06 17:38:40.000 340 21212.01 39.09 42850.77 47813.66 2014-12-06 17:38:41.000 340 21212.01 39.06 42850.78 47813.70 2014-12-06 17:38:42.000 340 21212.03 39.03 42850.81 47813.71 2014-12-06 17:38:43.000 340 21212.07 39.01 42850.84 47813.74 2014-12-06 17:38:44.000 340 21212.11 38.98 42850.88 47813.78 2014-12-06 17:38:45.000 340 21212.13 38.93 42850.89 47813.83 2014-12-06 17:38:46.000 340 21212.13 38.91 42850.90 47813.90 2014-12-06 17:38:47.000 340 21212.16 38.89 42850.93 47813.89 2014-12-06 17:38:48.000 340 21212.13 38.87 42850.98 47813.94 2014-12-06 17:38:49.000 340 21212.14 38.81 42851.03 47813.96 2014-12-06 17:38:50.000 340 21212.15 38.78 42851.03 47814.00 2014-12-06 17:38:51.000 340 21212.11 38.79 42851.09 47814.00 2014-12-06 17:38:52.000 340 21212.13 38.78 42851.11 47814.05 2014-12-06 17:38:53.000 340 21212.11 38.79 42851.11 47814.04 2014-12-06 17:38:54.000 340 21212.11 38.77 42851.13 47814.04 2014-12-06 17:38:55.000 340 21212.08 38.76 42851.12 47814.05 2014-12-06 17:38:56.000 340 21212.07 38.76 42851.11 47814.05 2014-12-06 17:38:57.000 340 21212.07 38.79 42851.12 47814.08 2014-12-06 17:38:58.000 340 21212.06 38.82 42851.09 47814.03 2014-12-06 17:38:59.000 340 21212.02 38.82 42851.13 47814.02 2014-12-06 17:39:00.000 340 21211.99 38.86 42851.10 47814.00 2014-12-06 17:39:01.000 340 21211.94 38.88 42851.07 47814.01 2014-12-06 17:39:02.000 340 21211.91 38.89 42851.06 47813.98 2014-12-06 17:39:03.000 340 21211.90 38.87 42851.08 47813.95 2014-12-06 17:39:04.000 340 21211.86 38.86 42851.09 47813.93 2014-12-06 17:39:05.000 340 21211.85 38.85 42851.11 47813.93 2014-12-06 17:39:06.000 340 21211.81 38.82 42851.11 47813.91 2014-12-06 17:39:07.000 340 21211.78 38.79 42851.09 47813.91 2014-12-06 17:39:08.000 340 21211.80 38.77 42851.10 47813.92 2014-12-06 17:39:09.000 340 21211.81 38.77 42851.11 47813.91 2014-12-06 17:39:10.000 340 21211.84 38.77 42851.11 47813.94 2014-12-06 17:39:11.000 340 21211.85 38.79 42851.15 47813.95 2014-12-06 17:39:12.000 340 21211.87 38.77 42851.13 47813.96 2014-12-06 17:39:13.000 340 21211.90 38.78 42851.11 47813.95 2014-12-06 17:39:14.000 340 21211.93 38.78 42851.11 47813.96 2014-12-06 17:39:15.000 340 21211.95 38.80 42851.07 47813.98 2014-12-06 17:39:16.000 340 21211.96 38.80 42851.12 47813.99 2014-12-06 17:39:17.000 340 21211.98 38.80 42851.10 47814.02 2014-12-06 17:39:18.000 340 21211.97 38.78 42851.11 47814.02 2014-12-06 17:39:19.000 340 21211.99 38.75 42851.12 47814.02 2014-12-06 17:39:20.000 340 21211.99 38.75 42851.14 47814.02 2014-12-06 17:39:21.000 340 21211.99 38.74 42851.14 47814.02 2014-12-06 17:39:22.000 340 21212.00 38.73 42851.15 47814.03 2014-12-06 17:39:23.000 340 21212.00 38.73 42851.17 47814.06 2014-12-06 17:39:24.000 340 21211.98 38.72 42851.16 47814.06 2014-12-06 17:39:25.000 340 21211.95 38.72 42851.21 47814.05 2014-12-06 17:39:26.000 340 21211.94 38.71 42851.17 47814.05 2014-12-06 17:39:27.000 340 21211.89 38.70 42851.15 47814.02 2014-12-06 17:39:28.000 340 21211.84 38.71 42851.16 47814.05 2014-12-06 17:39:29.000 340 21211.79 38.71 42851.19 47813.99 2014-12-06 17:39:30.000 340 21211.71 38.70 42851.20 47813.97 2014-12-06 17:39:31.000 340 21211.66 38.74 42851.18 47813.99 2014-12-06 17:39:32.000 340 21211.63 38.74 42851.18 47813.96 2014-12-06 17:39:33.000 340 21211.63 38.76 42851.20 47813.92 2014-12-06 17:39:34.000 340 21211.64 38.78 42851.19 47813.91 2014-12-06 17:39:35.000 340 21211.57 38.81 42851.18 47813.89 2014-12-06 17:39:36.000 340 21211.56 38.83 42851.18 47813.89 2014-12-06 17:39:37.000 340 21211.57 38.88 42851.15 47813.87 2014-12-06 17:39:38.000 340 21211.59 38.94 42851.14 47813.89 2014-12-06 17:39:39.000 340 21211.61 38.96 42851.11 47813.84 2014-12-06 17:39:40.000 340 21211.62 38.97 42851.10 47813.83 2014-12-06 17:39:41.000 340 21211.59 38.98 42851.09 47813.83 2014-12-06 17:39:42.000 340 21211.59 38.98 42851.10 47813.81 2014-12-06 17:39:43.000 340 21211.65 39.02 42851.07 47813.82 2014-12-06 17:39:44.000 340 21211.65 39.03 42851.05 47813.84 2014-12-06 17:39:45.000 340 21211.68 39.04 42851.06 47813.84 2014-12-06 17:39:46.000 340 21211.69 39.00 42851.05 47813.82 2014-12-06 17:39:47.000 340 21211.72 38.98 42851.03 47813.81 2014-12-06 17:39:48.000 340 21211.70 38.98 42851.03 47813.83 2014-12-06 17:39:49.000 340 21211.71 38.98 42851.04 47813.86 2014-12-06 17:39:50.000 340 21211.69 38.95 42851.09 47813.82 2014-12-06 17:39:51.000 340 21211.70 38.93 42851.11 47813.87 2014-12-06 17:39:52.000 340 21211.72 38.92 42851.12 47813.89 2014-12-06 17:39:53.000 340 21211.70 38.88 42851.17 47813.89 2014-12-06 17:39:54.000 340 21211.72 38.83 42851.15 47813.92 2014-12-06 17:39:55.000 340 21211.70 38.79 42851.17 47813.95 2014-12-06 17:39:56.000 340 21211.69 38.80 42851.21 47813.95 2014-12-06 17:39:57.000 340 21211.70 38.78 42851.19 47813.99 2014-12-06 17:39:58.000 340 21211.73 38.76 42851.20 47813.97 2014-12-06 17:39:59.000 340 21211.77 38.76 42851.20 47813.97 2014-12-06 17:40:00.000 340 21211.77 38.79 42851.19 47813.97 2014-12-06 17:40:01.000 340 21211.78 38.83 42851.20 47813.98 2014-12-06 17:40:02.000 340 21211.78 38.87 42851.18 47813.99 2014-12-06 17:40:03.000 340 21211.76 38.93 42851.20 47813.99 2014-12-06 17:40:04.000 340 21211.71 38.99 42851.20 47813.99 2014-12-06 17:40:05.000 340 21211.70 39.00 42851.22 47813.98 2014-12-06 17:40:06.000 340 21211.65 39.04 42851.21 47813.96 2014-12-06 17:40:07.000 340 21211.61 39.07 42851.18 47813.94 2014-12-06 17:40:08.000 340 21211.54 39.06 42851.18 47813.90 2014-12-06 17:40:09.000 340 21211.51 39.10 42851.15 47813.87 2014-12-06 17:40:10.000 340 21211.46 39.11 42851.15 47813.86 2014-12-06 17:40:11.000 340 21211.43 39.09 42851.14 47813.81 2014-12-06 17:40:12.000 340 21211.41 39.04 42851.13 47813.79 2014-12-06 17:40:13.000 340 21211.38 39.03 42851.11 47813.78 2014-12-06 17:40:14.000 340 21211.37 39.00 42851.06 47813.76 2014-12-06 17:40:15.000 340 21211.36 38.98 42851.09 47813.73 2014-12-06 17:40:16.000 340 21211.28 38.99 42851.06 47813.74 2014-12-06 17:40:17.000 340 21211.27 39.00 42851.07 47813.70 2014-12-06 17:40:18.000 340 21211.25 38.98 42851.04 47813.64 2014-12-06 17:40:19.000 340 21211.23 38.97 42851.01 47813.62 2014-12-06 17:40:20.000 340 21211.18 38.91 42851.04 47813.57 2014-12-06 17:40:21.000 340 21211.15 38.92 42850.97 47813.56 2014-12-06 17:40:22.000 340 21211.14 38.93 42850.98 47813.52 2014-12-06 17:40:23.000 340 21211.11 38.92 42850.98 47813.51 2014-12-06 17:40:24.000 340 21211.08 38.94 42850.93 47813.49 2014-12-06 17:40:25.000 340 21211.06 38.97 42850.90 47813.45 2014-12-06 17:40:26.000 340 21211.04 38.97 42850.91 47813.41 2014-12-06 17:40:27.000 340 21211.04 38.96 42850.88 47813.41 2014-12-06 17:40:28.000 340 21211.02 38.99 42850.87 47813.38 2014-12-06 17:40:29.000 340 21210.98 39.02 42850.87 47813.36 2014-12-06 17:40:30.000 340 21210.97 39.08 42850.84 47813.34 2014-12-06 17:40:31.000 340 21210.93 39.14 42850.83 47813.30 2014-12-06 17:40:32.000 340 21210.90 39.18 42850.76 47813.26 2014-12-06 17:40:33.000 340 21210.87 39.18 42850.77 47813.22 2014-12-06 17:40:34.000 340 21210.84 39.22 42850.76 47813.18 2014-12-06 17:40:35.000 340 21210.84 39.27 42850.75 47813.16 2014-12-06 17:40:36.000 340 21210.84 39.27 42850.68 47813.13 2014-12-06 17:40:37.000 340 21210.83 39.30 42850.65 47813.10 2014-12-06 17:40:38.000 340 21210.87 39.29 42850.61 47813.08 2014-12-06 17:40:39.000 340 21210.90 39.25 42850.62 47813.05 2014-12-06 17:40:40.000 340 21210.92 39.21 42850.67 47813.08 2014-12-06 17:40:41.000 340 21210.89 39.18 42850.65 47813.09 2014-12-06 17:40:42.000 340 21210.94 39.19 42850.70 47813.11 2014-12-06 17:40:43.000 340 21210.93 39.21 42850.68 47813.14 2014-12-06 17:40:44.000 340 21210.91 39.23 42850.64 47813.12 2014-12-06 17:40:45.000 340 21210.89 39.27 42850.64 47813.13 2014-12-06 17:40:46.000 340 21210.84 39.29 42850.65 47813.10 2014-12-06 17:40:47.000 340 21210.83 39.31 42850.62 47813.06 2014-12-06 17:40:48.000 340 21210.82 39.29 42850.60 47813.05 2014-12-06 17:40:49.000 340 21210.80 39.28 42850.61 47813.06 2014-12-06 17:40:50.000 340 21210.81 39.25 42850.62 47813.05 2014-12-06 17:40:51.000 340 21210.82 39.22 42850.66 47813.08 2014-12-06 17:40:52.000 340 21210.79 39.25 42850.64 47813.06 2014-12-06 17:40:53.000 340 21210.78 39.27 42850.62 47813.05 2014-12-06 17:40:54.000 340 21210.76 39.31 42850.65 47813.03 2014-12-06 17:40:55.000 340 21210.72 39.34 42850.63 47813.04 2014-12-06 17:40:56.000 340 21210.73 39.36 42850.60 47813.03 2014-12-06 17:40:57.000 340 21210.71 39.34 42850.60 47813.00 2014-12-06 17:40:58.000 340 21210.71 39.33 42850.64 47812.97 2014-12-06 17:40:59.000 340 21210.72 39.30 42850.63 47813.00 2014-12-06 17:41:00.000 340 21210.76 39.23 42850.62 47813.01 2014-12-06 17:41:01.000 340 21210.74 39.20 42850.67 47813.02 2014-12-06 17:41:02.000 340 21210.76 39.17 42850.67 47813.06 2014-12-06 17:41:03.000 340 21210.77 39.17 42850.68 47813.09 2014-12-06 17:41:04.000 340 21210.76 39.20 42850.73 47813.12 2014-12-06 17:41:05.000 340 21210.75 39.21 42850.76 47813.10 2014-12-06 17:41:06.000 340 21210.76 39.20 42850.78 47813.14 2014-12-06 17:41:07.000 340 21210.80 39.18 42850.75 47813.17 2014-12-06 17:41:08.000 340 21210.77 39.17 42850.79 47813.17 2014-12-06 17:41:09.000 340 21210.73 39.13 42850.76 47813.16 2014-12-06 17:41:10.000 340 21210.70 39.10 42850.79 47813.16 2014-12-06 17:41:11.000 340 21210.67 39.11 42850.85 47813.19 2014-12-06 17:41:12.000 340 21210.68 39.07 42850.84 47813.19 2014-12-06 17:41:13.000 340 21210.66 39.08 42850.83 47813.16 2014-12-06 17:41:14.000 340 21210.68 39.09 42850.85 47813.19 2014-12-06 17:41:15.000 340 21210.67 39.10 42850.85 47813.20 2014-12-06 17:41:16.000 340 21210.66 39.11 42850.84 47813.17 2014-12-06 17:41:17.000 340 21210.66 39.10 42850.83 47813.16 2014-12-06 17:41:18.000 340 21210.69 39.11 42850.83 47813.16 2014-12-06 17:41:19.000 340 21210.72 39.10 42850.79 47813.17 2014-12-06 17:41:20.000 340 21210.77 39.10 42850.83 47813.16 2014-12-06 17:41:21.000 340 21210.79 39.08 42850.86 47813.20 2014-12-06 17:41:22.000 340 21210.79 39.08 42850.88 47813.24 2014-12-06 17:41:23.000 340 21210.81 39.09 42850.87 47813.24 2014-12-06 17:41:24.000 340 21210.81 39.09 42850.87 47813.27 2014-12-06 17:41:25.000 340 21210.79 39.13 42850.88 47813.26 2014-12-06 17:41:26.000 340 21210.75 39.13 42850.86 47813.27 2014-12-06 17:41:27.000 340 21210.70 39.14 42850.85 47813.26 2014-12-06 17:41:28.000 340 21210.67 39.15 42850.89 47813.27 2014-12-06 17:41:29.000 340 21210.62 39.16 42850.89 47813.22 2014-12-06 17:41:30.000 340 21210.59 39.14 42850.89 47813.19 2014-12-06 17:41:31.000 340 21210.51 39.09 42850.88 47813.15 2014-12-06 17:41:32.000 340 21210.45 39.03 42850.87 47813.14 2014-12-06 17:41:33.000 340 21210.41 39.03 42850.91 47813.14 2014-12-06 17:41:34.000 340 21210.36 39.00 42850.93 47813.13 2014-12-06 17:41:35.000 340 21210.33 38.98 42850.99 47813.12 2014-12-06 17:41:36.000 340 21210.30 38.98 42850.98 47813.12 2014-12-06 17:41:37.000 340 21210.29 38.99 42850.99 47813.13 2014-12-06 17:41:38.000 340 21210.25 38.98 42850.98 47813.11 2014-12-06 17:41:39.000 340 21210.26 38.97 42850.97 47813.15 2014-12-06 17:41:40.000 340 21210.24 38.97 42850.98 47813.14 2014-12-06 17:41:41.000 340 21210.23 39.01 42850.97 47813.12 2014-12-06 17:41:42.000 340 21210.26 38.98 42850.96 47813.16 2014-12-06 17:41:43.000 340 21210.28 38.97 42851.03 47813.17 2014-12-06 17:41:44.000 340 21210.28 38.96 42851.03 47813.17 2014-12-06 17:41:45.000 340 21210.31 38.95 42851.04 47813.20 2014-12-06 17:41:46.000 340 21210.35 38.93 42851.07 47813.23 2014-12-06 17:41:47.000 340 21210.36 38.89 42851.06 47813.24 2014-12-06 17:41:48.000 340 21210.36 38.86 42851.07 47813.26 2014-12-06 17:41:49.000 340 21210.40 38.84 42851.08 47813.29 2014-12-06 17:41:50.000 340 21210.43 38.83 42851.08 47813.28 2014-12-06 17:41:51.000 340 21210.47 38.81 42851.09 47813.33 2014-12-06 17:41:52.000 340 21210.49 38.80 42851.12 47813.34 2014-12-06 17:41:53.000 340 21210.51 38.77 42851.11 47813.35 2014-12-06 17:41:54.000 340 21210.50 38.77 42851.12 47813.35 2014-12-06 17:41:55.000 340 21210.50 38.79 42851.13 47813.38 2014-12-06 17:41:56.000 340 21210.50 38.78 42851.11 47813.36 2014-12-06 17:41:57.000 340 21210.47 38.77 42851.10 47813.38 2014-12-06 17:41:58.000 340 21210.48 38.78 42851.11 47813.36 2014-12-06 17:41:59.000 340 21210.45 38.79 42851.12 47813.36 2014-12-06 17:42:00.000 340 21210.42 38.79 42851.13 47813.35 2014-12-06 17:42:01.000 340 21210.38 38.84 42851.11 47813.35 2014-12-06 17:42:02.000 340 21210.34 38.84 42851.13 47813.32 2014-12-06 17:42:03.000 340 21210.32 38.85 42851.08 47813.32 2014-12-06 17:42:04.000 340 21210.33 38.89 42851.07 47813.26 2014-12-06 17:42:05.000 340 21210.27 38.86 42851.06 47813.25 2014-12-06 17:42:06.000 340 21210.25 38.87 42851.03 47813.22 2014-12-06 17:42:07.000 340 21210.24 38.86 42851.02 47813.20 2014-12-06 17:42:08.000 340 21210.21 38.82 42851.05 47813.18 2014-12-06 17:42:09.000 340 21210.19 38.80 42850.97 47813.19 2014-12-06 17:42:10.000 340 21210.16 38.79 42851.00 47813.16 2014-12-06 17:42:11.000 340 21210.21 38.79 42851.00 47813.16 2014-12-06 17:42:12.000 340 21210.22 38.80 42851.03 47813.16 2014-12-06 17:42:13.000 340 21210.23 38.80 42851.03 47813.15 2014-12-06 17:42:14.000 340 21210.23 38.82 42851.00 47813.13 2014-12-06 17:42:15.000 340 21210.22 38.85 42850.99 47813.11 2014-12-06 17:42:16.000 340 21210.20 38.84 42850.94 47813.05 2014-12-06 17:42:17.000 340 21210.22 38.82 42850.94 47813.00 2014-12-06 17:42:18.000 340 21210.22 38.80 42850.89 47812.97 2014-12-06 17:42:19.000 340 21210.24 38.79 42850.88 47812.97 2014-12-06 17:42:20.000 340 21210.23 38.78 42850.90 47812.97 2014-12-06 17:42:21.000 340 21210.23 38.81 42850.89 47812.96 2014-12-06 17:42:22.000 340 21210.24 38.82 42850.88 47812.97 2014-12-06 17:42:23.000 340 21210.25 38.79 42850.89 47812.96 2014-12-06 17:42:24.000 340 21210.26 38.75 42850.89 47812.95 2014-12-06 17:42:25.000 340 21210.26 38.72 42850.92 47812.99 2014-12-06 17:42:26.000 340 21210.30 38.69 42850.93 47813.02 2014-12-06 17:42:27.000 340 21210.32 38.69 42850.96 47813.07 2014-12-06 17:42:28.000 340 21210.36 38.68 42851.01 47813.12 2014-12-06 17:42:29.000 340 21210.38 38.68 42851.04 47813.15 2014-12-06 17:42:30.000 340 21210.39 38.66 42851.05 47813.17 2014-12-06 17:42:31.000 340 21210.41 38.65 42851.09 47813.20 2014-12-06 17:42:32.000 340 21210.43 38.62 42851.12 47813.22 2014-12-06 17:42:33.000 340 21210.46 38.60 42851.12 47813.26 2014-12-06 17:42:34.000 340 21210.49 38.58 42851.11 47813.28 2014-12-06 17:42:35.000 340 21210.52 38.57 42851.13 47813.33 2014-12-06 17:42:36.000 340 21210.53 38.58 42851.15 47813.36 2014-12-06 17:42:37.000 340 21210.53 38.61 42851.18 47813.36 2014-12-06 17:42:38.000 340 21210.57 38.59 42851.20 47813.40 2014-12-06 17:42:39.000 340 21210.60 38.54 42851.20 47813.41 2014-12-06 17:42:40.000 340 21210.60 38.52 42851.20 47813.46 2014-12-06 17:42:41.000 340 21210.62 38.47 42851.22 47813.49 2014-12-06 17:42:42.000 340 21210.67 38.45 42851.28 47813.48 2014-12-06 17:42:43.000 340 21210.68 38.46 42851.29 47813.51 2014-12-06 17:42:44.000 340 21210.71 38.48 42851.27 47813.52 2014-12-06 17:42:45.000 340 21210.69 38.45 42851.28 47813.57 2014-12-06 17:42:46.000 340 21210.71 38.46 42851.31 47813.56 2014-12-06 17:42:47.000 340 21210.69 38.46 42851.28 47813.56 2014-12-06 17:42:48.000 340 21210.65 38.44 42851.26 47813.56 2014-12-06 17:42:49.000 340 21210.65 38.41 42851.27 47813.54 2014-12-06 17:42:50.000 340 21210.63 38.37 42851.26 47813.51 2014-12-06 17:42:51.000 340 21210.62 38.30 42851.27 47813.48 2014-12-06 17:42:52.000 340 21210.61 38.27 42851.28 47813.49 2014-12-06 17:42:53.000 340 21210.58 38.27 42851.25 47813.49 2014-12-06 17:42:54.000 340 21210.56 38.23 42851.24 47813.50 2014-12-06 17:42:55.000 340 21210.56 38.24 42851.26 47813.51 2014-12-06 17:42:56.000 340 21210.54 38.23 42851.27 47813.53 2014-12-06 17:42:57.000 340 21210.59 38.21 42851.28 47813.54 2014-12-06 17:42:58.000 340 21210.58 38.21 42851.29 47813.54 2014-12-06 17:42:59.000 340 21210.61 38.25 42851.32 47813.59 2014-12-06 17:43:00.000 340 21210.65 38.26 42851.25 47813.62 2014-12-06 17:43:01.000 340 21210.66 38.27 42851.26 47813.59 2014-12-06 17:43:02.000 340 21210.65 38.29 42851.24 47813.58 2014-12-06 17:43:03.000 340 21210.63 38.28 42851.23 47813.56 2014-12-06 17:43:04.000 340 21210.65 38.26 42851.22 47813.55 2014-12-06 17:43:05.000 340 21210.68 38.25 42851.19 47813.51 2014-12-06 17:43:06.000 340 21210.71 38.24 42851.16 47813.51 2014-12-06 17:43:07.000 340 21210.69 38.21 42851.14 47813.49 2014-12-06 17:43:08.000 340 21210.68 38.20 42851.12 47813.47 2014-12-06 17:43:09.000 340 21210.69 38.18 42851.13 47813.48 2014-12-06 17:43:10.000 340 21210.72 38.16 42851.15 47813.49 2014-12-06 17:43:11.000 340 21210.73 38.18 42851.19 47813.53 2014-12-06 17:43:12.000 340 21210.79 38.20 42851.16 47813.51 2014-12-06 17:43:13.000 340 21210.81 38.19 42851.18 47813.53 2014-12-06 17:43:14.000 340 21210.84 38.18 42851.18 47813.54 2014-12-06 17:43:15.000 340 21210.87 38.18 42851.19 47813.56 2014-12-06 17:43:16.000 340 21210.88 38.18 42851.19 47813.59 2014-12-06 17:43:17.000 340 21210.85 38.21 42851.20 47813.60 2014-12-06 17:43:18.000 340 21210.85 38.20 42851.20 47813.59 2014-12-06 17:43:19.000 340 21210.87 38.20 42851.19 47813.59 2014-12-06 17:43:20.000 340 21210.92 38.19 42851.18 47813.59 2014-12-06 17:43:21.000 340 21210.89 38.17 42851.16 47813.59 2014-12-06 17:43:22.000 340 21210.91 38.14 42851.17 47813.60 2014-12-06 17:43:23.000 340 21210.90 38.16 42851.16 47813.61 2014-12-06 17:43:24.000 340 21210.90 38.15 42851.14 47813.60 2014-12-06 17:43:25.000 340 21210.92 38.15 42851.17 47813.60 2014-12-06 17:43:26.000 340 21210.95 38.15 42851.15 47813.60 2014-12-06 17:43:27.000 340 21210.96 38.17 42851.13 47813.61 2014-12-06 17:43:28.000 340 21210.99 38.16 42851.15 47813.59 2014-12-06 17:43:29.000 340 21211.02 38.15 42851.11 47813.61 2014-12-06 17:43:30.000 340 21211.04 38.16 42851.13 47813.62 2014-12-06 17:43:31.000 340 21211.05 38.13 42851.16 47813.62 2014-12-06 17:43:32.000 340 21211.03 38.09 42851.17 47813.62 2014-12-06 17:43:33.000 340 21211.02 38.07 42851.16 47813.63 2014-12-06 17:43:34.000 340 21211.04 38.05 42851.14 47813.62 2014-12-06 17:43:35.000 340 21211.06 37.97 42851.17 47813.66 2014-12-06 17:43:36.000 340 21211.07 37.94 42851.17 47813.68 2014-12-06 17:43:37.000 340 21211.07 37.94 42851.16 47813.69 2014-12-06 17:43:38.000 340 21211.09 37.96 42851.18 47813.70 2014-12-06 17:43:39.000 340 21211.12 38.01 42851.17 47813.69 2014-12-06 17:43:40.000 340 21211.11 38.03 42851.15 47813.67 2014-12-06 17:43:41.000 340 21211.13 38.02 42851.15 47813.68 2014-12-06 17:43:42.000 340 21211.13 38.01 42851.12 47813.66 2014-12-06 17:43:43.000 340 21211.12 38.00 42851.09 47813.67 2014-12-06 17:43:44.000 340 21211.11 37.99 42851.12 47813.64 2014-12-06 17:43:45.000 340 21211.10 37.95 42851.14 47813.67 2014-12-06 17:43:46.000 340 21211.11 37.95 42851.17 47813.69 2014-12-06 17:43:47.000 340 21211.15 37.92 42851.17 47813.69 2014-12-06 17:43:48.000 340 21211.15 37.94 42851.15 47813.69 2014-12-06 17:43:49.000 340 21211.14 37.95 42851.14 47813.69 2014-12-06 17:43:50.000 340 21211.13 37.97 42851.14 47813.66 2014-12-06 17:43:51.000 340 21211.13 38.00 42851.10 47813.65 2014-12-06 17:43:52.000 340 21211.08 38.00 42851.06 47813.63 2014-12-06 17:43:53.000 340 21211.07 38.02 42851.04 47813.64 2014-12-06 17:43:54.000 340 21211.08 38.01 42851.03 47813.59 2014-12-06 17:43:55.000 340 21211.09 38.03 42851.00 47813.58 2014-12-06 17:43:56.000 340 21211.11 38.01 42850.96 47813.56 2014-12-06 17:43:57.000 340 21211.14 38.05 42850.96 47813.57 2014-12-06 17:43:58.000 340 21211.17 38.07 42850.95 47813.58 2014-12-06 17:43:59.000 340 21211.19 38.08 42850.94 47813.55 2014-12-06 17:44:00.000 340 21211.22 38.13 42850.93 47813.58 2014-12-06 17:44:01.000 340 21211.28 38.12 42850.94 47813.55 2014-12-06 17:44:02.000 340 21211.38 38.09 42850.92 47813.56 2014-12-06 17:44:03.000 340 21211.46 38.05 42850.94 47813.60 2014-12-06 17:44:04.000 340 21211.53 38.03 42850.95 47813.67 2014-12-06 17:44:05.000 340 21211.59 38.01 42850.99 47813.72 2014-12-06 17:44:06.000 340 21211.65 37.98 42851.02 47813.77 2014-12-06 17:44:07.000 340 21211.69 37.96 42851.01 47813.80 2014-12-06 17:44:08.000 340 21211.74 37.98 42851.04 47813.85 2014-12-06 17:44:09.000 340 21211.74 38.00 42851.05 47813.84 2014-12-06 17:44:10.000 340 21211.74 38.02 42851.03 47813.87 2014-12-06 17:44:11.000 340 21211.78 38.02 42851.02 47813.86 2014-12-06 17:44:12.000 340 21211.81 38.05 42851.03 47813.87 2014-12-06 17:44:13.000 340 21211.82 38.06 42851.02 47813.88 2014-12-06 17:44:14.000 340 21211.85 38.03 42851.02 47813.88 2014-12-06 17:44:15.000 340 21211.88 38.02 42851.03 47813.91 2014-12-06 17:44:16.000 340 21211.92 38.04 42851.04 47813.90 2014-12-06 17:44:17.000 340 21211.95 38.07 42851.08 47813.93 2014-12-06 17:44:18.000 340 21211.97 38.11 42851.04 47813.97 2014-12-06 17:44:19.000 340 21211.95 38.15 42851.03 47813.96 2014-12-06 17:44:20.000 340 21211.87 38.19 42850.99 47813.94 2014-12-06 17:44:21.000 340 21211.84 38.23 42851.01 47813.92 2014-12-06 17:44:22.000 340 21211.84 38.24 42851.02 47813.87 2014-12-06 17:44:23.000 340 21211.79 38.26 42851.01 47813.88 2014-12-06 17:44:24.000 340 21211.77 38.25 42851.00 47813.85 2014-12-06 17:44:25.000 340 21211.77 38.25 42850.97 47813.83 2014-12-06 17:44:26.000 340 21211.76 38.26 42850.97 47813.85 2014-12-06 17:44:27.000 340 21211.71 38.29 42851.00 47813.83 2014-12-06 17:44:28.000 340 21211.68 38.29 42851.01 47813.83 2014-12-06 17:44:29.000 340 21211.66 38.29 42851.01 47813.81 2014-12-06 17:44:30.000 340 21211.60 38.28 42851.04 47813.79 2014-12-06 17:44:31.000 340 21211.58 38.31 42851.03 47813.77 2014-12-06 17:44:32.000 340 21211.59 38.35 42851.01 47813.75 2014-12-06 17:44:33.000 340 21211.56 38.38 42850.99 47813.76 2014-12-06 17:44:34.000 340 21211.54 38.37 42850.98 47813.74 2014-12-06 17:44:35.000 340 21211.50 38.35 42851.03 47813.73 2014-12-06 17:44:36.000 340 21211.48 38.31 42851.05 47813.71 2014-12-06 17:44:37.000 340 21211.45 38.32 42851.05 47813.72 2014-12-06 17:44:38.000 340 21211.40 38.33 42851.06 47813.71 2014-12-06 17:44:39.000 340 21211.38 38.33 42851.04 47813.71 2014-12-06 17:44:40.000 340 21211.37 38.30 42851.04 47813.69 2014-12-06 17:44:41.000 340 21211.33 38.31 42851.03 47813.69 2014-12-06 17:44:42.000 340 21211.33 38.28 42851.07 47813.69 2014-12-06 17:44:43.000 340 21211.29 38.24 42851.04 47813.67 2014-12-06 17:44:44.000 340 21211.28 38.20 42851.05 47813.66 2014-12-06 17:44:45.000 340 21211.26 38.16 42851.06 47813.63 2014-12-06 17:44:46.000 340 21211.26 38.11 42851.06 47813.67 2014-12-06 17:44:47.000 340 21211.27 38.06 42851.09 47813.69 2014-12-06 17:44:48.000 340 21211.28 38.04 42851.13 47813.70 2014-12-06 17:44:49.000 340 21211.25 38.01 42851.18 47813.72 2014-12-06 17:44:50.000 340 21211.26 38.00 42851.19 47813.76 2014-12-06 17:44:51.000 340 21211.30 37.98 42851.21 47813.78 2014-12-06 17:44:52.000 340 21211.30 37.95 42851.23 47813.81 2014-12-06 17:44:53.000 340 21211.32 37.97 42851.25 47813.83 2014-12-06 17:44:54.000 340 21211.33 37.97 42851.26 47813.87 2014-12-06 17:44:55.000 340 21211.34 37.97 42851.30 47813.89 2014-12-06 17:44:56.000 340 21211.36 37.99 42851.31 47813.93 2014-12-06 17:44:57.000 340 21211.33 38.00 42851.34 47813.96 2014-12-06 17:44:58.000 340 21211.33 37.98 42851.38 47813.98 2014-12-06 17:44:59.000 340 21211.35 37.99 42851.38 47813.98 2014-12-06 17:45:00.000 340 21211.29 37.99 42851.37 47813.98 2014-12-06 17:45:01.000 340 21211.27 37.98 42851.36 47813.97 2014-12-06 17:45:02.000 340 21211.25 37.96 42851.36 47813.95 2014-12-06 17:45:03.000 340 21211.22 37.94 42851.35 47813.95 2014-12-06 17:45:04.000 340 21211.18 37.92 42851.36 47813.94 2014-12-06 17:45:05.000 340 21211.16 37.89 42851.36 47813.89 2014-12-06 17:45:06.000 340 21211.16 37.87 42851.36 47813.91 2014-12-06 17:45:07.000 340 21211.13 37.86 42851.35 47813.89 2014-12-06 17:45:08.000 340 21211.14 37.84 42851.35 47813.88 2014-12-06 17:45:09.000 340 21211.16 37.84 42851.33 47813.86 2014-12-06 17:45:10.000 340 21211.22 37.83 42851.35 47813.88 2014-12-06 17:45:11.000 340 21211.25 37.85 42851.33 47813.91 2014-12-06 17:45:12.000 340 21211.29 37.87 42851.34 47813.89 2014-12-06 17:45:13.000 340 21211.33 37.87 42851.33 47813.90 2014-12-06 17:45:14.000 340 21211.39 37.88 42851.31 47813.93 2014-12-06 17:45:15.000 340 21211.43 37.90 42851.29 47813.94 2014-12-06 17:45:16.000 340 21211.44 37.87 42851.30 47813.97 2014-12-06 17:45:17.000 340 21211.49 37.83 42851.31 47813.99 2014-12-06 17:45:18.000 340 21211.49 37.84 42851.29 47813.99 2014-12-06 17:45:19.000 340 21211.52 37.85 42851.31 47814.01 2014-12-06 17:45:20.000 340 21211.49 37.85 42851.31 47814.02 2014-12-06 17:45:21.000 340 21211.51 37.81 42851.34 47814.01 2014-12-06 17:45:22.000 340 21211.56 37.76 42851.31 47814.01 2014-12-06 17:45:23.000 340 21211.59 37.76 42851.33 47814.00 2014-12-06 17:45:24.000 340 21211.60 37.76 42851.37 47814.05 2014-12-06 17:45:25.000 340 21211.63 37.78 42851.35 47814.05 2014-12-06 17:45:26.000 340 21211.66 37.78 42851.35 47814.05 2014-12-06 17:45:27.000 340 21211.68 37.76 42851.34 47814.07 2014-12-06 17:45:28.000 340 21211.72 37.75 42851.35 47814.10 2014-12-06 17:45:29.000 340 21211.72 37.74 42851.34 47814.10 2014-12-06 17:45:30.000 340 21211.75 37.72 42851.34 47814.12 2014-12-06 17:45:31.000 340 21211.71 37.71 42851.31 47814.12 2014-12-06 17:45:32.000 340 21211.68 37.66 42851.34 47814.12 2014-12-06 17:45:33.000 340 21211.66 37.64 42851.43 47814.13 2014-12-06 17:45:34.000 340 21211.65 37.60 42851.42 47814.13 2014-12-06 17:45:35.000 340 21211.62 37.53 42851.45 47814.13 2014-12-06 17:45:36.000 340 21211.61 37.54 42851.46 47814.15 2014-12-06 17:45:37.000 340 21211.58 37.58 42851.47 47814.18 2014-12-06 17:45:38.000 340 21211.55 37.60 42851.45 47814.14 2014-12-06 17:45:39.000 340 21211.57 37.64 42851.43 47814.14 2014-12-06 17:45:40.000 340 21211.57 37.66 42851.43 47814.13 2014-12-06 17:45:41.000 340 21211.60 37.66 42851.40 47814.13 2014-12-06 17:45:42.000 340 21211.62 37.68 42851.37 47814.13 2014-12-06 17:45:43.000 340 21211.60 37.71 42851.38 47814.12 2014-12-06 17:45:44.000 340 21211.57 37.74 42851.38 47814.09 2014-12-06 17:45:45.000 340 21211.55 37.76 42851.40 47814.06 2014-12-06 17:45:46.000 340 21211.54 37.74 42851.36 47814.04 2014-12-06 17:45:47.000 340 21211.51 37.81 42851.28 47814.02 2014-12-06 17:45:48.000 340 21211.51 37.84 42851.30 47813.98 2014-12-06 17:45:49.000 340 21211.52 37.86 42851.27 47813.98 2014-12-06 17:45:50.000 340 21211.53 37.86 42851.22 47813.93 2014-12-06 17:45:51.000 340 21211.49 37.86 42851.20 47813.88 2014-12-06 17:45:52.000 340 21211.50 37.84 42851.20 47813.89 2014-12-06 17:45:53.000 340 21211.49 37.82 42851.19 47813.89 2014-12-06 17:45:54.000 340 21211.48 37.83 42851.17 47813.86 2014-12-06 17:45:55.000 340 21211.48 37.83 42851.17 47813.84 2014-12-06 17:45:56.000 340 21211.44 37.87 42851.13 47813.82 2014-12-06 17:45:57.000 340 21211.45 37.87 42851.09 47813.83 2014-12-06 17:45:58.000 340 21211.45 37.83 42851.11 47813.77 2014-12-06 17:45:59.000 340 21211.43 37.80 42851.12 47813.81 2014-12-06 17:46:00.000 340 21211.41 37.77 42851.14 47813.77 2014-12-06 17:46:01.000 340 21211.43 37.74 42851.13 47813.77 2014-12-06 17:46:02.000 340 21211.43 37.74 42851.12 47813.79 2014-12-06 17:46:03.000 340 21211.43 37.74 42851.15 47813.77 2014-12-06 17:46:04.000 340 21211.43 37.72 42851.14 47813.80 2014-12-06 17:46:05.000 340 21211.42 37.70 42851.19 47813.78 2014-12-06 17:46:06.000 340 21211.44 37.67 42851.20 47813.82 2014-12-06 17:46:07.000 340 21211.44 37.61 42851.22 47813.83 2014-12-06 17:46:08.000 340 21211.46 37.61 42851.23 47813.85 2014-12-06 17:46:09.000 340 21211.50 37.59 42851.24 47813.88 2014-12-06 17:46:10.000 340 21211.54 37.57 42851.24 47813.91 2014-12-06 17:46:11.000 340 21211.53 37.57 42851.25 47813.91 2014-12-06 17:46:12.000 340 21211.54 37.55 42851.28 47813.96 2014-12-06 17:46:13.000 340 21211.58 37.52 42851.29 47813.97 2014-12-06 17:46:14.000 340 21211.61 37.47 42851.33 47813.99 2014-12-06 17:46:15.000 340 21211.66 37.48 42851.33 47814.05 2014-12-06 17:46:16.000 340 21211.71 37.46 42851.35 47814.05 2014-12-06 17:46:17.000 340 21211.74 37.42 42851.34 47814.09 2014-12-06 17:46:18.000 340 21211.74 37.37 42851.35 47814.11 2014-12-06 17:46:19.000 340 21211.75 37.33 42851.38 47814.15 2014-12-06 17:46:20.000 340 21211.78 37.29 42851.41 47814.20 2014-12-06 17:46:21.000 340 21211.80 37.24 42851.45 47814.22 2014-12-06 17:46:22.000 340 21211.85 37.21 42851.50 47814.26 2014-12-06 17:46:23.000 340 21211.89 37.18 42851.50 47814.33 2014-12-06 17:46:24.000 340 21211.96 37.16 42851.51 47814.36 2014-12-06 17:46:25.000 340 21211.99 37.18 42851.58 47814.40 2014-12-06 17:46:26.000 340 21212.04 37.17 42851.61 47814.43 2014-12-06 17:46:27.000 340 21212.07 37.14 42851.63 47814.48 2014-12-06 17:46:28.000 340 21212.11 37.13 42851.62 47814.50 2014-12-06 17:46:29.000 340 21212.13 37.13 42851.64 47814.53 2014-12-06 17:46:30.000 340 21212.15 37.14 42851.64 47814.55 2014-12-06 17:46:31.000 340 21212.15 37.13 42851.65 47814.57 2014-12-06 17:46:32.000 340 21212.18 37.14 42851.69 47814.61 2014-12-06 17:46:33.000 340 21212.19 37.12 42851.68 47814.58 2014-12-06 17:46:34.000 340 21212.18 37.10 42851.67 47814.60 2014-12-06 17:46:35.000 340 21212.16 37.10 42851.67 47814.62 2014-12-06 17:46:36.000 340 21212.17 37.11 42851.70 47814.63 2014-12-06 17:46:37.000 340 21212.17 37.10 42851.71 47814.62 2014-12-06 17:46:38.000 340 21212.17 37.10 42851.70 47814.61 2014-12-06 17:46:39.000 340 21212.18 37.13 42851.68 47814.62 2014-12-06 17:46:40.000 340 21212.17 37.16 42851.70 47814.62 2014-12-06 17:46:41.000 340 21212.21 37.18 42851.72 47814.62 2014-12-06 17:46:42.000 340 21212.22 37.18 42851.72 47814.65 2014-12-06 17:46:43.000 340 21212.24 37.18 42851.71 47814.62 2014-12-06 17:46:44.000 340 21212.25 37.23 42851.71 47814.66 2014-12-06 17:46:45.000 340 21212.26 37.22 42851.69 47814.65 2014-12-06 17:46:46.000 340 21212.29 37.23 42851.68 47814.67 2014-12-06 17:46:47.000 340 21212.30 37.22 42851.71 47814.67 2014-12-06 17:46:48.000 340 21212.35 37.21 42851.70 47814.68 2014-12-06 17:46:49.000 340 21212.40 37.17 42851.71 47814.69 2014-12-06 17:46:50.000 340 21212.44 37.13 42851.71 47814.71 2014-12-06 17:46:51.000 340 21212.46 37.14 42851.72 47814.77 2014-12-06 17:46:52.000 340 21212.46 37.14 42851.72 47814.76 2014-12-06 17:46:53.000 340 21212.46 37.14 42851.73 47814.78 2014-12-06 17:46:54.000 340 21212.45 37.14 42851.71 47814.78 2014-12-06 17:46:55.000 340 21212.47 37.14 42851.73 47814.79 2014-12-06 17:46:56.000 340 21212.51 37.14 42851.71 47814.77 2014-12-06 17:46:57.000 340 21212.51 37.12 42851.69 47814.80 2014-12-06 17:46:58.000 340 21212.51 37.13 42851.69 47814.79 2014-12-06 17:46:59.000 340 21212.48 37.10 42851.71 47814.79 2014-12-06 17:47:00.000 340 21212.47 37.09 42851.71 47814.78 2014-12-06 17:47:01.000 340 21212.46 37.09 42851.69 47814.78 2014-12-06 17:47:02.000 340 21212.44 37.07 42851.70 47814.75 2014-12-06 17:47:03.000 340 21212.37 37.03 42851.66 47814.74 2014-12-06 17:47:04.000 340 21212.35 37.01 42851.66 47814.71 2014-12-06 17:47:05.000 340 21212.34 36.99 42851.65 47814.72 2014-12-06 17:47:06.000 340 21212.31 36.98 42851.67 47814.68 2014-12-06 17:47:07.000 340 21212.26 36.96 42851.69 47814.66 2014-12-06 17:47:08.000 340 21212.21 36.92 42851.69 47814.63 2014-12-06 17:47:09.000 340 21212.19 36.90 42851.67 47814.64 2014-12-06 17:47:10.000 340 21212.19 36.86 42851.68 47814.62 2014-12-06 17:47:11.000 340 21212.16 36.83 42851.70 47814.63 2014-12-06 17:47:12.000 340 21212.15 36.83 42851.67 47814.62 2014-12-06 17:47:13.000 340 21212.12 36.81 42851.70 47814.64 2014-12-06 17:47:14.000 340 21212.12 36.80 42851.71 47814.62 2014-12-06 17:47:15.000 340 21212.19 36.79 42851.71 47814.64 2014-12-06 17:47:16.000 340 21212.20 36.80 42851.71 47814.65 2014-12-06 17:47:17.000 340 21212.21 36.83 42851.71 47814.67 2014-12-06 17:47:18.000 340 21212.22 36.86 42851.75 47814.70 2014-12-06 17:47:19.000 340 21212.24 36.88 42851.73 47814.72 2014-12-06 17:47:20.000 340 21212.30 36.90 42851.70 47814.70 2014-12-06 17:47:21.000 340 21212.31 36.95 42851.72 47814.73 2014-12-06 17:47:22.000 340 21212.31 36.98 42851.74 47814.72 2014-12-06 17:47:23.000 340 21212.34 36.98 42851.74 47814.74 2014-12-06 17:47:24.000 340 21212.39 36.96 42851.72 47814.74 2014-12-06 17:47:25.000 340 21212.37 36.95 42851.75 47814.75 2014-12-06 17:47:26.000 340 21212.40 36.99 42851.75 47814.76 2014-12-06 17:47:27.000 340 21212.44 37.01 42851.77 47814.74 2014-12-06 17:47:28.000 340 21212.47 37.00 42851.75 47814.78 2014-12-06 17:47:29.000 340 21212.49 36.99 42851.76 47814.81 2014-12-06 17:47:30.000 340 21212.52 36.99 42851.77 47814.81 2014-12-06 17:47:31.000 340 21212.58 36.99 42851.77 47814.84 2014-12-06 17:47:32.000 340 21212.58 37.01 42851.78 47814.84 2014-12-06 17:47:33.000 340 21212.60 37.02 42851.81 47814.87 2014-12-06 17:47:34.000 340 21212.56 37.04 42851.79 47814.89 2014-12-06 17:47:35.000 340 21212.54 37.09 42851.76 47814.86 2014-12-06 17:47:36.000 340 21212.51 37.13 42851.74 47814.85 2014-12-06 17:47:37.000 340 21212.51 37.15 42851.72 47814.81 2014-12-06 17:47:38.000 340 21212.51 37.17 42851.70 47814.79 2014-12-06 17:47:39.000 340 21212.47 37.15 42851.68 47814.74 2014-12-06 17:47:40.000 340 21212.43 37.13 42851.66 47814.72 2014-12-06 17:47:41.000 340 21212.35 37.15 42851.65 47814.70 2014-12-06 17:47:42.000 340 21212.30 37.16 42851.62 47814.66 2014-12-06 17:47:43.000 340 21212.25 37.18 42851.58 47814.61 2014-12-06 17:47:44.000 340 21212.23 37.22 42851.53 47814.56 2014-12-06 17:47:45.000 340 21212.21 37.23 42851.51 47814.49 2014-12-06 17:47:46.000 340 21212.18 37.24 42851.48 47814.46 2014-12-06 17:47:47.000 340 21212.16 37.25 42851.45 47814.42 2014-12-06 17:47:48.000 340 21212.13 37.26 42851.43 47814.36 2014-12-06 17:47:49.000 340 21212.07 37.29 42851.41 47814.34 2014-12-06 17:47:50.000 340 21212.04 37.30 42851.35 47814.30 2014-12-06 17:47:51.000 340 21212.00 37.32 42851.34 47814.24 2014-12-06 17:47:52.000 340 21211.94 37.35 42851.31 47814.21 2014-12-06 17:47:53.000 340 21211.92 37.33 42851.28 47814.17 2014-12-06 17:47:54.000 340 21211.93 37.30 42851.27 47814.12 2014-12-06 17:47:55.000 340 21211.90 37.27 42851.23 47814.11 2014-12-06 17:47:56.000 340 21211.89 37.25 42851.23 47814.10 2014-12-06 17:47:57.000 340 21211.90 37.21 42851.21 47814.09 2014-12-06 17:47:58.000 340 21211.92 37.18 42851.19 47814.05 2014-12-06 17:47:59.000 340 21211.94 37.15 42851.21 47814.07 2014-12-06 17:48:00.000 340 21211.99 37.15 42851.19 47814.11 2014-12-06 17:48:01.000 340 21212.03 37.18 42851.20 47814.13 2014-12-06 17:48:02.000 340 21212.10 37.18 42851.19 47814.12 2014-12-06 17:48:03.000 340 21212.13 37.16 42851.17 47814.15 2014-12-06 17:48:04.000 340 21212.16 37.12 42851.17 47814.13 2014-12-06 17:48:05.000 340 21212.19 37.08 42851.16 47814.18 2014-12-06 17:48:06.000 340 21212.22 37.07 42851.20 47814.16 2014-12-06 17:48:07.000 340 21212.24 37.06 42851.20 47814.18 2014-12-06 17:48:08.000 340 21212.24 37.07 42851.18 47814.23 2014-12-06 17:48:09.000 340 21212.27 37.11 42851.20 47814.23 2014-12-06 17:48:10.000 340 21212.28 37.09 42851.22 47814.25 2014-12-06 17:48:11.000 340 21212.29 37.08 42851.21 47814.24 2014-12-06 17:48:12.000 340 21212.31 37.05 42851.19 47814.25 2014-12-06 17:48:13.000 340 21212.31 36.98 42851.23 47814.27 2014-12-06 17:48:14.000 340 21212.35 36.92 42851.25 47814.29 2014-12-06 17:48:15.000 340 21212.40 36.89 42851.26 47814.34 2014-12-06 17:48:16.000 340 21212.40 36.86 42851.32 47814.39 2014-12-06 17:48:17.000 340 21212.42 36.85 42851.37 47814.41 2014-12-06 17:48:18.000 340 21212.44 36.84 42851.39 47814.47 2014-12-06 17:48:19.000 340 21212.48 36.83 42851.40 47814.48 2014-12-06 17:48:20.000 340 21212.48 36.84 42851.40 47814.52 2014-12-06 17:48:21.000 340 21212.47 36.85 42851.45 47814.53 2014-12-06 17:48:22.000 340 21212.44 36.85 42851.46 47814.53 2014-12-06 17:48:23.000 340 21212.47 36.87 42851.46 47814.53 2014-12-06 17:48:24.000 340 21212.50 36.93 42851.43 47814.55 2014-12-06 17:48:25.000 340 21212.50 37.08 42851.39 47814.55 2014-12-06 17:48:26.000 340 21212.53 37.14 42851.33 47814.49 2014-12-06 17:48:27.000 340 21212.55 37.16 42851.26 47814.46 2014-12-06 17:48:28.000 340 21212.58 37.14 42851.24 47814.44 2014-12-06 17:48:29.000 340 21212.64 37.13 42851.23 47814.41 2014-12-06 17:48:30.000 340 21212.69 37.11 42851.24 47814.43 2014-12-06 17:48:31.000 340 21212.75 37.06 42851.27 47814.47 2014-12-06 17:48:32.000 340 21212.78 37.01 42851.24 47814.52 2014-12-06 17:48:33.000 340 21212.78 36.99 42851.31 47814.54 2014-12-06 17:48:34.000 340 21212.84 36.96 42851.35 47814.58 2014-12-06 17:48:35.000 340 21212.86 36.94 42851.32 47814.62 2014-12-06 17:48:36.000 340 21212.93 36.90 42851.38 47814.65 2014-12-06 17:48:37.000 340 21212.95 36.85 42851.45 47814.72 2014-12-06 17:48:38.000 340 21213.01 36.79 42851.51 47814.79 2014-12-06 17:48:39.000 340 21213.03 36.79 42851.52 47814.81 2014-12-06 17:48:40.000 340 21213.05 36.78 42851.56 47814.88 2014-12-06 17:48:41.000 340 21213.07 36.79 42851.60 47814.92 2014-12-06 17:48:42.000 340 21213.08 36.79 42851.60 47814.93 2014-12-06 17:48:43.000 340 21213.09 36.83 42851.65 47814.99 2014-12-06 17:48:44.000 340 21213.06 36.86 42851.64 47815.01 2014-12-06 17:48:45.000 340 21213.05 36.84 42851.62 47814.95 2014-12-06 17:48:46.000 340 21213.03 36.84 42851.63 47814.98 2014-12-06 17:48:47.000 340 21213.00 36.83 42851.64 47814.96 2014-12-06 17:48:48.000 340 21212.99 36.83 42851.64 47814.94 2014-12-06 17:48:49.000 340 21212.94 36.82 42851.63 47814.95 2014-12-06 17:48:50.000 340 21212.90 36.82 42851.67 47814.95 2014-12-06 17:48:51.000 340 21212.85 36.83 42851.66 47814.94 2014-12-06 17:48:52.000 340 21212.80 36.79 42851.69 47814.92 2014-12-06 17:48:53.000 340 21212.71 36.76 42851.67 47814.89 2014-12-06 17:48:54.000 340 21212.66 36.73 42851.66 47814.85 2014-12-06 17:48:55.000 340 21212.56 36.76 42851.66 47814.81 2014-12-06 17:48:56.000 340 21212.46 36.76 42851.66 47814.77 2014-12-06 17:48:57.000 340 21212.36 36.74 42851.61 47814.72 2014-12-06 17:48:58.000 340 21212.30 36.72 42851.63 47814.70 2014-12-06 17:48:59.000 340 21212.24 36.69 42851.64 47814.64 2014-12-06 17:49:00.000 340 21212.12 36.69 42851.66 47814.59 2014-12-06 17:49:01.000 340 21212.01 36.69 42851.64 47814.56 2014-12-06 17:49:02.000 340 21211.94 36.68 42851.62 47814.54 2014-12-06 17:49:03.000 340 21211.88 36.71 42851.63 47814.48 2014-12-06 17:49:04.000 340 21211.80 36.72 42851.66 47814.44 2014-12-06 17:49:05.000 340 21211.75 36.74 42851.63 47814.42 2014-12-06 17:49:06.000 340 21211.70 36.76 42851.62 47814.39 2014-12-06 17:49:07.000 340 21211.69 36.75 42851.59 47814.33 2014-12-06 17:49:08.000 340 21211.69 36.76 42851.58 47814.32 2014-12-06 17:49:09.000 340 21211.64 36.78 42851.56 47814.32 2014-12-06 17:49:10.000 340 21211.62 36.78 42851.55 47814.28 2014-12-06 17:49:11.000 340 21211.62 36.75 42851.57 47814.28 2014-12-06 17:49:12.000 340 21211.63 36.74 42851.55 47814.26 2014-12-06 17:49:13.000 340 21211.61 36.75 42851.56 47814.25 2014-12-06 17:49:14.000 340 21211.60 36.76 42851.53 47814.25 2014-12-06 17:49:15.000 340 21211.59 36.82 42851.51 47814.22 2014-12-06 17:49:16.000 340 21211.62 36.83 42851.48 47814.22 2014-12-06 17:49:17.000 340 21211.67 36.82 42851.45 47814.21 2014-12-06 17:49:18.000 340 21211.70 36.81 42851.46 47814.21 2014-12-06 17:49:19.000 340 21211.72 36.80 42851.49 47814.22 2014-12-06 17:49:20.000 340 21211.78 36.81 42851.49 47814.24 2014-12-06 17:49:21.000 340 21211.79 36.81 42851.50 47814.26 2014-12-06 17:49:22.000 340 21211.82 36.81 42851.50 47814.28 2014-12-06 17:49:23.000 340 21211.85 36.79 42851.52 47814.31 2014-12-06 17:49:24.000 340 21211.87 36.77 42851.54 47814.32 2014-12-06 17:49:25.000 340 21211.86 36.74 42851.55 47814.36 2014-12-06 17:49:26.000 340 21211.90 36.73 42851.59 47814.37 2014-12-06 17:49:27.000 340 21211.91 36.69 42851.57 47814.40 2014-12-06 17:49:28.000 340 21211.90 36.67 42851.58 47814.43 2014-12-06 17:49:29.000 340 21211.90 36.64 42851.62 47814.44 2014-12-06 17:49:30.000 340 21211.91 36.66 42851.62 47814.46 2014-12-06 17:49:31.000 340 21211.93 36.67 42851.61 47814.48 2014-12-06 17:49:32.000 340 21211.89 36.69 42851.60 47814.45 2014-12-06 17:49:33.000 340 21211.87 36.72 42851.58 47814.43 2014-12-06 17:49:34.000 340 21211.84 36.74 42851.58 47814.43 2014-12-06 17:49:35.000 340 21211.82 36.75 42851.60 47814.39 2014-12-06 17:49:36.000 340 21211.81 36.76 42851.58 47814.40 2014-12-06 17:49:37.000 340 21211.76 36.76 42851.57 47814.37 2014-12-06 17:49:38.000 340 21211.76 36.75 42851.57 47814.34 2014-12-06 17:49:39.000 340 21211.73 36.79 42851.55 47814.33 2014-12-06 17:49:40.000 340 21211.66 36.80 42851.50 47814.30 2014-12-06 17:49:41.000 340 21211.63 36.80 42851.48 47814.26 2014-12-06 17:49:42.000 340 21211.60 36.78 42851.49 47814.23 2014-12-06 17:49:43.000 340 21211.62 36.73 42851.48 47814.23 2014-12-06 17:49:44.000 340 21211.62 36.69 42851.49 47814.22 2014-12-06 17:49:45.000 340 21211.63 36.64 42851.52 47814.23 2014-12-06 17:49:46.000 340 21211.62 36.61 42851.55 47814.23 2014-12-06 17:49:47.000 340 21211.58 36.57 42851.55 47814.26 2014-12-06 17:49:48.000 340 21211.57 36.55 42851.58 47814.26 2014-12-06 17:49:49.000 340 21211.55 36.55 42851.56 47814.29 2014-12-06 17:49:50.000 340 21211.52 36.57 42851.54 47814.26 2014-12-06 17:49:51.000 340 21211.48 36.59 42851.53 47814.25 2014-12-06 17:49:52.000 340 21211.48 36.60 42851.53 47814.23 2014-12-06 17:49:53.000 340 21211.46 36.60 42851.56 47814.23 2014-12-06 17:49:54.000 340 21211.43 36.55 42851.54 47814.19 2014-12-06 17:49:55.000 340 21211.44 36.51 42851.53 47814.20 2014-12-06 17:49:56.000 340 21211.45 36.47 42851.53 47814.17 2014-12-06 17:49:57.000 340 21211.41 36.42 42851.58 47814.20 2014-12-06 17:49:58.000 340 21211.37 36.39 42851.59 47814.19 2014-12-06 17:49:59.000 340 21211.32 36.34 42851.61 47814.21 2014-12-06 17:50:00.000 340 21211.32 36.30 42851.65 47814.21 2014-12-06 17:50:01.000 340 21211.36 36.28 42851.67 47814.23 2014-12-06 17:50:02.000 340 21211.40 36.27 42851.67 47814.25 2014-12-06 17:50:03.000 340 21211.43 36.25 42851.70 47814.29 2014-12-06 17:50:04.000 340 21211.48 36.26 42851.70 47814.32 2014-12-06 17:50:05.000 340 21211.50 36.23 42851.73 47814.34 2014-12-06 17:50:06.000 340 21211.54 36.24 42851.72 47814.36 2014-12-06 17:50:07.000 340 21211.56 36.25 42851.72 47814.36 2014-12-06 17:50:08.000 340 21211.52 36.26 42851.73 47814.38 2014-12-06 17:50:09.000 340 21211.48 36.31 42851.70 47814.36 2014-12-06 17:50:10.000 340 21211.43 36.40 42851.65 47814.32 2014-12-06 17:50:11.000 340 21211.43 36.44 42851.60 47814.29 2014-12-06 17:50:12.000 340 21211.46 36.44 42851.56 47814.24 2014-12-06 17:50:13.000 340 21211.43 36.45 42851.52 47814.19 2014-12-06 17:50:14.000 340 21211.40 36.46 42851.47 47814.17 2014-12-06 17:50:15.000 340 21211.41 36.45 42851.47 47814.14 2014-12-06 17:50:16.000 340 21211.46 36.44 42851.49 47814.14 2014-12-06 17:50:17.000 340 21211.47 36.40 42851.49 47814.13 2014-12-06 17:50:18.000 340 21211.50 36.42 42851.48 47814.16 2014-12-06 17:50:19.000 340 21211.53 36.38 42851.49 47814.16 2014-12-06 17:50:20.000 340 21211.54 36.37 42851.50 47814.17 2014-12-06 17:50:21.000 340 21211.58 36.39 42851.48 47814.17 2014-12-06 17:50:22.000 340 21211.60 36.39 42851.46 47814.20 2014-12-06 17:50:23.000 340 21211.61 36.38 42851.44 47814.20 2014-12-06 17:50:24.000 340 21211.64 36.38 42851.46 47814.17 2014-12-06 17:50:25.000 340 21211.62 36.40 42851.46 47814.17 2014-12-06 17:50:26.000 340 21211.62 36.38 42851.43 47814.17 2014-12-06 17:50:27.000 340 21211.63 36.40 42851.40 47814.16 2014-12-06 17:50:28.000 340 21211.59 36.37 42851.42 47814.17 2014-12-06 17:50:29.000 340 21211.57 36.36 42851.43 47814.15 2014-12-06 17:50:30.000 340 21211.58 36.33 42851.51 47814.14 2014-12-06 17:50:31.000 340 21211.57 36.30 42851.50 47814.18 2014-12-06 17:50:32.000 340 21211.54 36.26 42851.48 47814.16 2014-12-06 17:50:33.000 340 21211.52 36.24 42851.50 47814.16 2014-12-06 17:50:34.000 340 21211.53 36.22 42851.51 47814.18 2014-12-06 17:50:35.000 340 21211.50 36.24 42851.52 47814.16 2014-12-06 17:50:36.000 340 21211.50 36.22 42851.51 47814.16 2014-12-06 17:50:37.000 340 21211.50 36.18 42851.47 47814.14 2014-12-06 17:50:38.000 340 21211.50 36.13 42851.47 47814.12 2014-12-06 17:50:39.000 340 21211.49 36.11 42851.46 47814.11 2014-12-06 17:50:40.000 340 21211.46 36.09 42851.45 47814.08 2014-12-06 17:50:41.000 340 21211.51 36.07 42851.45 47814.06 2014-12-06 17:50:42.000 340 21211.52 36.06 42851.44 47814.08 2014-12-06 17:50:43.000 340 21211.55 36.03 42851.44 47814.09 2014-12-06 17:50:44.000 340 21211.55 36.00 42851.43 47814.08 2014-12-06 17:50:45.000 340 21211.59 35.99 42851.41 47814.11 2014-12-06 17:50:46.000 340 21211.60 36.00 42851.40 47814.10 2014-12-06 17:50:47.000 340 21211.61 36.02 42851.38 47814.12 2014-12-06 17:50:48.000 340 21211.59 36.08 42851.38 47814.09 2014-12-06 17:50:49.000 340 21211.58 36.12 42851.36 47814.07 2014-12-06 17:50:50.000 340 21211.61 36.14 42851.32 47814.07 2014-12-06 17:50:51.000 340 21211.65 36.20 42851.35 47814.09 2014-12-06 17:50:52.000 340 21211.67 36.26 42851.32 47814.07 2014-12-06 17:50:53.000 340 21211.68 36.29 42851.25 47814.09 2014-12-06 17:50:54.000 340 21211.68 36.34 42851.24 47814.06 2014-12-06 17:50:55.000 340 21211.72 36.34 42851.25 47814.06 2014-12-06 17:50:56.000 340 21211.73 36.36 42851.23 47814.03 2014-12-06 17:50:57.000 340 21211.76 36.33 42851.23 47814.02 2014-12-06 17:50:58.000 340 21211.81 36.29 42851.23 47814.03 2014-12-06 17:50:59.000 340 21211.77 36.26 42851.24 47814.03 2014-12-06 17:51:00.000 340 21211.77 36.29 42851.20 47814.04 2014-12-06 17:51:01.000 340 21211.75 36.32 42851.19 47814.03 2014-12-06 17:51:02.000 340 21211.74 36.34 42851.14 47814.02 2014-12-06 17:51:03.000 340 21211.73 36.32 42851.14 47813.98 2014-12-06 17:51:04.000 340 21211.74 36.35 42851.13 47813.97 2014-12-06 17:51:05.000 340 21211.76 36.34 42851.12 47813.97 2014-12-06 17:51:06.000 340 21211.78 36.33 42851.08 47813.96 2014-12-06 17:51:07.000 340 21211.83 36.31 42851.13 47813.98 2014-12-06 17:51:08.000 340 21211.84 36.29 42851.18 47813.97 2014-12-06 17:51:09.000 340 21211.85 36.26 42851.15 47814.00 2014-12-06 17:51:10.000 340 21211.82 36.26 42851.14 47814.02 2014-12-06 17:51:11.000 340 21211.83 36.22 42851.18 47814.02 2014-12-06 17:51:12.000 340 21211.84 36.20 42851.18 47814.03 2014-12-06 17:51:13.000 340 21211.84 36.18 42851.25 47814.05 2014-12-06 17:51:14.000 340 21211.84 36.13 42851.25 47814.02 2014-12-06 17:51:15.000 340 21211.84 36.09 42851.21 47814.08 2014-12-06 17:51:16.000 340 21211.83 36.08 42851.22 47814.08 2014-12-06 17:51:17.000 340 21211.82 36.12 42851.22 47814.08 2014-12-06 17:51:18.000 340 21211.83 36.13 42851.21 47814.04 2014-12-06 17:51:19.000 340 21211.83 36.15 42851.22 47814.07 2014-12-06 17:51:20.000 340 21211.86 36.16 42851.24 47814.04 2014-12-06 17:51:21.000 340 21211.86 36.19 42851.22 47814.06 2014-12-06 17:51:22.000 340 21211.87 36.22 42851.20 47814.05 2014-12-06 17:51:23.000 340 21211.87 36.20 42851.22 47814.05 2014-12-06 17:51:24.000 340 21211.85 36.18 42851.22 47814.11 2014-12-06 17:51:25.000 340 21211.85 36.19 42851.23 47814.06 2014-12-06 17:51:26.000 340 21211.83 36.21 42851.22 47814.07 2014-12-06 17:51:27.000 340 21211.82 36.22 42851.21 47814.06 2014-12-06 17:51:28.000 340 21211.82 36.19 42851.25 47814.03 2014-12-06 17:51:29.000 340 21211.80 36.21 42851.22 47814.01 2014-12-06 17:51:30.000 340 21211.81 36.20 42851.19 47814.00 2014-12-06 17:51:31.000 340 21211.82 36.18 42851.21 47813.98 2014-12-06 17:51:32.000 340 21211.83 36.17 42851.17 47813.98 2014-12-06 17:51:33.000 340 21211.84 36.15 42851.15 47813.99 2014-12-06 17:51:34.000 340 21211.83 36.14 42851.12 47813.97 2014-12-06 17:51:35.000 340 21211.83 36.12 42851.11 47813.98 2014-12-06 17:51:36.000 340 21211.86 36.10 42851.09 47813.97 2014-12-06 17:51:37.000 340 21211.90 36.09 42851.08 47813.97 2014-12-06 17:51:38.000 340 21211.89 36.07 42851.09 47813.97 2014-12-06 17:51:39.000 340 21211.88 36.03 42851.11 47813.96 2014-12-06 17:51:40.000 340 21211.89 36.08 42851.12 47813.97 2014-12-06 17:51:41.000 340 21211.85 36.08 42851.10 47813.98 2014-12-06 17:51:42.000 340 21211.84 36.10 42851.10 47813.95 2014-12-06 17:51:43.000 340 21211.81 36.07 42851.13 47813.98 2014-12-06 17:51:44.000 340 21211.75 36.03 42851.12 47813.96 2014-12-06 17:51:45.000 340 21211.70 35.94 42851.17 47813.94 2014-12-06 17:51:46.000 340 21211.59 35.88 42851.19 47813.94 2014-12-06 17:51:47.000 340 21211.54 35.80 42851.24 47813.95 2014-12-06 17:51:48.000 340 21211.49 35.72 42851.27 47813.94 2014-12-06 17:51:49.000 340 21211.44 35.71 42851.30 47813.95 2014-12-06 17:51:50.000 340 21211.43 35.72 42851.35 47813.95 2014-12-06 17:51:51.000 340 21211.36 35.76 42851.33 47813.93 2014-12-06 17:51:52.000 340 21211.31 35.73 42851.35 47813.92 2014-12-06 17:51:53.000 340 21211.28 35.70 42851.32 47813.89 2014-12-06 17:51:54.000 340 21211.19 35.66 42851.29 47813.88 2014-12-06 17:51:55.000 340 21211.11 35.63 42851.32 47813.84 2014-12-06 17:51:56.000 340 21211.06 35.58 42851.38 47813.80 2014-12-06 17:51:57.000 340 21210.99 35.52 42851.36 47813.80 2014-12-06 17:51:58.000 340 21210.89 35.46 42851.36 47813.76 2014-12-06 17:51:59.000 340 21210.80 35.39 42851.37 47813.75 2014-12-06 17:52:00.000 340 21210.75 35.34 42851.38 47813.70 2014-12-06 17:52:01.000 340 21210.74 35.28 42851.39 47813.69 2014-12-06 17:52:02.000 340 21210.69 35.22 42851.39 47813.68 2014-12-06 17:52:03.000 340 21210.68 35.17 42851.41 47813.66 2014-12-06 17:52:04.000 340 21210.69 35.11 42851.44 47813.66 2014-12-06 17:52:05.000 340 21210.72 35.08 42851.45 47813.69 2014-12-06 17:52:06.000 340 21210.76 35.05 42851.45 47813.72 2014-12-06 17:52:07.000 340 21210.83 35.01 42851.46 47813.76 2014-12-06 17:52:08.000 340 21210.93 34.96 42851.45 47813.82 2014-12-06 17:52:09.000 340 21211.00 34.92 42851.45 47813.82 2014-12-06 17:52:10.000 340 21211.10 34.87 42851.48 47813.89 2014-12-06 17:52:11.000 340 21211.23 34.86 42851.52 47813.95 2014-12-06 17:52:12.000 340 21211.31 34.87 42851.49 47813.99 2014-12-06 17:52:13.000 340 21211.42 34.87 42851.50 47814.04 2014-12-06 17:52:14.000 340 21211.54 34.86 42851.49 47814.11 2014-12-06 17:52:15.000 340 21211.62 34.89 42851.47 47814.10 2014-12-06 17:52:16.000 340 21211.70 34.92 42851.46 47814.18 2014-12-06 17:52:17.000 340 21211.74 34.94 42851.45 47814.19 2014-12-06 17:52:18.000 340 21211.78 34.94 42851.43 47814.20 2014-12-06 17:52:19.000 340 21211.84 34.96 42851.40 47814.21 2014-12-06 17:52:20.000 340 21211.87 34.98 42851.40 47814.20 2014-12-06 17:52:21.000 340 21211.96 34.96 42851.39 47814.21 2014-12-06 17:52:22.000 340 21212.03 34.94 42851.40 47814.25 2014-12-06 17:52:23.000 340 21212.07 34.98 42851.39 47814.24 2014-12-06 17:52:24.000 340 21212.14 35.03 42851.35 47814.28 2014-12-06 17:52:25.000 340 21212.16 35.05 42851.30 47814.25 2014-12-06 17:52:26.000 340 21212.19 35.02 42851.24 47814.24 2014-12-06 17:52:27.000 340 21212.18 35.02 42851.24 47814.23 2014-12-06 17:52:28.000 340 21212.16 34.98 42851.26 47814.22 2014-12-06 17:52:29.000 340 21212.16 34.96 42851.25 47814.17 2014-12-06 17:52:30.000 340 21212.12 34.93 42851.25 47814.19 2014-12-06 17:52:31.000 340 21212.08 34.96 42851.24 47814.17 2014-12-06 17:52:32.000 340 21212.05 34.91 42851.26 47814.16 2014-12-06 17:52:33.000 340 21212.05 34.89 42851.28 47814.17 2014-12-06 17:52:34.000 340 21212.08 34.89 42851.26 47814.18 2014-12-06 17:52:35.000 340 21212.09 34.91 42851.25 47814.17 2014-12-06 17:52:36.000 340 21212.10 34.91 42851.28 47814.21 2014-12-06 17:52:37.000 340 21212.14 34.92 42851.27 47814.20 2014-12-06 17:52:38.000 340 21212.15 34.97 42851.26 47814.23 2014-12-06 17:52:39.000 340 21212.19 35.01 42851.27 47814.22 2014-12-06 17:52:40.000 340 21212.22 35.02 42851.26 47814.20 2014-12-06 17:52:41.000 340 21212.26 35.05 42851.22 47814.24 2014-12-06 17:52:42.000 340 21212.26 35.07 42851.23 47814.23 2014-12-06 17:52:43.000 340 21212.27 35.07 42851.21 47814.25 2014-12-06 17:52:44.000 340 21212.32 35.09 42851.21 47814.22 2014-12-06 17:52:45.000 340 21212.34 35.10 42851.18 47814.23 2014-12-06 17:52:46.000 340 21212.36 35.05 42851.16 47814.25 2014-12-06 17:52:47.000 340 21212.36 35.02 42851.16 47814.23 2014-12-06 17:52:48.000 340 21212.38 34.99 42851.18 47814.25 2014-12-06 17:52:49.000 340 21212.34 34.97 42851.19 47814.27 2014-12-06 17:52:50.000 340 21212.34 34.94 42851.19 47814.26 2014-12-06 17:52:51.000 340 21212.39 34.93 42851.20 47814.28 2014-12-06 17:52:52.000 340 21212.42 34.90 42851.21 47814.32 2014-12-06 17:52:53.000 340 21212.42 34.84 42851.24 47814.32 2014-12-06 17:52:54.000 340 21212.39 34.79 42851.24 47814.32 2014-12-06 17:52:55.000 340 21212.40 34.76 42851.25 47814.36 2014-12-06 17:52:56.000 340 21212.41 34.73 42851.28 47814.33 2014-12-06 17:52:57.000 340 21212.37 34.69 42851.30 47814.35 2014-12-06 17:52:58.000 340 21212.38 34.68 42851.35 47814.36 2014-12-06 17:52:59.000 340 21212.35 34.70 42851.30 47814.38 2014-12-06 17:53:00.000 340 21212.34 34.72 42851.31 47814.37 2014-12-06 17:53:01.000 340 21212.31 34.72 42851.31 47814.35 2014-12-06 17:53:02.000 340 21212.31 34.69 42851.30 47814.34 2014-12-06 17:53:03.000 340 21212.34 34.68 42851.28 47814.34 2014-12-06 17:53:04.000 340 21212.35 34.66 42851.29 47814.34 2014-12-06 17:53:05.000 340 21212.30 34.66 42851.29 47814.35 2014-12-06 17:53:06.000 340 21212.34 34.67 42851.26 47814.35 2014-12-06 17:53:07.000 340 21212.34 34.68 42851.31 47814.33 2014-12-06 17:53:08.000 340 21212.38 34.65 42851.28 47814.33 2014-12-06 17:53:09.000 340 21212.37 34.68 42851.25 47814.33 2014-12-06 17:53:10.000 340 21212.37 34.71 42851.25 47814.33 2014-12-06 17:53:11.000 340 21212.35 34.74 42851.22 47814.29 2014-12-06 17:53:12.000 340 21212.37 34.72 42851.22 47814.26 2014-12-06 17:53:13.000 340 21212.42 34.71 42851.23 47814.28 2014-12-06 17:53:14.000 340 21212.48 34.74 42851.20 47814.32 2014-12-06 17:53:15.000 340 21212.56 34.75 42851.22 47814.32 2014-12-06 17:53:16.000 340 21212.56 34.79 42851.20 47814.35 2014-12-06 17:53:17.000 340 21212.58 34.74 42851.23 47814.35 2014-12-06 17:53:18.000 340 21212.57 34.72 42851.22 47814.38 2014-12-06 17:53:19.000 340 21212.57 34.71 42851.22 47814.39 2014-12-06 17:53:20.000 340 21212.57 34.71 42851.27 47814.39 2014-12-06 17:53:21.000 340 21212.57 34.72 42851.26 47814.38 2014-12-06 17:53:22.000 340 21212.52 34.74 42851.24 47814.39 2014-12-06 17:53:23.000 340 21212.48 34.72 42851.26 47814.37 2014-12-06 17:53:24.000 340 21212.47 34.65 42851.26 47814.39 2014-12-06 17:53:25.000 340 21212.42 34.60 42851.29 47814.36 2014-12-06 17:53:26.000 340 21212.39 34.57 42851.29 47814.36 2014-12-06 17:53:27.000 340 21212.38 34.54 42851.29 47814.36 2014-12-06 17:53:28.000 340 21212.33 34.55 42851.29 47814.35 2014-12-06 17:53:29.000 340 21212.31 34.53 42851.33 47814.37 2014-12-06 17:53:30.000 340 21212.28 34.53 42851.33 47814.34 2014-12-06 17:53:31.000 340 21212.25 34.55 42851.32 47814.37 2014-12-06 17:53:32.000 340 21212.23 34.55 42851.34 47814.36 2014-12-06 17:53:33.000 340 21212.20 34.55 42851.35 47814.33 2014-12-06 17:53:34.000 340 21212.18 34.55 42851.30 47814.31 2014-12-06 17:53:35.000 340 21212.14 34.56 42851.30 47814.31 2014-12-06 17:53:36.000 340 21212.12 34.55 42851.29 47814.29 2014-12-06 17:53:37.000 340 21212.07 34.53 42851.29 47814.24 2014-12-06 17:53:38.000 340 21212.06 34.49 42851.34 47814.23 2014-12-06 17:53:39.000 340 21212.03 34.44 42851.34 47814.25 2014-12-06 17:53:40.000 340 21212.02 34.40 42851.37 47814.24 2014-12-06 17:53:41.000 340 21212.01 34.38 42851.38 47814.28 2014-12-06 17:53:42.000 340 21211.98 34.35 42851.37 47814.27 2014-12-06 17:53:43.000 340 21211.95 34.35 42851.40 47814.30 2014-12-06 17:53:44.000 340 21211.93 34.33 42851.41 47814.27 2014-12-06 17:53:45.000 340 21211.97 34.33 42851.44 47814.32 2014-12-06 17:53:46.000 340 21212.01 34.35 42851.45 47814.30 2014-12-06 17:53:47.000 340 21212.01 34.35 42851.47 47814.35 2014-12-06 17:53:48.000 340 21212.04 34.35 42851.50 47814.39 2014-12-06 17:53:49.000 340 21212.14 34.32 42851.55 47814.45 2014-12-06 17:53:50.000 340 21212.18 34.28 42851.60 47814.49 2014-12-06 17:53:51.000 340 21212.21 34.30 42851.61 47814.57 2014-12-06 17:53:52.000 340 21212.25 34.35 42851.65 47814.60 2014-12-06 17:53:53.000 340 21212.30 34.39 42851.65 47814.64 2014-12-06 17:53:54.000 340 21212.32 34.43 42851.63 47814.65 2014-12-06 17:53:55.000 340 21212.38 34.47 42851.60 47814.67 2014-12-06 17:53:56.000 340 21212.39 34.49 42851.59 47814.67 2014-12-06 17:53:57.000 340 21212.39 34.54 42851.62 47814.66 2014-12-06 17:53:58.000 340 21212.40 34.57 42851.60 47814.67 2014-12-06 17:53:59.000 340 21212.41 34.62 42851.58 47814.63 2014-12-06 17:54:00.000 340 21212.40 34.66 42851.53 47814.61 2014-12-06 17:54:01.000 340 21212.41 34.69 42851.49 47814.58 2014-12-06 17:54:02.000 340 21212.41 34.73 42851.50 47814.59 2014-12-06 17:54:03.000 340 21212.42 34.74 42851.51 47814.59 2014-12-06 17:54:04.000 340 21212.44 34.81 42851.48 47814.56 2014-12-06 17:54:05.000 340 21212.44 34.85 42851.48 47814.58 2014-12-06 17:54:06.000 340 21212.43 34.87 42851.50 47814.55 2014-12-06 17:54:07.000 340 21212.42 34.94 42851.42 47814.54 2014-12-06 17:54:08.000 340 21212.36 35.08 42851.34 47814.50 2014-12-06 17:54:09.000 340 21212.32 35.18 42851.28 47814.44 2014-12-06 17:54:10.000 340 21212.31 35.20 42851.22 47814.31 2014-12-06 17:54:11.000 340 21212.28 35.25 42851.14 47814.26 2014-12-06 17:54:12.000 340 21212.29 35.25 42851.08 47814.18 2014-12-06 17:54:13.000 340 21212.31 35.23 42851.10 47814.18 2014-12-06 17:54:14.000 340 21212.35 35.22 42851.12 47814.17 2014-12-06 17:54:15.000 340 21212.36 35.21 42851.09 47814.18 2014-12-06 17:54:16.000 340 21212.38 35.23 42851.11 47814.19 2014-12-06 17:54:17.000 340 21212.36 35.32 42851.14 47814.19 2014-12-06 17:54:18.000 340 21212.35 35.40 42851.07 47814.14 2014-12-06 17:54:19.000 340 21212.33 35.45 42850.97 47814.11 2014-12-06 17:54:20.000 340 21212.29 35.48 42850.93 47814.04 2014-12-06 17:54:21.000 340 21212.29 35.45 42850.93 47814.01 2014-12-06 17:54:22.000 340 21212.32 35.35 42850.94 47813.99 2014-12-06 17:54:23.000 340 21212.32 35.26 42851.03 47814.01 2014-12-06 17:54:24.000 340 21212.30 35.19 42851.10 47814.06 2014-12-06 17:54:25.000 340 21212.31 35.14 42851.11 47814.12 2014-12-06 17:54:26.000 340 21212.36 35.07 42851.15 47814.19 2014-12-06 17:54:27.000 340 21212.33 34.99 42851.25 47814.24 2014-12-06 17:54:28.000 340 21212.29 35.00 42851.34 47814.33 2014-12-06 17:54:29.000 340 21212.28 35.03 42851.37 47814.37 2014-12-06 17:54:30.000 340 21212.28 35.04 42851.36 47814.39 2014-12-06 17:54:31.000 340 21212.27 35.04 42851.38 47814.40 2014-12-06 17:54:32.000 340 21212.27 35.02 42851.39 47814.41 2014-12-06 17:54:33.000 340 21212.31 34.96 42851.43 47814.42 2014-12-06 17:54:34.000 340 21212.36 34.92 42851.44 47814.46 2014-12-06 17:54:35.000 340 21212.36 34.93 42851.50 47814.50 2014-12-06 17:54:36.000 340 21212.36 34.92 42851.49 47814.56 2014-12-06 17:54:37.000 340 21212.39 34.91 42851.50 47814.54 2014-12-06 17:54:38.000 340 21212.38 34.94 42851.50 47814.56 2014-12-06 17:54:39.000 340 21212.33 35.00 42851.49 47814.57 2014-12-06 17:54:40.000 340 21212.29 35.03 42851.46 47814.54 2014-12-06 17:54:41.000 340 21212.27 35.06 42851.42 47814.49 2014-12-06 17:54:42.000 340 21212.22 35.10 42851.41 47814.44 2014-12-06 17:54:43.000 340 21212.19 35.09 42851.32 47814.37 2014-12-06 17:54:44.000 340 21212.16 35.10 42851.28 47814.31 2014-12-06 17:54:45.000 340 21212.14 35.10 42851.26 47814.30 2014-12-06 17:54:46.000 340 21212.15 35.03 42851.24 47814.26 2014-12-06 17:54:47.000 340 21212.19 35.02 42851.21 47814.25 2014-12-06 17:54:48.000 340 21212.22 35.01 42851.21 47814.22 2014-12-06 17:54:49.000 340 21212.23 34.99 42851.22 47814.25 2014-12-06 17:54:50.000 340 21212.25 34.95 42851.22 47814.25 2014-12-06 17:54:51.000 340 21212.28 34.93 42851.22 47814.26 2014-12-06 17:54:52.000 340 21212.33 34.91 42851.24 47814.28 2014-12-06 17:54:53.000 340 21212.33 34.91 42851.22 47814.28 2014-12-06 17:54:54.000 340 21212.34 34.92 42851.21 47814.31 2014-12-06 17:54:55.000 340 21212.34 34.98 42851.18 47814.28 2014-12-06 17:54:56.000 340 21212.35 35.02 42851.16 47814.25 2014-12-06 17:54:57.000 340 21212.36 35.02 42851.17 47814.24 2014-12-06 17:54:58.000 340 21212.39 34.97 42851.17 47814.24 2014-12-06 17:54:59.000 340 21212.44 34.92 42851.17 47814.27 2014-12-06 17:55:00.000 340 21212.48 34.90 42851.18 47814.29 2014-12-06 17:55:01.000 340 21212.51 34.87 42851.19 47814.34 2014-12-06 17:55:02.000 340 21212.55 34.88 42851.19 47814.33 2014-12-06 17:55:03.000 340 21212.58 34.87 42851.20 47814.35 2014-12-06 17:55:04.000 340 21212.61 34.83 42851.18 47814.38 2014-12-06 17:55:05.000 340 21212.64 34.76 42851.22 47814.38 2014-12-06 17:55:06.000 340 21212.71 34.68 42851.24 47814.45 2014-12-06 17:55:07.000 340 21212.72 34.58 42851.29 47814.48 2014-12-06 17:55:08.000 340 21212.73 34.51 42851.35 47814.52 2014-12-06 17:55:09.000 340 21212.76 34.44 42851.38 47814.58 2014-12-06 17:55:10.000 340 21212.79 34.39 42851.41 47814.58 2014-12-06 17:55:11.000 340 21212.81 34.35 42851.42 47814.62 2014-12-06 17:55:12.000 340 21212.81 34.35 42851.41 47814.63 2014-12-06 17:55:13.000 340 21212.79 34.35 42851.38 47814.65 2014-12-06 17:55:14.000 340 21212.82 34.33 42851.35 47814.64 2014-12-06 17:55:15.000 340 21212.83 34.35 42851.33 47814.62 2014-12-06 17:55:16.000 340 21212.84 34.33 42851.30 47814.60 2014-12-06 17:55:17.000 340 21212.83 34.31 42851.27 47814.58 2014-12-06 17:55:18.000 340 21212.79 34.31 42851.27 47814.56 2014-12-06 17:55:19.000 340 21212.80 34.31 42851.23 47814.55 2014-12-06 17:55:20.000 340 21212.82 34.25 42851.25 47814.54 2014-12-06 17:55:21.000 340 21212.84 34.19 42851.25 47814.54 2014-12-06 17:55:22.000 340 21212.87 34.15 42851.28 47814.54 2014-12-06 17:55:23.000 340 21212.87 34.10 42851.26 47814.53 2014-12-06 17:55:24.000 340 21212.86 34.03 42851.32 47814.55 2014-12-06 17:55:25.000 340 21212.88 33.99 42851.31 47814.59 2014-12-06 17:55:26.000 340 21212.90 33.99 42851.38 47814.63 2014-12-06 17:55:27.000 340 21212.92 33.96 42851.43 47814.68 2014-12-06 17:55:28.000 340 21212.89 33.97 42851.44 47814.70 2014-12-06 17:55:29.000 340 21212.85 33.99 42851.41 47814.72 2014-12-06 17:55:30.000 340 21212.87 34.02 42851.40 47814.72 2014-12-06 17:55:31.000 340 21212.86 34.03 42851.43 47814.73 2014-12-06 17:55:32.000 340 21212.87 34.04 42851.46 47814.72 2014-12-06 17:55:33.000 340 21212.84 34.06 42851.46 47814.71 2014-12-06 17:55:34.000 340 21212.82 34.09 42851.42 47814.71 2014-12-06 17:55:35.000 340 21212.83 34.08 42851.42 47814.72 2014-12-06 17:55:36.000 340 21212.86 34.02 42851.45 47814.71 2014-12-06 17:55:37.000 340 21212.90 33.99 42851.50 47814.76 2014-12-06 17:55:38.000 340 21212.93 33.95 42851.50 47814.78 2014-12-06 17:55:39.000 340 21212.95 33.93 42851.51 47814.79 2014-12-06 17:55:40.000 340 21212.96 33.91 42851.53 47814.81 2014-12-06 17:55:41.000 340 21212.97 33.88 42851.55 47814.86 2014-12-06 17:55:42.000 340 21212.98 33.86 42851.56 47814.87 2014-12-06 17:55:43.000 340 21212.99 33.87 42851.60 47814.89 2014-12-06 17:55:44.000 340 21213.01 33.83 42851.59 47814.93 2014-12-06 17:55:45.000 340 21213.03 33.81 42851.63 47814.92 2014-12-06 17:55:46.000 340 21213.06 33.83 42851.65 47814.96 2014-12-06 17:55:47.000 340 21213.10 33.82 42851.65 47814.96 2014-12-06 17:55:48.000 340 21213.07 33.82 42851.65 47815.00 2014-12-06 17:55:49.000 340 21213.07 33.82 42851.65 47814.99 2014-12-06 17:55:50.000 340 21213.09 33.84 42851.61 47814.99 2014-12-06 17:55:51.000 340 21213.07 33.84 42851.61 47814.98 2014-12-06 17:55:52.000 340 21213.07 33.85 42851.59 47814.99 2014-12-06 17:55:53.000 340 21213.08 33.86 42851.61 47814.95 2014-12-06 17:55:54.000 340 21213.11 33.88 42851.63 47814.96 2014-12-06 17:55:55.000 340 21213.10 33.91 42851.60 47814.98 2014-12-06 17:55:56.000 340 21213.12 33.90 42851.60 47814.96 2014-12-06 17:55:57.000 340 21213.16 33.88 42851.61 47814.97 2014-12-06 17:55:58.000 340 21213.21 33.84 42851.62 47815.03 2014-12-06 17:55:59.000 340 21213.21 33.82 42851.62 47815.03 2014-12-06 17:56:00.000 340 21213.25 33.81 42851.65 47815.05 2014-12-06 17:56:01.000 340 21213.24 33.77 42851.67 47815.07 2014-12-06 17:56:02.000 340 21213.21 33.73 42851.71 47815.11 2014-12-06 17:56:03.000 340 21213.20 33.74 42851.72 47815.12 2014-12-06 17:56:04.000 340 21213.18 33.75 42851.76 47815.12 2014-12-06 17:56:05.000 340 21213.15 33.78 42851.71 47815.11 2014-12-06 17:56:06.000 340 21213.12 33.80 42851.67 47815.09 2014-12-06 17:56:07.000 340 21213.08 33.81 42851.68 47815.05 2014-12-06 17:56:08.000 340 21213.05 33.82 42851.71 47815.03 2014-12-06 17:56:09.000 340 21213.04 33.84 42851.71 47815.01 2014-12-06 17:56:10.000 340 21213.02 33.85 42851.68 47814.98 2014-12-06 17:56:11.000 340 21212.99 33.87 42851.67 47814.95 2014-12-06 17:56:12.000 340 21212.98 33.92 42851.64 47814.96 2014-12-06 17:56:13.000 340 21212.95 33.97 42851.60 47814.92 2014-12-06 17:56:14.000 340 21212.93 34.03 42851.55 47814.88 2014-12-06 17:56:15.000 340 21212.95 34.05 42851.51 47814.84 2014-12-06 17:56:16.000 340 21212.95 34.06 42851.53 47814.87 2014-12-06 17:56:17.000 340 21212.97 34.04 42851.52 47814.82 2014-12-06 17:56:18.000 340 21212.96 34.05 42851.49 47814.80 2014-12-06 17:56:19.000 340 21213.00 34.06 42851.50 47814.83 2014-12-06 17:56:20.000 340 21213.03 34.08 42851.47 47814.82 2014-12-06 17:56:21.000 340 21213.06 34.05 42851.45 47814.82 2014-12-06 17:56:22.000 340 21213.08 34.03 42851.42 47814.81 2014-12-06 17:56:23.000 340 21213.08 33.97 42851.43 47814.82 2014-12-06 17:56:24.000 340 21213.13 33.86 42851.46 47814.83 2014-12-06 17:56:25.000 340 21213.17 33.79 42851.52 47814.88 2014-12-06 17:56:26.000 340 21213.20 33.75 42851.53 47814.91 2014-12-06 17:56:27.000 340 21213.20 33.71 42851.60 47814.96 2014-12-06 17:56:28.000 340 21213.17 33.71 42851.62 47815.00 2014-12-06 17:56:29.000 340 21213.21 33.69 42851.66 47815.05 2014-12-06 17:56:30.000 340 21213.21 33.66 42851.65 47815.05 2014-12-06 17:56:31.000 340 21213.21 33.65 42851.68 47815.07 2014-12-06 17:56:32.000 340 21213.23 33.66 42851.70 47815.07 2014-12-06 17:56:33.000 340 21213.26 33.63 42851.72 47815.11 2014-12-06 17:56:34.000 340 21213.24 33.63 42851.74 47815.13 2014-12-06 17:56:35.000 340 21213.22 33.64 42851.78 47815.16 2014-12-06 17:56:36.000 340 21213.24 33.65 42851.76 47815.16 2014-12-06 17:56:37.000 340 21213.22 33.69 42851.77 47815.16 2014-12-06 17:56:38.000 340 21213.24 33.74 42851.72 47815.14 2014-12-06 17:56:39.000 340 21213.20 33.75 42851.71 47815.15 2014-12-06 17:56:40.000 340 21213.20 33.74 42851.72 47815.12 2014-12-06 17:56:41.000 340 21213.17 33.73 42851.74 47815.12 2014-12-06 17:56:42.000 340 21213.17 33.75 42851.76 47815.09 2014-12-06 17:56:43.000 340 21213.17 33.75 42851.76 47815.10 2014-12-06 17:56:44.000 340 21213.15 33.77 42851.76 47815.11 2014-12-06 17:56:45.000 340 21213.17 33.80 42851.74 47815.12 2014-12-06 17:56:46.000 340 21213.19 33.80 42851.77 47815.13 2014-12-06 17:56:47.000 340 21213.21 33.79 42851.82 47815.16 2014-12-06 17:56:48.000 340 21213.22 33.78 42851.81 47815.17 2014-12-06 17:56:49.000 340 21213.24 33.81 42851.80 47815.19 2014-12-06 17:56:50.000 340 21213.28 33.88 42851.78 47815.20 2014-12-06 17:56:51.000 340 21213.28 33.94 42851.81 47815.20 2014-12-06 17:56:52.000 340 21213.27 34.00 42851.82 47815.20 2014-12-06 17:56:53.000 340 21213.19 34.06 42851.79 47815.19 2014-12-06 17:56:54.000 340 21213.12 34.09 42851.82 47815.18 2014-12-06 17:56:55.000 340 21213.10 34.15 42851.81 47815.15 2014-12-06 17:56:56.000 340 21213.07 34.17 42851.80 47815.14 2014-12-06 17:56:57.000 340 21212.97 34.22 42851.78 47815.12 2014-12-06 17:56:58.000 340 21212.90 34.25 42851.75 47815.07 2014-12-06 17:56:59.000 340 21212.82 34.28 42851.79 47815.03 2014-12-06 17:57:00.000 340 21212.76 34.27 42851.78 47814.94 2014-12-06 17:57:01.000 340 21212.71 34.20 42851.78 47814.94 2014-12-06 17:57:02.000 340 21212.71 34.15 42851.79 47814.89 2014-12-06 17:57:03.000 340 21212.72 34.13 42851.79 47814.90 2014-12-06 17:57:04.000 340 21212.74 34.13 42851.76 47814.90 2014-12-06 17:57:05.000 340 21212.78 34.17 42851.77 47814.93 2014-12-06 17:57:06.000 340 21212.81 34.20 42851.75 47814.94 2014-12-06 17:57:07.000 340 21212.77 34.27 42851.73 47814.96 2014-12-06 17:57:08.000 340 21212.78 34.32 42851.71 47814.93 2014-12-06 17:57:09.000 340 21212.77 34.33 42851.67 47814.92 2014-12-06 17:57:10.000 340 21212.74 34.32 42851.71 47814.90 2014-12-06 17:57:11.000 340 21212.71 34.36 42851.68 47814.88 2014-12-06 17:57:12.000 340 21212.70 34.35 42851.67 47814.89 2014-12-06 17:57:13.000 340 21212.69 34.37 42851.68 47814.87 2014-12-06 17:57:14.000 340 21212.65 34.37 42851.71 47814.83 2014-12-06 17:57:15.000 340 21212.65 34.36 42851.71 47814.88 2014-12-06 17:57:16.000 340 21212.64 34.34 42851.72 47814.86 2014-12-06 17:57:17.000 340 21212.60 34.36 42851.76 47814.86 2014-12-06 17:57:18.000 340 21212.58 34.37 42851.75 47814.87 2014-12-06 17:57:19.000 340 21212.53 34.38 42851.77 47814.87 2014-12-06 17:57:20.000 340 21212.47 34.40 42851.77 47814.86 2014-12-06 17:57:21.000 340 21212.41 34.38 42851.79 47814.86 2014-12-06 17:57:22.000 340 21212.38 34.36 42851.83 47814.85 2014-12-06 17:57:23.000 340 21212.34 34.36 42851.84 47814.87 2014-12-06 17:57:24.000 340 21212.37 34.35 42851.85 47814.85 2014-12-06 17:57:25.000 340 21212.37 34.31 42851.89 47814.85 2014-12-06 17:57:26.000 340 21212.37 34.26 42851.91 47814.85 2014-12-06 17:57:27.000 340 21212.37 34.22 42851.92 47814.86 2014-12-06 17:57:28.000 340 21212.34 34.21 42851.93 47814.89 2014-12-06 17:57:29.000 340 21212.29 34.18 42851.98 47814.89 2014-12-06 17:57:30.000 340 21212.29 34.18 42851.98 47814.93 2014-12-06 17:57:31.000 340 21212.29 34.17 42851.98 47814.92 2014-12-06 17:57:32.000 340 21212.28 34.16 42852.01 47814.93 2014-12-06 17:57:33.000 340 21212.30 34.18 42852.00 47814.92 2014-12-06 17:57:34.000 340 21212.29 34.17 42851.97 47814.91 2014-12-06 17:57:35.000 340 21212.31 34.16 42851.93 47814.90 2014-12-06 17:57:36.000 340 21212.32 34.17 42851.89 47814.90 2014-12-06 17:57:37.000 340 21212.35 34.17 42851.89 47814.88 2014-12-06 17:57:38.000 340 21212.37 34.17 42851.87 47814.88 2014-12-06 17:57:39.000 340 21212.38 34.16 42851.85 47814.86 2014-12-06 17:57:40.000 340 21212.40 34.13 42851.90 47814.84 2014-12-06 17:57:41.000 340 21212.38 34.10 42851.94 47814.86 2014-12-06 17:57:42.000 340 21212.38 34.12 42851.90 47814.89 2014-12-06 17:57:43.000 340 21212.35 34.12 42851.90 47814.89 2014-12-06 17:57:44.000 340 21212.28 34.16 42851.92 47814.88 2014-12-06 17:57:45.000 340 21212.24 34.21 42851.91 47814.86 2014-12-06 17:57:46.000 340 21212.17 34.25 42851.88 47814.83 2014-12-06 17:57:47.000 340 21212.10 34.28 42851.89 47814.79 2014-12-06 17:57:48.000 340 21212.07 34.27 42851.84 47814.75 2014-12-06 17:57:49.000 340 21212.02 34.26 42851.82 47814.72 2014-12-06 17:57:50.000 340 21211.96 34.29 42851.83 47814.67 2014-12-06 17:57:51.000 340 21211.92 34.31 42851.83 47814.67 2014-12-06 17:57:52.000 340 21211.85 34.32 42851.80 47814.61 2014-12-06 17:57:53.000 340 21211.81 34.31 42851.82 47814.58 2014-12-06 17:57:54.000 340 21211.74 34.32 42851.82 47814.56 2014-12-06 17:57:55.000 340 21211.75 34.35 42851.82 47814.53 2014-12-06 17:57:56.000 340 21211.70 34.37 42851.77 47814.52 2014-12-06 17:57:57.000 340 21211.66 34.36 42851.76 47814.50 2014-12-06 17:57:58.000 340 21211.62 34.34 42851.75 47814.48 2014-12-06 17:57:59.000 340 21211.60 34.34 42851.74 47814.46 2014-12-06 17:58:00.000 340 21211.59 34.34 42851.74 47814.42 2014-12-06 17:58:01.000 340 21211.58 34.38 42851.77 47814.43 2014-12-06 17:58:02.000 340 21211.58 34.36 42851.76 47814.41 2014-12-06 17:58:03.000 340 21211.62 34.33 42851.76 47814.42 2014-12-06 17:58:04.000 340 21211.61 34.31 42851.77 47814.40 2014-12-06 17:58:05.000 340 21211.61 34.31 42851.80 47814.43 2014-12-06 17:58:06.000 340 21211.62 34.28 42851.81 47814.45 2014-12-06 17:58:07.000 340 21211.62 34.25 42851.80 47814.46 2014-12-06 17:58:08.000 340 21211.61 34.22 42851.82 47814.45 2014-12-06 17:58:09.000 340 21211.58 34.21 42851.83 47814.47 2014-12-06 17:58:10.000 340 21211.56 34.21 42851.81 47814.46 2014-12-06 17:58:11.000 340 21211.54 34.22 42851.81 47814.47 2014-12-06 17:58:12.000 340 21211.52 34.20 42851.84 47814.45 2014-12-06 17:58:13.000 340 21211.48 34.23 42851.84 47814.48 2014-12-06 17:58:14.000 340 21211.45 34.30 42851.81 47814.44 2014-12-06 17:58:15.000 340 21211.46 34.38 42851.78 47814.39 2014-12-06 17:58:16.000 340 21211.46 34.44 42851.70 47814.35 2014-12-06 17:58:17.000 340 21211.46 34.45 42851.66 47814.32 2014-12-06 17:58:18.000 340 21211.47 34.46 42851.62 47814.28 2014-12-06 17:58:19.000 340 21211.45 34.46 42851.58 47814.23 2014-12-06 17:58:20.000 340 21211.46 34.50 42851.56 47814.20 2014-12-06 17:58:21.000 340 21211.46 34.52 42851.52 47814.20 2014-12-06 17:58:22.000 340 21211.47 34.50 42851.50 47814.16 2014-12-06 17:58:23.000 340 21211.50 34.50 42851.49 47814.16 2014-12-06 17:58:24.000 340 21211.53 34.50 42851.46 47814.14 2014-12-06 17:58:25.000 340 21211.53 34.50 42851.44 47814.13 2014-12-06 17:58:26.000 340 21211.54 34.49 42851.41 47814.12 2014-12-06 17:58:27.000 340 21211.55 34.49 42851.44 47814.12 2014-12-06 17:58:28.000 340 21211.58 34.47 42851.45 47814.13 2014-12-06 17:58:29.000 340 21211.57 34.46 42851.43 47814.15 2014-12-06 17:58:30.000 340 21211.58 34.46 42851.45 47814.15 2014-12-06 17:58:31.000 340 21211.61 34.42 42851.43 47814.15 2014-12-06 17:58:32.000 340 21211.62 34.40 42851.45 47814.16 2014-12-06 17:58:33.000 340 21211.64 34.40 42851.45 47814.19 2014-12-06 17:58:34.000 340 21211.65 34.36 42851.46 47814.18 2014-12-06 17:58:35.000 340 21211.68 34.33 42851.46 47814.18 2014-12-06 17:58:36.000 340 21211.69 34.28 42851.48 47814.21 2014-12-06 17:58:37.000 340 21211.68 34.25 42851.47 47814.23 2014-12-06 17:58:38.000 340 21211.68 34.22 42851.50 47814.25 2014-12-06 17:58:39.000 340 21211.70 34.21 42851.53 47814.26 2014-12-06 17:58:40.000 340 21211.72 34.23 42851.52 47814.25 2014-12-06 17:58:41.000 340 21211.73 34.20 42851.53 47814.28 2014-12-06 17:58:42.000 340 21211.77 34.18 42851.51 47814.28 2014-12-06 17:58:43.000 340 21211.81 34.16 42851.50 47814.28 2014-12-06 17:58:44.000 340 21211.81 34.14 42851.52 47814.28 2014-12-06 17:58:45.000 340 21211.84 34.12 42851.50 47814.29 2014-12-06 17:58:46.000 340 21211.86 34.13 42851.47 47814.30 2014-12-06 17:58:47.000 340 21211.89 34.15 42851.48 47814.31 2014-12-06 17:58:48.000 340 21211.89 34.16 42851.44 47814.30 2014-12-06 17:58:49.000 340 21211.92 34.16 42851.43 47814.27 2014-12-06 17:58:50.000 340 21211.91 34.13 42851.46 47814.29 2014-12-06 17:58:51.000 340 21211.91 34.10 42851.45 47814.28 2014-12-06 17:58:52.000 340 21211.95 34.05 42851.41 47814.28 2014-12-06 17:58:53.000 340 21211.95 34.08 42851.42 47814.32 2014-12-06 17:58:54.000 340 21211.95 34.12 42851.43 47814.29 2014-12-06 17:58:55.000 340 21211.95 34.14 42851.40 47814.31 2014-12-06 17:58:56.000 340 21211.99 34.12 42851.38 47814.28 2014-12-06 17:58:57.000 340 21211.98 34.09 42851.34 47814.27 2014-12-06 17:58:58.000 340 21211.97 34.06 42851.36 47814.24 2014-12-06 17:58:59.000 340 21211.95 34.05 42851.39 47814.25 2014-12-06 17:59:00.000 340 21211.96 34.03 42851.38 47814.25 2014-12-06 17:59:01.000 340 21211.95 34.03 42851.37 47814.27 2014-12-06 17:59:02.000 340 21211.94 34.03 42851.34 47814.27 2014-12-06 17:59:03.000 340 21211.92 34.06 42851.34 47814.24 2014-12-06 17:59:04.000 340 21211.91 34.07 42851.34 47814.22 2014-12-06 17:59:05.000 340 21211.91 34.06 42851.31 47814.20 2014-12-06 17:59:06.000 340 21211.95 34.02 42851.32 47814.19 2014-12-06 17:59:07.000 340 21211.94 33.97 42851.31 47814.19 2014-12-06 17:59:08.000 340 21211.97 33.96 42851.34 47814.20 2014-12-06 17:59:09.000 340 21211.99 33.94 42851.38 47814.19 2014-12-06 17:59:10.000 340 21212.01 33.93 42851.38 47814.23 2014-12-06 17:59:11.000 340 21211.99 33.94 42851.37 47814.23 2014-12-06 17:59:12.000 340 21212.02 33.93 42851.37 47814.26 2014-12-06 17:59:13.000 340 21212.06 33.93 42851.37 47814.26 2014-12-06 17:59:14.000 340 21212.07 33.93 42851.33 47814.27 2014-12-06 17:59:15.000 340 21212.08 33.91 42851.35 47814.27 2014-12-06 17:59:16.000 340 21212.14 33.93 42851.36 47814.29 2014-12-06 17:59:17.000 340 21212.15 33.93 42851.33 47814.27 2014-12-06 17:59:18.000 340 21212.14 33.92 42851.31 47814.28 2014-12-06 17:59:19.000 340 21212.17 33.90 42851.31 47814.29 2014-12-06 17:59:20.000 340 21212.20 33.91 42851.32 47814.29 2014-12-06 17:59:21.000 340 21212.22 33.87 42851.31 47814.31 2014-12-06 17:59:22.000 340 21212.24 33.81 42851.32 47814.33 2014-12-06 17:59:23.000 340 21212.24 33.82 42851.34 47814.35 2014-12-06 17:59:24.000 340 21212.27 33.81 42851.36 47814.37 2014-12-06 17:59:25.000 340 21212.29 33.80 42851.41 47814.38 2014-12-06 17:59:26.000 340 21212.33 33.77 42851.41 47814.42 2014-12-06 17:59:27.000 340 21212.38 33.74 42851.42 47814.44 2014-12-06 17:59:28.000 340 21212.36 33.70 42851.46 47814.45 2014-12-06 17:59:29.000 340 21212.36 33.66 42851.46 47814.49 2014-12-06 17:59:30.000 340 21212.39 33.61 42851.46 47814.50 2014-12-06 17:59:31.000 340 21212.36 33.58 42851.47 47814.51 2014-12-06 17:59:32.000 340 21212.38 33.58 42851.49 47814.55 2014-12-06 17:59:33.000 340 21212.41 33.58 42851.47 47814.55 2014-12-06 17:59:34.000 340 21212.42 33.55 42851.50 47814.56 2014-12-06 17:59:35.000 340 21212.43 33.51 42851.52 47814.60 2014-12-06 17:59:36.000 340 21212.45 33.51 42851.56 47814.60 2014-12-06 17:59:37.000 340 21212.40 33.51 42851.57 47814.61 2014-12-06 17:59:38.000 340 21212.40 33.51 42851.55 47814.64 2014-12-06 17:59:39.000 340 21212.41 33.54 42851.56 47814.60 2014-12-06 17:59:40.000 340 21212.39 33.59 42851.53 47814.63 2014-12-06 17:59:41.000 340 21212.41 33.61 42851.51 47814.60 2014-12-06 17:59:42.000 340 21212.36 33.65 42851.50 47814.55 2014-12-06 17:59:43.000 340 21212.32 33.67 42851.47 47814.50 2014-12-06 17:59:44.000 340 21212.29 33.72 42851.42 47814.48 2014-12-06 17:59:45.000 340 21212.24 33.75 42851.39 47814.43 2014-12-06 17:59:46.000 340 21212.21 33.75 42851.36 47814.37 2014-12-06 17:59:47.000 340 21212.19 33.78 42851.32 47814.34 2014-12-06 17:59:48.000 340 21212.15 33.76 42851.31 47814.29 2014-12-06 17:59:49.000 340 21212.14 33.77 42851.24 47814.25 2014-12-06 17:59:50.000 340 21212.10 33.77 42851.21 47814.18 2014-12-06 17:59:51.000 340 21212.10 33.78 42851.20 47814.17 2014-12-06 17:59:52.000 340 21212.12 33.76 42851.14 47814.15 2014-12-06 17:59:53.000 340 21212.13 33.72 42851.14 47814.13 2014-12-06 17:59:54.000 340 21212.11 33.69 42851.19 47814.14 2014-12-06 17:59:55.000 340 21212.08 33.72 42851.16 47814.08 2014-12-06 17:59:56.000 340 21212.08 33.73 42851.15 47814.14 2014-12-06 17:59:57.000 340 21212.05 33.72 42851.17 47814.11 2014-12-06 17:59:58.000 340 21212.04 33.70 42851.15 47814.06 2014-12-06 17:59:59.000 340 21212.01 33.71 42851.15 47814.09 2014-12-06 18:00:00.000 340 21212.04 33.75 42851.14 47814.07 2014-12-06 18:00:01.000 340 21212.01 33.76 42851.16 47814.06 2014-12-06 18:00:02.000 340 21212.02 33.78 42851.13 47814.05 2014-12-06 18:00:03.000 340 21212.03 33.77 42851.12 47814.05 2014-12-06 18:00:04.000 340 21212.03 33.78 42851.11 47814.06 2014-12-06 18:00:05.000 340 21212.01 33.78 42851.12 47814.03 2014-12-06 18:00:06.000 340 21212.00 33.77 42851.13 47814.04 2014-12-06 18:00:07.000 340 21212.01 33.77 42851.12 47814.04 2014-12-06 18:00:08.000 340 21211.99 33.78 42851.08 47814.01 2014-12-06 18:00:09.000 340 21211.94 33.80 42851.09 47814.00 2014-12-06 18:00:10.000 340 21211.95 33.82 42851.05 47813.99 2014-12-06 18:00:11.000 340 21211.94 33.81 42851.08 47813.98 2014-12-06 18:00:12.000 340 21211.94 33.82 42851.10 47813.98 2014-12-06 18:00:13.000 340 21211.93 33.83 42851.07 47813.95 2014-12-06 18:00:14.000 340 21211.97 33.82 42851.08 47814.00 2014-12-06 18:00:15.000 340 21212.00 33.77 42851.13 47813.98 2014-12-06 18:00:16.000 340 21212.06 33.76 42851.10 47814.03 2014-12-06 18:00:17.000 340 21212.07 33.76 42851.08 47814.05 2014-12-06 18:00:18.000 340 21212.06 33.75 42851.14 47814.07 2014-12-06 18:00:19.000 340 21212.11 33.72 42851.16 47814.09 2014-12-06 18:00:20.000 340 21212.14 33.69 42851.21 47814.11 2014-12-06 18:00:21.000 340 21212.15 33.66 42851.21 47814.16 2014-12-06 18:00:22.000 340 21212.22 33.62 42851.21 47814.17 2014-12-06 18:00:23.000 340 21212.29 33.52 42851.24 47814.25 2014-12-06 18:00:24.000 340 21212.37 33.45 42851.29 47814.32 2014-12-06 18:00:25.000 340 21212.42 33.40 42851.35 47814.39 2014-12-06 18:00:26.000 340 21212.45 33.37 42851.39 47814.47 2014-12-06 18:00:27.000 340 21212.49 33.32 42851.46 47814.53 2014-12-06 18:00:28.000 340 21212.51 33.30 42851.50 47814.58 2014-12-06 18:00:29.000 340 21212.49 33.30 42851.51 47814.61 2014-12-06 18:00:30.000 340 21212.49 33.29 42851.53 47814.62 2014-12-06 18:00:31.000 340 21212.51 33.29 42851.56 47814.68 2014-12-06 18:00:32.000 340 21212.51 33.29 42851.57 47814.68 2014-12-06 18:00:33.000 340 21212.52 33.27 42851.58 47814.69 2014-12-06 18:00:34.000 340 21212.51 33.26 42851.61 47814.71 2014-12-06 18:00:35.000 340 21212.52 33.25 42851.59 47814.71 2014-12-06 18:00:36.000 340 21212.53 33.24 42851.62 47814.71 2014-12-06 18:00:37.000 340 21212.55 33.20 42851.64 47814.75 2014-12-06 18:00:38.000 340 21212.56 33.18 42851.66 47814.77 2014-12-06 18:00:39.000 340 21212.57 33.16 42851.66 47814.78 2014-12-06 18:00:40.000 340 21212.61 33.16 42851.67 47814.78 2014-12-06 18:00:41.000 340 21212.65 33.13 42851.70 47814.79 2014-12-06 18:00:42.000 340 21212.70 33.12 42851.68 47814.83 2014-12-06 18:00:43.000 340 21212.74 33.08 42851.67 47814.85 2014-12-06 18:00:44.000 340 21212.75 33.09 42851.69 47814.85 2014-12-06 18:00:45.000 340 21212.73 33.08 42851.71 47814.87 2014-12-06 18:00:46.000 340 21212.76 33.03 42851.68 47814.88 2014-12-06 18:00:47.000 340 21212.79 33.02 42851.66 47814.88 2014-12-06 18:00:48.000 340 21212.80 33.01 42851.66 47814.87 2014-12-06 18:00:49.000 340 21212.84 32.99 42851.63 47814.89 2014-12-06 18:00:50.000 340 21212.88 32.95 42851.60 47814.86 2014-12-06 18:00:51.000 340 21212.93 32.92 42851.61 47814.88 2014-12-06 18:00:52.000 340 21213.00 32.95 42851.62 47814.89 2014-12-06 18:00:53.000 340 21213.02 33.02 42851.65 47814.91 2014-12-06 18:00:54.000 340 21213.02 33.07 42851.61 47814.94 2014-12-06 18:00:55.000 340 21212.98 33.14 42851.61 47814.94 2014-12-06 18:00:56.000 340 21212.94 33.22 42851.60 47814.92 2014-12-06 18:00:57.000 340 21212.89 33.23 42851.57 47814.89 2014-12-06 18:00:58.000 340 21212.86 33.23 42851.53 47814.84 2014-12-06 18:00:59.000 340 21212.82 33.25 42851.54 47814.80 2014-12-06 18:01:00.000 340 21212.82 33.27 42851.52 47814.79 2014-12-06 18:01:01.000 340 21212.76 33.25 42851.50 47814.77 2014-12-06 18:01:02.000 340 21212.74 33.26 42851.50 47814.75 2014-12-06 18:01:03.000 340 21212.74 33.28 42851.47 47814.67 2014-12-06 18:01:04.000 340 21212.75 33.27 42851.46 47814.71 2014-12-06 18:01:05.000 340 21212.77 33.24 42851.42 47814.69 2014-12-06 18:01:06.000 340 21212.77 33.20 42851.43 47814.67 2014-12-06 18:01:07.000 340 21212.78 33.18 42851.46 47814.70 2014-12-06 18:01:08.000 340 21212.78 33.12 42851.48 47814.70 2014-12-06 18:01:09.000 340 21212.78 33.10 42851.54 47814.73 2014-12-06 18:01:10.000 340 21212.75 33.10 42851.55 47814.74 2014-12-06 18:01:11.000 340 21212.74 33.09 42851.57 47814.75 2014-12-06 18:01:12.000 340 21212.76 33.06 42851.58 47814.75 2014-12-06 18:01:13.000 340 21212.78 33.06 42851.57 47814.82 2014-12-06 18:01:14.000 340 21212.78 33.09 42851.56 47814.80 2014-12-06 18:01:15.000 340 21212.78 33.11 42851.60 47814.81 2014-12-06 18:01:16.000 340 21212.80 33.16 42851.60 47814.82 2014-12-06 18:01:17.000 340 21212.83 33.18 42851.58 47814.85 2014-12-06 18:01:18.000 340 21212.82 33.19 42851.57 47814.81 2014-12-06 18:01:19.000 340 21212.86 33.20 42851.54 47814.81 2014-12-06 18:01:20.000 340 21212.87 33.19 42851.56 47814.82 2014-12-06 18:01:21.000 340 21212.89 33.20 42851.57 47814.84 2014-12-06 18:01:22.000 340 21212.90 33.21 42851.55 47814.84 2014-12-06 18:01:23.000 340 21212.92 33.25 42851.52 47814.83 2014-12-06 18:01:24.000 340 21212.92 33.23 42851.53 47814.82 2014-12-06 18:01:25.000 340 21212.91 33.24 42851.53 47814.82 2014-12-06 18:01:26.000 340 21212.90 33.25 42851.53 47814.81 2014-12-06 18:01:27.000 340 21212.93 33.24 42851.55 47814.80 2014-12-06 18:01:28.000 340 21212.95 33.23 42851.52 47814.81 2014-12-06 18:01:29.000 340 21212.93 33.29 42851.55 47814.81 2014-12-06 18:01:30.000 340 21212.93 33.30 42851.53 47814.81 2014-12-06 18:01:31.000 340 21212.94 33.29 42851.49 47814.81 2014-12-06 18:01:32.000 340 21212.95 33.32 42851.51 47814.81 2014-12-06 18:01:33.000 340 21212.99 33.34 42851.52 47814.80 2014-12-06 18:01:34.000 340 21213.01 33.37 42851.49 47814.83 2014-12-06 18:01:35.000 340 21213.04 33.37 42851.52 47814.83 2014-12-06 18:01:36.000 340 21213.08 33.38 42851.53 47814.85 2014-12-06 18:01:37.000 340 21213.10 33.40 42851.52 47814.87 2014-12-06 18:01:38.000 340 21213.12 33.43 42851.54 47814.89 2014-12-06 18:01:39.000 340 21213.13 33.48 42851.50 47814.89 2014-12-06 18:01:40.000 340 21213.15 33.53 42851.47 47814.88 2014-12-06 18:01:41.000 340 21213.12 33.56 42851.45 47814.88 2014-12-06 18:01:42.000 340 21213.15 33.59 42851.47 47814.88 2014-12-06 18:01:43.000 340 21213.12 33.62 42851.44 47814.88 2014-12-06 18:01:44.000 340 21213.09 33.62 42851.45 47814.87 2014-12-06 18:01:45.000 340 21213.07 33.64 42851.46 47814.84 2014-12-06 18:01:46.000 340 21213.03 33.69 42851.46 47814.82 2014-12-06 18:01:47.000 340 21212.98 33.69 42851.44 47814.79 2014-12-06 18:01:48.000 340 21212.96 33.68 42851.45 47814.77 2014-12-06 18:01:49.000 340 21212.95 33.68 42851.44 47814.73 2014-12-06 18:01:50.000 340 21212.93 33.68 42851.42 47814.75 2014-12-06 18:01:51.000 340 21212.92 33.69 42851.42 47814.72 2014-12-06 18:01:52.000 340 21212.89 33.66 42851.43 47814.72 2014-12-06 18:01:53.000 340 21212.90 33.66 42851.47 47814.74 2014-12-06 18:01:54.000 340 21212.92 33.65 42851.50 47814.74 2014-12-06 18:01:55.000 340 21212.90 33.68 42851.52 47814.76 2014-12-06 18:01:56.000 340 21212.90 33.67 42851.50 47814.77 2014-12-06 18:01:57.000 340 21212.91 33.67 42851.51 47814.80 2014-12-06 18:01:58.000 340 21212.91 33.66 42851.56 47814.81 2014-12-06 18:01:59.000 340 21212.89 33.70 42851.59 47814.85 2014-12-06 18:02:00.000 340 21212.93 33.73 42851.62 47814.85 2014-12-06 18:02:01.000 340 21212.92 33.74 42851.63 47814.84 2014-12-06 18:02:02.000 340 21212.88 33.75 42851.62 47814.89 2014-12-06 18:02:03.000 340 21212.87 33.78 42851.62 47814.88 2014-12-06 18:02:04.000 340 21212.83 33.80 42851.61 47814.86 2014-12-06 18:02:05.000 340 21212.81 33.81 42851.68 47814.89 2014-12-06 18:02:06.000 340 21212.79 33.81 42851.66 47814.86 2014-12-06 18:02:07.000 340 21212.75 33.81 42851.66 47814.85 2014-12-06 18:02:08.000 340 21212.71 33.79 42851.68 47814.86 2014-12-06 18:02:09.000 340 21212.70 33.79 42851.68 47814.87 2014-12-06 18:02:10.000 340 21212.66 33.82 42851.67 47814.84 2014-12-06 18:02:11.000 340 21212.60 33.84 42851.66 47814.82 2014-12-06 18:02:12.000 340 21212.60 33.88 42851.69 47814.82 2014-12-06 18:02:13.000 340 21212.59 33.92 42851.68 47814.80 2014-12-06 18:02:14.000 340 21212.58 33.94 42851.65 47814.78 2014-12-06 18:02:15.000 340 21212.54 33.99 42851.68 47814.78 2014-12-06 18:02:16.000 340 21212.54 33.99 42851.66 47814.74 2014-12-06 18:02:17.000 340 21212.52 33.99 42851.66 47814.77 2014-12-06 18:02:18.000 340 21212.51 34.00 42851.67 47814.74 2014-12-06 18:02:19.000 340 21212.51 34.01 42851.68 47814.77 2014-12-06 18:02:20.000 340 21212.54 34.03 42851.70 47814.77 2014-12-06 18:02:21.000 340 21212.56 34.05 42851.72 47814.78 2014-12-06 18:02:22.000 340 21212.59 34.09 42851.70 47814.79 2014-12-06 18:02:23.000 340 21212.62 34.09 42851.68 47814.80 2014-12-06 18:02:24.000 340 21212.63 34.11 42851.65 47814.81 2014-12-06 18:02:25.000 340 21212.63 34.11 42851.67 47814.81 2014-12-06 18:02:26.000 340 21212.64 34.11 42851.67 47814.82 2014-12-06 18:02:27.000 340 21212.65 34.12 42851.72 47814.85 2014-12-06 18:02:28.000 340 21212.68 34.14 42851.75 47814.87 2014-12-06 18:02:29.000 340 21212.67 34.15 42851.74 47814.88 2014-12-06 18:02:30.000 340 21212.68 34.16 42851.72 47814.88 2014-12-06 18:02:31.000 340 21212.70 34.14 42851.74 47814.87 2014-12-06 18:02:32.000 340 21212.69 34.15 42851.75 47814.88 2014-12-06 18:02:33.000 340 21212.71 34.16 42851.75 47814.88 2014-12-06 18:02:34.000 340 21212.70 34.16 42851.74 47814.88 2014-12-06 18:02:35.000 340 21212.71 34.17 42851.75 47814.89 2014-12-06 18:02:36.000 340 21212.74 34.16 42851.74 47814.90 2014-12-06 18:02:37.000 340 21212.74 34.18 42851.73 47814.91 2014-12-06 18:02:38.000 340 21212.70 34.19 42851.74 47814.92 2014-12-06 18:02:39.000 340 21212.68 34.24 42851.72 47814.91 2014-12-06 18:02:40.000 340 21212.62 34.29 42851.71 47814.87 2014-12-06 18:02:41.000 340 21212.55 34.37 42851.63 47814.81 2014-12-06 18:02:42.000 340 21212.53 34.43 42851.59 47814.75 2014-12-06 18:02:43.000 340 21212.54 34.47 42851.56 47814.67 2014-12-06 18:02:44.000 340 21212.52 34.51 42851.52 47814.65 2014-12-06 18:02:45.000 340 21212.53 34.51 42851.50 47814.62 2014-12-06 18:02:46.000 340 21212.51 34.52 42851.50 47814.58 2014-12-06 18:02:47.000 340 21212.49 34.52 42851.51 47814.58 2014-12-06 18:02:48.000 340 21212.46 34.51 42851.48 47814.57 2014-12-06 18:02:49.000 340 21212.53 34.47 42851.43 47814.55 2014-12-06 18:02:50.000 340 21212.58 34.43 42851.47 47814.61 2014-12-06 18:02:51.000 340 21212.60 34.41 42851.52 47814.62 2014-12-06 18:02:52.000 340 21212.58 34.43 42851.55 47814.66 2014-12-06 18:02:53.000 340 21212.61 34.44 42851.53 47814.67 2014-12-06 18:02:54.000 340 21212.63 34.43 42851.52 47814.66 2014-12-06 18:02:55.000 340 21212.63 34.43 42851.53 47814.68 2014-12-06 18:02:56.000 340 21212.64 34.45 42851.51 47814.69 2014-12-06 18:02:57.000 340 21212.66 34.42 42851.55 47814.68 2014-12-06 18:02:58.000 340 21212.65 34.43 42851.57 47814.71 2014-12-06 18:02:59.000 340 21212.65 34.43 42851.54 47814.71 2014-12-06 18:03:00.000 340 21212.67 34.41 42851.55 47814.73 2014-12-06 18:03:01.000 340 21212.69 34.41 42851.57 47814.72 2014-12-06 18:03:02.000 340 21212.70 34.43 42851.57 47814.74 2014-12-06 18:03:03.000 340 21212.71 34.47 42851.57 47814.75 2014-12-06 18:03:04.000 340 21212.71 34.48 42851.57 47814.77 2014-12-06 18:03:05.000 340 21212.70 34.51 42851.54 47814.77 2014-12-06 18:03:06.000 340 21212.66 34.55 42851.55 47814.77 2014-12-06 18:03:07.000 340 21212.64 34.65 42851.51 47814.73 2014-12-06 18:03:08.000 340 21212.57 34.68 42851.50 47814.67 2014-12-06 18:03:09.000 340 21212.57 34.74 42851.48 47814.64 2014-12-06 18:03:10.000 340 21212.53 34.78 42851.40 47814.57 2014-12-06 18:03:11.000 340 21212.55 34.81 42851.38 47814.56 2014-12-06 18:03:12.000 340 21212.57 34.76 42851.35 47814.52 2014-12-06 18:03:13.000 340 21212.60 34.72 42851.35 47814.51 2014-12-06 18:03:14.000 340 21212.61 34.74 42851.38 47814.50 2014-12-06 18:03:15.000 340 21212.60 34.75 42851.38 47814.50 2014-12-06 18:03:16.000 340 21212.61 34.76 42851.36 47814.51 2014-12-06 18:03:17.000 340 21212.61 34.79 42851.29 47814.48 2014-12-06 18:03:18.000 340 21212.61 34.78 42851.26 47814.46 2014-12-06 18:03:19.000 340 21212.63 34.75 42851.24 47814.44 2014-12-06 18:03:20.000 340 21212.63 34.73 42851.21 47814.44 2014-12-06 18:03:21.000 340 21212.65 34.70 42851.26 47814.42 2014-12-06 18:03:22.000 340 21212.66 34.72 42851.26 47814.44 2014-12-06 18:03:23.000 340 21212.64 34.71 42851.22 47814.43 2014-12-06 18:03:24.000 340 21212.63 34.67 42851.19 47814.40 2014-12-06 18:03:25.000 340 21212.65 34.66 42851.21 47814.41 2014-12-06 18:03:26.000 340 21212.62 34.62 42851.19 47814.39 2014-12-06 18:03:27.000 340 21212.61 34.56 42851.14 47814.34 2014-12-06 18:03:28.000 340 21212.66 34.46 42851.16 47814.34 2014-12-06 18:03:29.000 340 21212.69 34.36 42851.15 47814.36 2014-12-06 18:03:30.000 340 21212.75 34.28 42851.18 47814.40 2014-12-06 18:03:31.000 340 21212.85 34.23 42851.18 47814.45 2014-12-06 18:03:32.000 340 21213.00 34.25 42851.14 47814.48 2014-12-06 18:03:33.000 340 21213.05 34.40 42851.16 47814.58 2014-12-06 18:03:34.000 340 21213.01 34.55 42851.17 47814.61 2014-12-06 18:03:35.000 340 21212.93 34.62 42851.22 47814.55 2014-12-06 18:03:36.000 340 21212.88 34.64 42851.24 47814.54 2014-12-06 18:03:37.000 340 21212.82 34.61 42851.20 47814.51 2014-12-06 18:03:38.000 340 21212.83 34.56 42851.21 47814.50 2014-12-06 18:03:39.000 340 21212.81 34.50 42851.17 47814.47 2014-12-06 18:03:40.000 340 21212.80 34.47 42851.21 47814.47 2014-12-06 18:03:41.000 340 21212.78 34.46 42851.21 47814.47 2014-12-06 18:03:42.000 340 21212.75 34.44 42851.23 47814.45 2014-12-06 18:03:43.000 340 21212.74 34.44 42851.21 47814.43 2014-12-06 18:03:44.000 340 21212.74 34.43 42851.22 47814.43 2014-12-06 18:03:45.000 340 21212.74 34.38 42851.19 47814.45 2014-12-06 18:03:46.000 340 21212.79 34.35 42851.20 47814.44 2014-12-06 18:03:47.000 340 21212.82 34.35 42851.22 47814.46 2014-12-06 18:03:48.000 340 21212.83 34.37 42851.25 47814.47 2014-12-06 18:03:49.000 340 21212.80 34.37 42851.21 47814.50 2014-12-06 18:03:50.000 340 21212.80 34.37 42851.22 47814.50 2014-12-06 18:03:51.000 340 21212.80 34.40 42851.22 47814.52 2014-12-06 18:03:52.000 340 21212.78 34.44 42851.23 47814.47 2014-12-06 18:03:53.000 340 21212.76 34.44 42851.19 47814.48 2014-12-06 18:03:54.000 340 21212.77 34.43 42851.17 47814.46 2014-12-06 18:03:55.000 340 21212.75 34.43 42851.17 47814.45 2014-12-06 18:03:56.000 340 21212.78 34.43 42851.17 47814.44 2014-12-06 18:03:57.000 340 21212.76 34.39 42851.16 47814.46 2014-12-06 18:03:58.000 340 21212.77 34.36 42851.17 47814.44 2014-12-06 18:03:59.000 340 21212.83 34.36 42851.21 47814.48 2014-12-06 18:04:00.000 340 21212.87 34.36 42851.20 47814.52 2014-12-06 18:04:01.000 340 21212.88 34.36 42851.21 47814.51 2014-12-06 18:04:02.000 340 21212.87 34.36 42851.20 47814.54 2014-12-06 18:04:03.000 340 21212.93 34.38 42851.18 47814.54 2014-12-06 18:04:04.000 340 21212.97 34.36 42851.19 47814.54 2014-12-06 18:04:05.000 340 21212.94 34.37 42851.16 47814.51 2014-12-06 18:04:06.000 340 21212.96 34.35 42851.15 47814.53 2014-12-06 18:04:07.000 340 21213.01 34.32 42851.18 47814.54 2014-12-06 18:04:08.000 340 21213.03 34.29 42851.18 47814.53 2014-12-06 18:04:09.000 340 21213.07 34.27 42851.15 47814.56 2014-12-06 18:04:10.000 340 21213.05 34.22 42851.16 47814.57 2014-12-06 18:04:11.000 340 21213.08 34.19 42851.19 47814.60 2014-12-06 18:04:12.000 340 21213.08 34.18 42851.22 47814.64 2014-12-06 18:04:13.000 340 21213.09 34.23 42851.23 47814.64 2014-12-06 18:04:14.000 340 21213.06 34.29 42851.20 47814.64 2014-12-06 18:04:15.000 340 21213.06 34.33 42851.18 47814.64 2014-12-06 18:04:16.000 340 21213.06 34.35 42851.14 47814.58 2014-12-06 18:04:17.000 340 21213.04 34.38 42851.13 47814.56 2014-12-06 18:04:18.000 340 21213.04 34.36 42851.10 47814.52 2014-12-06 18:04:19.000 340 21213.02 34.36 42851.09 47814.48 2014-12-06 18:04:20.000 340 21212.98 34.36 42851.07 47814.48 2014-12-06 18:04:21.000 340 21212.96 34.36 42851.05 47814.44 2014-12-06 18:04:22.000 340 21212.98 34.33 42851.09 47814.47 2014-12-06 18:04:23.000 340 21212.97 34.32 42851.08 47814.44 2014-12-06 18:04:24.000 340 21212.98 34.28 42851.11 47814.45 2014-12-06 18:04:25.000 340 21212.99 34.24 42851.14 47814.45 2014-12-06 18:04:26.000 340 21212.99 34.22 42851.14 47814.50 2014-12-06 18:04:27.000 340 21212.99 34.18 42851.16 47814.53 2014-12-06 18:04:28.000 340 21213.00 34.19 42851.20 47814.56 2014-12-06 18:04:29.000 340 21213.02 34.18 42851.20 47814.58 2014-12-06 18:04:30.000 340 21213.07 34.17 42851.22 47814.59 2014-12-06 18:04:31.000 340 21213.10 34.16 42851.25 47814.63 2014-12-06 18:04:32.000 340 21213.14 34.12 42851.26 47814.64 2014-12-06 18:04:33.000 340 21213.18 34.09 42851.25 47814.70 2014-12-06 18:04:34.000 340 21213.19 34.05 42851.28 47814.72 2014-12-06 18:04:35.000 340 21213.23 34.05 42851.32 47814.76 2014-12-06 18:04:36.000 340 21213.22 34.03 42851.37 47814.80 2014-12-06 18:04:37.000 340 21213.27 34.02 42851.36 47814.82 2014-12-06 18:04:38.000 340 21213.26 34.06 42851.37 47814.85 2014-12-06 18:04:39.000 340 21213.29 34.06 42851.38 47814.87 2014-12-06 18:04:40.000 340 21213.33 34.05 42851.42 47814.86 2014-12-06 18:04:41.000 340 21213.36 34.05 42851.42 47814.89 2014-12-06 18:04:42.000 340 21213.38 34.10 42851.41 47814.91 2014-12-06 18:04:43.000 340 21213.39 34.15 42851.42 47814.91 2014-12-06 18:04:44.000 340 21213.41 34.17 42851.44 47814.92 2014-12-06 18:04:45.000 340 21213.41 34.20 42851.43 47814.93 2014-12-06 18:04:46.000 340 21213.37 34.24 42851.42 47814.92 2014-12-06 18:04:47.000 340 21213.33 34.26 42851.43 47814.91 2014-12-06 18:04:48.000 340 21213.25 34.28 42851.43 47814.90 2014-12-06 18:04:49.000 340 21213.20 34.28 42851.45 47814.87 2014-12-06 18:04:50.000 340 21213.17 34.25 42851.49 47814.87 2014-12-06 18:04:51.000 340 21213.13 34.23 42851.47 47814.86 2014-12-06 18:04:52.000 340 21213.09 34.21 42851.50 47814.87 2014-12-06 18:04:53.000 340 21213.05 34.21 42851.56 47814.88 2014-12-06 18:04:54.000 340 21213.01 34.23 42851.56 47814.89 2014-12-06 18:04:55.000 340 21212.99 34.24 42851.56 47814.91 2014-12-06 18:04:56.000 340 21213.01 34.26 42851.60 47814.95 2014-12-06 18:04:57.000 340 21213.03 34.24 42851.61 47814.95 2014-12-06 18:04:58.000 340 21213.05 34.27 42851.61 47814.97 2014-12-06 18:04:59.000 340 21213.02 34.31 42851.60 47814.99 2014-12-06 18:05:00.000 340 21213.02 34.37 42851.61 47814.98 2014-12-06 18:05:01.000 340 21213.01 34.43 42851.56 47814.95 2014-12-06 18:05:02.000 340 21213.01 34.49 42851.56 47814.92 2014-12-06 18:05:03.000 340 21212.99 34.49 42851.55 47814.91 2014-12-06 18:05:04.000 340 21212.99 34.53 42851.57 47814.90 2014-12-06 18:05:05.000 340 21213.02 34.57 42851.54 47814.91 2014-12-06 18:05:06.000 340 21213.03 34.66 42851.52 47814.88 2014-12-06 18:05:07.000 340 21213.04 34.68 42851.49 47814.87 2014-12-06 18:05:08.000 340 21213.07 34.73 42851.50 47814.87 2014-12-06 18:05:09.000 340 21213.14 34.74 42851.47 47814.88 2014-12-06 18:05:10.000 340 21213.17 34.75 42851.46 47814.87 2014-12-06 18:05:11.000 340 21213.17 34.74 42851.47 47814.88 2014-12-06 18:05:12.000 340 21213.19 34.73 42851.48 47814.88 2014-12-06 18:05:13.000 340 21213.19 34.71 42851.48 47814.90 2014-12-06 18:05:14.000 340 21213.17 34.67 42851.50 47814.93 2014-12-06 18:05:15.000 340 21213.17 34.63 42851.55 47814.93 2014-12-06 18:05:16.000 340 21213.12 34.62 42851.60 47814.96 2014-12-06 18:05:17.000 340 21213.06 34.63 42851.57 47814.95 2014-12-06 18:05:18.000 340 21213.04 34.61 42851.57 47814.93 2014-12-06 18:05:19.000 340 21212.96 34.58 42851.58 47814.92 2014-12-06 18:05:20.000 340 21212.88 34.56 42851.60 47814.89 2014-12-06 18:05:21.000 340 21212.79 34.54 42851.62 47814.87 2014-12-06 18:05:22.000 340 21212.73 34.54 42851.60 47814.85 2014-12-06 18:05:23.000 340 21212.65 34.56 42851.57 47814.83 2014-12-06 18:05:24.000 340 21212.59 34.54 42851.58 47814.78 2014-12-06 18:05:25.000 340 21212.56 34.51 42851.59 47814.77 2014-12-06 18:05:26.000 340 21212.50 34.47 42851.60 47814.77 2014-12-06 18:05:27.000 340 21212.43 34.41 42851.62 47814.72 2014-12-06 18:05:28.000 340 21212.40 34.38 42851.65 47814.71 2014-12-06 18:05:29.000 340 21212.38 34.36 42851.66 47814.68 2014-12-06 18:05:30.000 340 21212.36 34.34 42851.64 47814.69 2014-12-06 18:05:31.000 340 21212.30 34.32 42851.61 47814.66 2014-12-06 18:05:32.000 340 21212.26 34.28 42851.62 47814.65 2014-12-06 18:05:33.000 340 21212.22 34.28 42851.61 47814.63 2014-12-06 18:05:34.000 340 21212.17 34.27 42851.59 47814.58 2014-12-06 18:05:35.000 340 21212.12 34.26 42851.62 47814.59 2014-12-06 18:05:36.000 340 21212.08 34.26 42851.61 47814.55 2014-12-06 18:05:37.000 340 21212.08 34.24 42851.61 47814.55 2014-12-06 18:05:38.000 340 21212.06 34.19 42851.59 47814.54 2014-12-06 18:05:39.000 340 21212.07 34.18 42851.58 47814.50 2014-12-06 18:05:40.000 340 21212.06 34.16 42851.58 47814.50 2014-12-06 18:05:41.000 340 21212.04 34.15 42851.57 47814.49 2014-12-06 18:05:42.000 340 21212.08 34.13 42851.59 47814.51 2014-12-06 18:05:43.000 340 21212.09 34.11 42851.56 47814.51 2014-12-06 18:05:44.000 340 21212.11 34.12 42851.54 47814.49 2014-12-06 18:05:45.000 340 21212.12 34.15 42851.54 47814.49 2014-12-06 18:05:46.000 340 21212.14 34.15 42851.50 47814.47 2014-12-06 18:05:47.000 340 21212.20 34.16 42851.48 47814.47 2014-12-06 18:05:48.000 340 21212.22 34.19 42851.47 47814.48 2014-12-06 18:05:49.000 340 21212.24 34.20 42851.48 47814.49 2014-12-06 18:05:50.000 340 21212.30 34.24 42851.49 47814.49 2014-12-06 18:05:51.000 340 21212.33 34.25 42851.46 47814.52 2014-12-06 18:05:52.000 340 21212.35 34.27 42851.44 47814.51 2014-12-06 18:05:53.000 340 21212.35 34.35 42851.44 47814.51 2014-12-06 18:05:54.000 340 21212.39 34.38 42851.40 47814.48 2014-12-06 18:05:55.000 340 21212.41 34.39 42851.35 47814.47 2014-12-06 18:05:56.000 340 21212.39 34.35 42851.36 47814.45 2014-12-06 18:05:57.000 340 21212.39 34.35 42851.35 47814.43 2014-12-06 18:05:58.000 340 21212.40 34.33 42851.34 47814.43 2014-12-06 18:05:59.000 340 21212.40 34.30 42851.36 47814.42 2014-12-06 18:06:00.000 340 21212.39 34.30 42851.35 47814.45 2014-12-06 18:06:01.000 340 21212.38 34.31 42851.37 47814.45 2014-12-06 18:06:02.000 340 21212.37 34.32 42851.38 47814.44 2014-12-06 18:06:03.000 340 21212.38 34.32 42851.38 47814.44 2014-12-06 18:06:04.000 340 21212.38 34.29 42851.39 47814.45 2014-12-06 18:06:05.000 340 21212.35 34.29 42851.37 47814.44 2014-12-06 18:06:06.000 340 21212.34 34.27 42851.42 47814.45 2014-12-06 18:06:07.000 340 21212.33 34.23 42851.44 47814.45 2014-12-06 18:06:08.000 340 21212.33 34.22 42851.43 47814.49 2014-12-06 18:06:09.000 340 21212.31 34.21 42851.45 47814.46 2014-12-06 18:06:10.000 340 21212.34 34.19 42851.50 47814.49 2014-12-06 18:06:11.000 340 21212.29 34.22 42851.50 47814.50 2014-12-06 18:06:12.000 340 21212.28 34.23 42851.46 47814.50 2014-12-06 18:06:13.000 340 21212.29 34.23 42851.47 47814.50 2014-12-06 18:06:14.000 340 21212.29 34.22 42851.45 47814.49 2014-12-06 18:06:15.000 340 21212.26 34.24 42851.48 47814.49 2014-12-06 18:06:16.000 340 21212.25 34.26 42851.50 47814.47 2014-12-06 18:06:17.000 340 21212.26 34.25 42851.48 47814.47 2014-12-06 18:06:18.000 340 21212.23 34.26 42851.48 47814.45 2014-12-06 18:06:19.000 340 21212.22 34.26 42851.47 47814.49 2014-12-06 18:06:20.000 340 21212.19 34.27 42851.48 47814.45 2014-12-06 18:06:21.000 340 21212.15 34.26 42851.44 47814.48 2014-12-06 18:06:22.000 340 21212.14 34.22 42851.46 47814.45 2014-12-06 18:06:23.000 340 21212.13 34.19 42851.44 47814.43 2014-12-06 18:06:24.000 340 21212.10 34.17 42851.44 47814.42 2014-12-06 18:06:25.000 340 21212.05 34.13 42851.48 47814.40 2014-12-06 18:06:26.000 340 21212.05 34.14 42851.48 47814.38 2014-12-06 18:06:27.000 340 21212.03 34.13 42851.43 47814.36 2014-12-06 18:06:28.000 340 21211.99 34.14 42851.43 47814.34 2014-12-06 18:06:29.000 340 21212.00 34.09 42851.42 47814.33 2014-12-06 18:06:30.000 340 21211.99 34.05 42851.42 47814.31 2014-12-06 18:06:31.000 340 21212.03 34.03 42851.42 47814.34 2014-12-06 18:06:32.000 340 21212.04 34.05 42851.43 47814.35 2014-12-06 18:06:33.000 340 21212.08 34.05 42851.45 47814.36 2014-12-06 18:06:34.000 340 21212.10 34.07 42851.46 47814.38 2014-12-06 18:06:35.000 340 21212.13 34.09 42851.46 47814.39 2014-12-06 18:06:36.000 340 21212.17 34.11 42851.46 47814.39 2014-12-06 18:06:37.000 340 21212.19 34.12 42851.47 47814.43 2014-12-06 18:06:38.000 340 21212.21 34.11 42851.49 47814.42 2014-12-06 18:06:39.000 340 21212.26 34.09 42851.46 47814.47 2014-12-06 18:06:40.000 340 21212.24 34.08 42851.50 47814.47 2014-12-06 18:06:41.000 340 21212.28 34.07 42851.50 47814.52 2014-12-06 18:06:42.000 340 21212.29 34.03 42851.50 47814.51 2014-12-06 18:06:43.000 340 21212.31 34.00 42851.53 47814.54 2014-12-06 18:06:44.000 340 21212.31 33.95 42851.60 47814.57 2014-12-06 18:06:45.000 340 21212.33 33.95 42851.61 47814.61 2014-12-06 18:06:46.000 340 21212.37 33.94 42851.64 47814.64 2014-12-06 18:06:47.000 340 21212.42 33.93 42851.63 47814.67 2014-12-06 18:06:48.000 340 21212.44 33.94 42851.64 47814.70 2014-12-06 18:06:49.000 340 21212.42 33.98 42851.68 47814.72 2014-12-06 18:06:50.000 340 21212.45 34.00 42851.70 47814.74 2014-12-06 18:06:51.000 340 21212.43 34.00 42851.67 47814.75 2014-12-06 18:06:52.000 340 21212.41 34.04 42851.68 47814.76 2014-12-06 18:06:53.000 340 21212.34 34.07 42851.66 47814.73 2014-12-06 18:06:54.000 340 21212.25 34.11 42851.63 47814.68 2014-12-06 18:06:55.000 340 21212.16 34.12 42851.67 47814.65 2014-12-06 18:06:56.000 340 21212.06 34.10 42851.62 47814.58 2014-12-06 18:06:57.000 340 21212.01 34.06 42851.61 47814.55 2014-12-06 18:06:58.000 340 21211.96 34.03 42851.61 47814.50 2014-12-06 18:06:59.000 340 21211.87 34.05 42851.60 47814.47 2014-12-06 18:07:00.000 340 21211.76 34.11 42851.60 47814.39 2014-12-06 18:07:01.000 340 21211.69 34.17 42851.54 47814.37 2014-12-06 18:07:02.000 340 21211.62 34.20 42851.55 47814.29 2014-12-06 18:07:03.000 340 21211.57 34.23 42851.53 47814.27 2014-12-06 18:07:04.000 340 21211.55 34.24 42851.51 47814.23 2014-12-06 18:07:05.000 340 21211.54 34.21 42851.49 47814.19 2014-12-06 18:07:06.000 340 21211.51 34.21 42851.54 47814.18 2014-12-06 18:07:07.000 340 21211.53 34.17 42851.56 47814.19 2014-12-06 18:07:08.000 340 21211.54 34.17 42851.52 47814.19 2014-12-06 18:07:09.000 340 21211.51 34.16 42851.48 47814.18 2014-12-06 18:07:10.000 340 21211.52 34.15 42851.51 47814.20 2014-12-06 18:07:11.000 340 21211.56 34.16 42851.50 47814.20 2014-12-06 18:07:12.000 340 21211.61 34.18 42851.48 47814.20 2014-12-06 18:07:13.000 340 21211.67 34.22 42851.47 47814.21 2014-12-06 18:07:14.000 340 21211.75 34.26 42851.45 47814.23 2014-12-06 18:07:15.000 340 21211.83 34.31 42851.44 47814.24 2014-12-06 18:07:16.000 340 21211.89 34.33 42851.45 47814.28 2014-12-06 18:07:17.000 340 21211.91 34.33 42851.46 47814.32 2014-12-06 18:07:18.000 340 21211.91 34.33 42851.49 47814.36 2014-12-06 18:07:19.000 340 21211.91 34.29 42851.49 47814.34 2014-12-06 18:07:20.000 340 21211.83 34.28 42851.52 47814.34 2014-12-06 18:07:21.000 340 21211.74 34.29 42851.56 47814.35 2014-12-06 18:07:22.000 340 21211.67 34.22 42851.57 47814.30 2014-12-06 18:07:23.000 340 21211.56 34.15 42851.57 47814.28 2014-12-06 18:07:24.000 340 21211.45 34.11 42851.56 47814.23 2014-12-06 18:07:25.000 340 21211.34 34.02 42851.58 47814.22 2014-12-06 18:07:26.000 340 21211.27 33.98 42851.62 47814.17 2014-12-06 18:07:27.000 340 21211.19 33.92 42851.63 47814.13 2014-12-06 18:07:28.000 340 21211.09 33.90 42851.68 47814.16 2014-12-06 18:07:29.000 340 21210.98 33.86 42851.70 47814.14 2014-12-06 18:07:30.000 340 21210.93 33.84 42851.70 47814.12 2014-12-06 18:07:31.000 340 21210.84 33.82 42851.72 47814.11 2014-12-06 18:07:32.000 340 21210.79 33.79 42851.75 47814.04 2014-12-06 18:07:33.000 340 21210.77 33.75 42851.76 47814.06 2014-12-06 18:07:34.000 340 21210.77 33.74 42851.76 47814.05 2014-12-06 18:07:35.000 340 21210.84 33.73 42851.75 47814.04 2014-12-06 18:07:36.000 340 21210.96 33.77 42851.75 47814.08 2014-12-06 18:07:37.000 340 21211.09 33.85 42851.77 47814.14 2014-12-06 18:07:38.000 340 21211.24 33.89 42851.76 47814.22 2014-12-06 18:07:39.000 340 21211.34 33.95 42851.72 47814.24 2014-12-06 18:07:40.000 340 21211.45 33.98 42851.69 47814.30 2014-12-06 18:07:41.000 340 21211.53 33.97 42851.68 47814.33 2014-12-06 18:07:42.000 340 21211.65 33.97 42851.71 47814.37 2014-12-06 18:07:43.000 340 21211.71 33.94 42851.76 47814.43 2014-12-06 18:07:44.000 340 21211.77 33.90 42851.75 47814.45 2014-12-06 18:07:45.000 340 21211.81 33.89 42851.79 47814.48 2014-12-06 18:07:46.000 340 21211.82 33.86 42851.78 47814.50 2014-12-06 18:07:47.000 340 21211.77 33.84 42851.81 47814.51 2014-12-06 18:07:48.000 340 21211.73 33.84 42851.81 47814.49 2014-12-06 18:07:49.000 340 21211.67 33.86 42851.79 47814.51 2014-12-06 18:07:50.000 340 21211.63 33.87 42851.79 47814.46 2014-12-06 18:07:51.000 340 21211.57 33.93 42851.78 47814.47 2014-12-06 18:07:52.000 340 21211.49 34.01 42851.74 47814.44 2014-12-06 18:07:53.000 340 21211.42 34.09 42851.71 47814.38 2014-12-06 18:07:54.000 340 21211.35 34.16 42851.66 47814.32 2014-12-06 18:07:55.000 340 21211.27 34.22 42851.66 47814.27 2014-12-06 18:07:56.000 340 21211.22 34.30 42851.63 47814.21 2014-12-06 18:07:57.000 340 21211.18 34.34 42851.62 47814.17 2014-12-06 18:07:58.000 340 21211.13 34.33 42851.63 47814.14 2014-12-06 18:07:59.000 340 21211.08 34.33 42851.67 47814.10 2014-12-06 18:08:00.000 340 21211.05 34.37 42851.61 47814.09 2014-12-06 18:08:01.000 340 21211.05 34.40 42851.60 47814.08 2014-12-06 18:08:02.000 340 21211.07 34.42 42851.59 47814.02 2014-12-06 18:08:03.000 340 21211.07 34.46 42851.56 47814.02 2014-12-06 18:08:04.000 340 21211.08 34.52 42851.52 47814.02 2014-12-06 18:08:05.000 340 21211.07 34.56 42851.49 47814.00 2014-12-06 18:08:06.000 340 21211.08 34.59 42851.46 47813.98 2014-12-06 18:08:07.000 340 21211.08 34.58 42851.44 47813.96 2014-12-06 18:08:08.000 340 21211.06 34.56 42851.43 47813.93 2014-12-06 18:08:09.000 340 21211.06 34.56 42851.42 47813.93 2014-12-06 18:08:10.000 340 21211.06 34.57 42851.42 47813.90 2014-12-06 18:08:11.000 340 21211.03 34.56 42851.43 47813.89 2014-12-06 18:08:12.000 340 21211.02 34.54 42851.39 47813.87 2014-12-06 18:08:13.000 340 21210.98 34.54 42851.39 47813.84 2014-12-06 18:08:14.000 340 21210.97 34.52 42851.37 47813.84 2014-12-06 18:08:15.000 340 21210.97 34.47 42851.38 47813.83 2014-12-06 18:08:16.000 340 21210.97 34.42 42851.40 47813.85 2014-12-06 18:08:17.000 340 21210.95 34.39 42851.45 47813.88 2014-12-06 18:08:18.000 340 21210.95 34.35 42851.48 47813.88 2014-12-06 18:08:19.000 340 21210.93 34.32 42851.45 47813.88 2014-12-06 18:08:20.000 340 21210.90 34.31 42851.46 47813.91 2014-12-06 18:08:21.000 340 21210.89 34.29 42851.51 47813.89 2014-12-06 18:08:22.000 340 21210.89 34.28 42851.54 47813.91 2014-12-06 18:08:23.000 340 21210.87 34.27 42851.53 47813.93 2014-12-06 18:08:24.000 340 21210.85 34.26 42851.53 47813.87 2014-12-06 18:08:25.000 340 21210.86 34.22 42851.55 47813.90 2014-12-06 18:08:26.000 340 21210.83 34.18 42851.53 47813.89 2014-12-06 18:08:27.000 340 21210.83 34.12 42851.54 47813.89 2014-12-06 18:08:28.000 340 21210.82 34.08 42851.56 47813.90 2014-12-06 18:08:29.000 340 21210.80 34.04 42851.59 47813.91 2014-12-06 18:08:30.000 340 21210.84 34.05 42851.59 47813.95 2014-12-06 18:08:31.000 340 21210.84 34.03 42851.59 47813.92 2014-12-06 18:08:32.000 340 21210.82 34.05 42851.58 47813.96 2014-12-06 18:08:33.000 340 21210.84 34.02 42851.60 47813.97 2014-12-06 18:08:34.000 340 21210.85 34.03 42851.61 47813.98 2014-12-06 18:08:35.000 340 21210.85 34.01 42851.63 47813.96 2014-12-06 18:08:36.000 340 21210.84 33.98 42851.60 47813.96 2014-12-06 18:08:37.000 340 21210.86 33.97 42851.59 47813.99 2014-12-06 18:08:38.000 340 21210.88 33.91 42851.60 47814.01 2014-12-06 18:08:39.000 340 21210.90 33.84 42851.60 47814.00 2014-12-06 18:08:40.000 340 21210.87 33.81 42851.66 47813.98 2014-12-06 18:08:41.000 340 21210.86 33.74 42851.66 47814.01 2014-12-06 18:08:42.000 340 21210.83 33.67 42851.65 47813.99 2014-12-06 18:08:43.000 340 21210.84 33.62 42851.63 47814.01 2014-12-06 18:08:44.000 340 21210.80 33.57 42851.66 47814.02 2014-12-06 18:08:45.000 340 21210.80 33.52 42851.65 47814.03 2014-12-06 18:08:46.000 340 21210.79 33.46 42851.65 47814.00 2014-12-06 18:08:47.000 340 21210.83 33.40 42851.62 47814.00 2014-12-06 18:08:48.000 340 21210.85 33.36 42851.67 47814.00 2014-12-06 18:08:49.000 340 21210.88 33.33 42851.64 47814.01 2014-12-06 18:08:50.000 340 21210.91 33.32 42851.63 47814.02 2014-12-06 18:08:51.000 340 21210.90 33.34 42851.60 47814.02 2014-12-06 18:08:52.000 340 21210.89 33.34 42851.59 47814.00 2014-12-06 18:08:53.000 340 21210.90 33.37 42851.57 47813.98 2014-12-06 18:08:54.000 340 21210.90 33.37 42851.54 47813.95 2014-12-06 18:08:55.000 340 21210.89 33.34 42851.51 47813.93 2014-12-06 18:08:56.000 340 21210.93 33.32 42851.49 47813.92 2014-12-06 18:08:57.000 340 21210.95 33.33 42851.45 47813.88 2014-12-06 18:08:58.000 340 21210.95 33.31 42851.45 47813.89 2014-12-06 18:08:59.000 340 21210.98 33.29 42851.48 47813.88 2014-12-06 18:09:00.000 340 21211.01 33.29 42851.46 47813.88 2014-12-06 18:09:01.000 340 21211.04 33.28 42851.43 47813.90 2014-12-06 18:09:02.000 340 21211.09 33.25 42851.43 47813.90 2014-12-06 18:09:03.000 340 21211.11 33.24 42851.46 47813.89 2014-12-06 18:09:04.000 340 21211.11 33.21 42851.46 47813.88 2014-12-06 18:09:05.000 340 21211.17 33.19 42851.44 47813.89 2014-12-06 18:09:06.000 340 21211.18 33.13 42851.46 47813.90 2014-12-06 18:09:07.000 340 21211.21 33.08 42851.45 47813.91 2014-12-06 18:09:08.000 340 21211.19 33.03 42851.45 47813.92 2014-12-06 18:09:09.000 340 21211.22 33.01 42851.48 47813.92 2014-12-06 18:09:10.000 340 21211.21 33.00 42851.49 47813.95 2014-12-06 18:09:11.000 340 21211.23 32.99 42851.47 47813.94 2014-12-06 18:09:12.000 340 21211.24 32.97 42851.48 47813.96 2014-12-06 18:09:13.000 340 21211.27 32.96 42851.49 47813.98 2014-12-06 18:09:14.000 340 21211.30 32.91 42851.48 47813.97 2014-12-06 18:09:15.000 340 21211.32 32.89 42851.45 47813.96 2014-12-06 18:09:16.000 340 21211.33 32.86 42851.43 47813.98 2014-12-06 18:09:17.000 340 21211.35 32.83 42851.46 47813.96 2014-12-06 18:09:18.000 340 21211.35 32.78 42851.46 47813.97 2014-12-06 18:09:19.000 340 21211.39 32.73 42851.45 47814.00 2014-12-06 18:09:20.000 340 21211.43 32.74 42851.47 47814.00 2014-12-06 18:09:21.000 340 21211.46 32.72 42851.48 47814.04 2014-12-06 18:09:22.000 340 21211.47 32.70 42851.47 47814.06 2014-12-06 18:09:23.000 340 21211.50 32.70 42851.50 47814.07 2014-12-06 18:09:24.000 340 21211.52 32.70 42851.50 47814.08 2014-12-06 18:09:25.000 340 21211.54 32.73 42851.49 47814.09 2014-12-06 18:09:26.000 340 21211.56 32.75 42851.49 47814.11 2014-12-06 18:09:27.000 340 21211.60 32.74 42851.46 47814.12 2014-12-06 18:09:28.000 340 21211.60 32.74 42851.46 47814.09 2014-12-06 18:09:29.000 340 21211.61 32.75 42851.46 47814.11 2014-12-06 18:09:30.000 340 21211.58 32.78 42851.43 47814.10 2014-12-06 18:09:31.000 340 21211.57 32.81 42851.42 47814.07 2014-12-06 18:09:32.000 340 21211.55 32.83 42851.43 47814.05 2014-12-06 18:09:33.000 340 21211.54 32.78 42851.42 47814.07 2014-12-06 18:09:34.000 340 21211.55 32.74 42851.44 47814.06 2014-12-06 18:09:35.000 340 21211.57 32.72 42851.45 47814.09 2014-12-06 18:09:36.000 340 21211.62 32.72 42851.47 47814.10 2014-12-06 18:09:37.000 340 21211.59 32.71 42851.49 47814.13 2014-12-06 18:09:38.000 340 21211.58 32.67 42851.52 47814.11 2014-12-06 18:09:39.000 340 21211.56 32.65 42851.51 47814.12 2014-12-06 18:09:40.000 340 21211.54 32.67 42851.51 47814.12 2014-12-06 18:09:41.000 340 21211.52 32.66 42851.51 47814.11 2014-12-06 18:09:42.000 340 21211.52 32.69 42851.51 47814.10 2014-12-06 18:09:43.000 340 21211.49 32.68 42851.50 47814.09 2014-12-06 18:09:44.000 340 21211.48 32.70 42851.53 47814.09 2014-12-06 18:09:45.000 340 21211.44 32.70 42851.51 47814.08 2014-12-06 18:09:46.000 340 21211.43 32.71 42851.50 47814.07 2014-12-06 18:09:47.000 340 21211.40 32.76 42851.51 47814.07 2014-12-06 18:09:48.000 340 21211.41 32.77 42851.49 47814.03 2014-12-06 18:09:49.000 340 21211.34 32.74 42851.49 47814.03 2014-12-06 18:09:50.000 340 21211.34 32.80 42851.49 47814.00 2014-12-06 18:09:51.000 340 21211.30 32.83 42851.46 47814.00 2014-12-06 18:09:52.000 340 21211.27 32.87 42851.47 47813.96 2014-12-06 18:09:53.000 340 21211.24 32.90 42851.46 47813.95 2014-12-06 18:09:54.000 340 21211.20 32.91 42851.43 47813.88 2014-12-06 18:09:55.000 340 21211.18 32.90 42851.42 47813.87 2014-12-06 18:09:56.000 340 21211.16 32.88 42851.39 47813.83 2014-12-06 18:09:57.000 340 21211.13 32.88 42851.37 47813.83 2014-12-06 18:09:58.000 340 21211.11 32.86 42851.40 47813.83 2014-12-06 18:09:59.000 340 21211.10 32.80 42851.38 47813.82 2014-12-06 18:10:00.000 340 21211.09 32.78 42851.39 47813.81 2014-12-06 18:10:01.000 340 21211.06 32.78 42851.42 47813.82 2014-12-06 18:10:02.000 340 21211.02 32.72 42851.45 47813.83 2014-12-06 18:10:03.000 340 21211.00 32.64 42851.46 47813.82 2014-12-06 18:10:04.000 340 21210.97 32.58 42851.51 47813.86 2014-12-06 18:10:05.000 340 21211.01 32.54 42851.56 47813.91 2014-12-06 18:10:06.000 340 21211.02 32.53 42851.61 47813.93 2014-12-06 18:10:07.000 340 21211.03 32.50 42851.63 47814.01 2014-12-06 18:10:08.000 340 21211.04 32.43 42851.66 47814.02 2014-12-06 18:10:09.000 340 21211.00 32.41 42851.70 47814.03 2014-12-06 18:10:10.000 340 21211.01 32.42 42851.70 47814.05 2014-12-06 18:10:11.000 340 21210.99 32.41 42851.66 47814.04 2014-12-06 18:10:12.000 340 21210.98 32.41 42851.64 47814.02 2014-12-06 18:10:13.000 340 21210.98 32.39 42851.64 47814.03 2014-12-06 18:10:14.000 340 21211.01 32.38 42851.64 47813.99 2014-12-06 18:10:15.000 340 21211.05 32.36 42851.65 47814.03 2014-12-06 18:10:16.000 340 21211.04 32.34 42851.65 47814.00 2014-12-06 18:10:17.000 340 21211.05 32.31 42851.64 47814.02 2014-12-06 18:10:18.000 340 21211.11 32.31 42851.62 47814.04 2014-12-06 18:10:19.000 340 21211.17 32.32 42851.62 47814.04 2014-12-06 18:10:20.000 340 21211.21 32.30 42851.62 47814.06 2014-12-06 18:10:21.000 340 21211.25 32.33 42851.60 47814.08 2014-12-06 18:10:22.000 340 21211.27 32.41 42851.59 47814.08 2014-12-06 18:10:23.000 340 21211.33 32.48 42851.56 47814.09 2014-12-06 18:10:24.000 340 21211.38 32.53 42851.50 47814.09 2014-12-06 18:10:25.000 340 21211.40 32.59 42851.46 47814.04 2014-12-06 18:10:26.000 340 21211.42 32.62 42851.42 47814.03 2014-12-06 18:10:27.000 340 21211.47 32.62 42851.39 47814.01 2014-12-06 18:10:28.000 340 21211.49 32.59 42851.40 47814.01 2014-12-06 18:10:29.000 340 21211.48 32.56 42851.42 47814.00 2014-12-06 18:10:30.000 340 21211.53 32.54 42851.41 47814.01 2014-12-06 18:10:31.000 340 21211.54 32.52 42851.39 47814.01 2014-12-06 18:10:32.000 340 21211.51 32.51 42851.40 47814.02 2014-12-06 18:10:33.000 340 21211.55 32.50 42851.38 47814.01 2014-12-06 18:10:34.000 340 21211.53 32.50 42851.40 47814.02 2014-12-06 18:10:35.000 340 21211.52 32.47 42851.41 47814.03 2014-12-06 18:10:36.000 340 21211.50 32.46 42851.40 47813.99 2014-12-06 18:10:37.000 340 21211.50 32.43 42851.42 47814.01 2014-12-06 18:10:38.000 340 21211.54 32.38 42851.48 47814.04 2014-12-06 18:10:39.000 340 21211.58 32.34 42851.46 47814.10 2014-12-06 18:10:40.000 340 21211.60 32.32 42851.50 47814.13 2014-12-06 18:10:41.000 340 21211.61 32.31 42851.56 47814.15 2014-12-06 18:10:42.000 340 21211.59 32.30 42851.59 47814.18 2014-12-06 18:10:43.000 340 21211.59 32.30 42851.59 47814.20 2014-12-06 18:10:44.000 340 21211.57 32.30 42851.60 47814.20 2014-12-06 18:10:45.000 340 21211.56 32.33 42851.58 47814.20 2014-12-06 18:10:46.000 340 21211.55 32.30 42851.53 47814.19 2014-12-06 18:10:47.000 340 21211.55 32.31 42851.54 47814.16 2014-12-06 18:10:48.000 340 21211.56 32.31 42851.55 47814.19 2014-12-06 18:10:49.000 340 21211.58 32.31 42851.57 47814.16 2014-12-06 18:10:50.000 340 21211.63 32.30 42851.56 47814.16 2014-12-06 18:10:51.000 340 21211.62 32.31 42851.53 47814.16 2014-12-06 18:10:52.000 340 21211.57 32.28 42851.51 47814.12 2014-12-06 18:10:53.000 340 21211.57 32.28 42851.51 47814.14 2014-12-06 18:10:54.000 340 21211.60 32.26 42851.51 47814.18 2014-12-06 18:10:55.000 340 21211.57 32.26 42851.53 47814.13 2014-12-06 18:10:56.000 340 21211.56 32.25 42851.52 47814.15 2014-12-06 18:10:57.000 340 21211.56 32.23 42851.53 47814.14 2014-12-06 18:10:58.000 340 21211.55 32.21 42851.53 47814.14 2014-12-06 18:10:59.000 340 21211.54 32.21 42851.50 47814.15 2014-12-06 18:11:00.000 340 21211.54 32.25 42851.48 47814.14 2014-12-06 18:11:01.000 340 21211.54 32.31 42851.49 47814.14 2014-12-06 18:11:02.000 340 21211.53 32.29 42851.50 47814.09 2014-12-06 18:11:03.000 340 21211.56 32.22 42851.50 47814.10 2014-12-06 18:11:04.000 340 21211.57 32.17 42851.50 47814.11 2014-12-06 18:11:05.000 340 21211.56 32.14 42851.54 47814.12 2014-12-06 18:11:06.000 340 21211.59 32.11 42851.53 47814.14 2014-12-06 18:11:07.000 340 21211.59 32.05 42851.56 47814.17 2014-12-06 18:11:08.000 340 21211.60 32.01 42851.56 47814.21 2014-12-06 18:11:09.000 340 21211.62 31.97 42851.61 47814.24 2014-12-06 18:11:10.000 340 21211.60 32.02 42851.59 47814.27 2014-12-06 18:11:11.000 340 21211.60 32.04 42851.59 47814.24 2014-12-06 18:11:12.000 340 21211.59 32.06 42851.60 47814.23 2014-12-06 18:11:13.000 340 21211.58 32.10 42851.61 47814.22 2014-12-06 18:11:14.000 340 21211.60 32.12 42851.61 47814.23 2014-12-06 18:11:15.000 340 21211.62 32.11 42851.60 47814.24 2014-12-06 18:11:16.000 340 21211.64 32.08 42851.62 47814.25 2014-12-06 18:11:17.000 340 21211.71 32.07 42851.65 47814.25 2014-12-06 18:11:18.000 340 21211.69 32.05 42851.66 47814.26 2014-12-06 18:11:19.000 340 21211.69 32.02 42851.66 47814.31 2014-12-06 18:11:20.000 340 21211.69 31.99 42851.68 47814.31 2014-12-06 18:11:21.000 340 21211.68 31.96 42851.66 47814.32 2014-12-06 18:11:22.000 340 21211.68 31.93 42851.67 47814.32 2014-12-06 18:11:23.000 340 21211.67 31.92 42851.69 47814.34 2014-12-06 18:11:24.000 340 21211.66 31.88 42851.72 47814.34 2014-12-06 18:11:25.000 340 21211.68 31.85 42851.73 47814.37 2014-12-06 18:11:26.000 340 21211.70 31.86 42851.74 47814.40 2014-12-06 18:11:27.000 340 21211.71 31.86 42851.74 47814.40 2014-12-06 18:11:28.000 340 21211.73 31.85 42851.73 47814.42 2014-12-06 18:11:29.000 340 21211.74 31.82 42851.75 47814.44 2014-12-06 18:11:30.000 340 21211.73 31.77 42851.75 47814.43 2014-12-06 18:11:31.000 340 21211.70 31.76 42851.76 47814.45 2014-12-06 18:11:32.000 340 21211.71 31.72 42851.79 47814.44 2014-12-06 18:11:33.000 340 21211.71 31.70 42851.77 47814.44 2014-12-06 18:11:34.000 340 21211.67 31.68 42851.78 47814.43 2014-12-06 18:11:35.000 340 21211.65 31.62 42851.78 47814.43 2014-12-06 18:11:36.000 340 21211.65 31.53 42851.84 47814.46 2014-12-06 18:11:37.000 340 21211.66 31.47 42851.93 47814.47 2014-12-06 18:11:38.000 340 21211.69 31.46 42851.96 47814.55 2014-12-06 18:11:39.000 340 21211.72 31.46 42851.99 47814.62 2014-12-06 18:11:40.000 340 21211.72 31.47 42851.99 47814.63 2014-12-06 18:11:41.000 340 21211.72 31.48 42851.99 47814.65 2014-12-06 18:11:42.000 340 21211.71 31.48 42851.98 47814.69 2014-12-06 18:11:43.000 340 21211.68 31.47 42852.01 47814.67 2014-12-06 18:11:44.000 340 21211.66 31.46 42852.04 47814.70 2014-12-06 18:11:45.000 340 21211.63 31.42 42852.06 47814.68 2014-12-06 18:11:46.000 340 21211.62 31.41 42852.05 47814.67 2014-12-06 18:11:47.000 340 21211.62 31.41 42852.05 47814.68 2014-12-06 18:11:48.000 340 21211.63 31.43 42852.07 47814.68 2014-12-06 18:11:49.000 340 21211.61 31.43 42852.07 47814.68 2014-12-06 18:11:50.000 340 21211.59 31.45 42852.07 47814.68 2014-12-06 18:11:51.000 340 21211.55 31.51 42852.04 47814.68 2014-12-06 18:11:52.000 340 21211.53 31.56 42852.04 47814.65 2014-12-06 18:11:53.000 340 21211.49 31.56 42852.03 47814.62 2014-12-06 18:11:54.000 340 21211.47 31.57 42852.01 47814.59 2014-12-06 18:11:55.000 340 21211.49 31.58 42852.01 47814.59 2014-12-06 18:11:56.000 340 21211.44 31.61 42852.03 47814.56 2014-12-06 18:11:57.000 340 21211.37 31.65 42851.97 47814.51 2014-12-06 18:11:58.000 340 21211.29 31.66 42851.94 47814.47 2014-12-06 18:11:59.000 340 21211.28 31.65 42851.93 47814.44 2014-12-06 18:12:00.000 340 21211.26 31.61 42851.95 47814.40 2014-12-06 18:12:01.000 340 21211.24 31.59 42851.92 47814.38 2014-12-06 18:12:02.000 340 21211.22 31.55 42851.91 47814.37 2014-12-06 18:12:03.000 340 21211.23 31.50 42851.92 47814.40 2014-12-06 18:12:04.000 340 21211.23 31.51 42851.99 47814.42 2014-12-06 18:12:05.000 340 21211.28 31.54 42851.98 47814.42 2014-12-06 18:12:06.000 340 21211.33 31.56 42851.97 47814.45 2014-12-06 18:12:07.000 340 21211.35 31.57 42852.01 47814.47 2014-12-06 18:12:08.000 340 21211.40 31.58 42851.99 47814.50 2014-12-06 18:12:09.000 340 21211.41 31.61 42852.00 47814.52 2014-12-06 18:12:10.000 340 21211.39 31.66 42851.99 47814.52 2014-12-06 18:12:11.000 340 21211.38 31.71 42852.03 47814.54 2014-12-06 18:12:12.000 340 21211.36 31.75 42852.04 47814.50 2014-12-06 18:12:13.000 340 21211.37 31.75 42852.03 47814.50 2014-12-06 18:12:14.000 340 21211.35 31.71 42852.03 47814.52 2014-12-06 18:12:15.000 340 21211.31 31.70 42852.01 47814.53 2014-12-06 18:12:16.000 340 21211.28 31.73 42852.03 47814.51 2014-12-06 18:12:17.000 340 21211.21 31.78 42852.05 47814.50 2014-12-06 18:12:18.000 340 21211.20 31.78 42852.03 47814.46 2014-12-06 18:12:19.000 340 21211.20 31.78 42852.01 47814.45 2014-12-06 18:12:20.000 340 21211.19 31.82 42852.03 47814.43 2014-12-06 18:12:21.000 340 21211.17 31.82 42852.06 47814.48 2014-12-06 18:12:22.000 340 21211.17 31.85 42852.05 47814.43 2014-12-06 18:12:23.000 340 21211.10 31.88 42852.05 47814.42 2014-12-06 18:12:24.000 340 21211.04 31.89 42852.04 47814.43 2014-12-06 18:12:25.000 340 21211.00 31.93 42852.05 47814.40 2014-12-06 18:12:26.000 340 21210.94 32.00 42851.99 47814.36 2014-12-06 18:12:27.000 340 21210.92 32.01 42852.03 47814.36 2014-12-06 18:12:28.000 340 21210.88 31.98 42852.03 47814.36 2014-12-06 18:12:29.000 340 21210.87 31.96 42852.05 47814.33 2014-12-06 18:12:30.000 340 21210.92 31.87 42852.11 47814.37 2014-12-06 18:12:31.000 340 21210.94 31.76 42852.12 47814.41 2014-12-06 18:12:32.000 340 21210.95 31.71 42852.18 47814.46 2014-12-06 18:12:33.000 340 21210.97 31.72 42852.23 47814.49 2014-12-06 18:12:34.000 340 21211.01 31.72 42852.26 47814.56 2014-12-06 18:12:35.000 340 21211.06 31.73 42852.24 47814.59 2014-12-06 18:12:36.000 340 21211.07 31.78 42852.23 47814.60 2014-12-06 18:12:37.000 340 21211.05 31.83 42852.24 47814.62 2014-12-06 18:12:38.000 340 21211.01 31.91 42852.23 47814.63 2014-12-06 18:12:39.000 340 21211.00 31.96 42852.20 47814.57 2014-12-06 18:12:40.000 340 21211.01 31.99 42852.18 47814.58 2014-12-06 18:12:41.000 340 21210.98 31.99 42852.20 47814.53 2014-12-06 18:12:42.000 340 21210.96 31.96 42852.19 47814.49 2014-12-06 18:12:43.000 340 21210.92 31.91 42852.21 47814.52 2014-12-06 18:12:44.000 340 21210.85 31.88 42852.21 47814.54 2014-12-06 18:12:45.000 340 21210.81 31.87 42852.24 47814.53 2014-12-06 18:12:46.000 340 21210.74 31.83 42852.27 47814.51 2014-12-06 18:12:47.000 340 21210.64 31.77 42852.29 47814.49 2014-12-06 18:12:48.000 340 21210.54 31.72 42852.31 47814.48 2014-12-06 18:12:49.000 340 21210.47 31.69 42852.31 47814.41 2014-12-06 18:12:50.000 340 21210.37 31.67 42852.33 47814.42 2014-12-06 18:12:51.000 340 21210.28 31.63 42852.35 47814.41 2014-12-06 18:12:52.000 340 21210.24 31.59 42852.39 47814.39 2014-12-06 18:12:53.000 340 21210.21 31.61 42852.39 47814.37 2014-12-06 18:12:54.000 340 21210.19 31.63 42852.39 47814.39 2014-12-06 18:12:55.000 340 21210.17 31.65 42852.43 47814.39 2014-12-06 18:12:56.000 340 21210.18 31.73 42852.43 47814.41 2014-12-06 18:12:57.000 340 21210.18 31.81 42852.40 47814.40 2014-12-06 18:12:58.000 340 21210.18 31.83 42852.39 47814.39 2014-12-06 18:12:59.000 340 21210.20 31.80 42852.39 47814.38 2014-12-06 18:13:00.000 340 21210.24 31.83 42852.41 47814.39 2014-12-06 18:13:01.000 340 21210.22 31.81 42852.41 47814.43 2014-12-06 18:13:02.000 340 21210.22 31.77 42852.44 47814.43 2014-12-06 18:13:03.000 340 21210.19 31.72 42852.53 47814.45 2014-12-06 18:13:04.000 340 21210.15 31.69 42852.55 47814.48 2014-12-06 18:13:05.000 340 21210.14 31.71 42852.59 47814.50 2014-12-06 18:13:06.000 340 21210.14 31.72 42852.64 47814.53 2014-12-06 18:13:07.000 340 21210.10 31.76 42852.63 47814.54 2014-12-06 18:13:08.000 340 21210.09 31.79 42852.65 47814.54 2014-12-06 18:13:09.000 340 21210.05 31.82 42852.58 47814.52 2014-12-06 18:13:10.000 340 21210.02 31.86 42852.56 47814.51 2014-12-06 18:13:11.000 340 21209.98 31.89 42852.57 47814.45 2014-12-06 18:13:12.000 340 21209.95 31.93 42852.55 47814.43 2014-12-06 18:13:13.000 340 21209.93 31.97 42852.50 47814.38 2014-12-06 18:13:14.000 340 21209.89 32.02 42852.43 47814.34 2014-12-06 18:13:15.000 340 21209.82 32.13 42852.38 47814.30 2014-12-06 18:13:16.000 340 21209.79 32.24 42852.32 47814.19 2014-12-06 18:13:17.000 340 21209.76 32.27 42852.25 47814.13 2014-12-06 18:13:18.000 340 21209.71 32.29 42852.22 47814.04 2014-12-06 18:13:19.000 340 21209.70 32.29 42852.21 47813.98 2014-12-06 18:13:20.000 340 21209.65 32.31 42852.17 47813.95 2014-12-06 18:13:21.000 340 21209.60 32.29 42852.14 47813.88 2014-12-06 18:13:22.000 340 21209.59 32.27 42852.10 47813.86 2014-12-06 18:13:23.000 340 21209.52 32.26 42852.07 47813.81 2014-12-06 18:13:24.000 340 21209.47 32.27 42852.01 47813.76 2014-12-06 18:13:25.000 340 21209.47 32.31 42851.96 47813.70 2014-12-06 18:13:26.000 340 21209.45 32.36 42851.92 47813.64 2014-12-06 18:13:27.000 340 21209.37 32.38 42851.88 47813.59 2014-12-06 18:13:28.000 340 21209.32 32.36 42851.83 47813.52 2014-12-06 18:13:29.000 340 21209.25 32.38 42851.80 47813.47 2014-12-06 18:13:30.000 340 21209.22 32.35 42851.81 47813.40 2014-12-06 18:13:31.000 340 21209.18 32.33 42851.81 47813.40 2014-12-06 18:13:32.000 340 21209.18 32.34 42851.80 47813.36 2014-12-06 18:13:33.000 340 21209.17 32.31 42851.83 47813.35 2014-12-06 18:13:34.000 340 21209.10 32.27 42851.91 47813.39 2014-12-06 18:13:35.000 340 21209.07 32.23 42851.98 47813.42 2014-12-06 18:13:36.000 340 21209.05 32.23 42851.99 47813.42 2014-12-06 18:13:37.000 340 21209.02 32.33 42851.98 47813.45 2014-12-06 18:13:38.000 340 21208.96 32.48 42851.88 47813.42 2014-12-06 18:13:39.000 340 21208.85 32.72 42851.77 47813.35 2014-12-06 18:13:40.000 340 21208.83 32.91 42851.65 47813.20 2014-12-06 18:13:41.000 340 21208.81 33.02 42851.53 47813.10 2014-12-06 18:13:42.000 340 21208.80 33.07 42851.46 47812.96 2014-12-06 18:13:43.000 340 21208.73 33.11 42851.41 47812.89 2014-12-06 18:13:44.000 340 21208.73 33.09 42851.42 47812.82 2014-12-06 18:13:45.000 340 21208.72 33.05 42851.37 47812.80 2014-12-06 18:13:46.000 340 21208.70 33.03 42851.37 47812.80 2014-12-06 18:13:47.000 340 21208.65 32.98 42851.42 47812.79 2014-12-06 18:13:48.000 340 21208.66 32.87 42851.47 47812.82 2014-12-06 18:13:49.000 340 21208.67 32.71 42851.54 47812.86 2014-12-06 18:13:50.000 340 21208.68 32.61 42851.64 47812.94 2014-12-06 18:13:51.000 340 21208.69 32.54 42851.71 47813.04 2014-12-06 18:13:52.000 340 21208.72 32.50 42851.82 47813.13 2014-12-06 18:13:53.000 340 21208.68 32.46 42851.90 47813.20 2014-12-06 18:13:54.000 340 21208.63 32.46 42851.92 47813.20 2014-12-06 18:13:55.000 340 21208.60 32.46 42851.93 47813.23 2014-12-06 18:13:56.000 340 21208.57 32.45 42851.93 47813.24 2014-12-06 18:13:57.000 340 21208.53 32.47 42851.96 47813.25 2014-12-06 18:13:58.000 340 21208.51 32.42 42851.97 47813.22 2014-12-06 18:13:59.000 340 21208.50 32.42 42851.99 47813.21 2014-12-06 18:14:00.000 340 21208.48 32.41 42852.00 47813.24 2014-12-06 18:14:01.000 340 21208.44 32.39 42852.01 47813.24 2014-12-06 18:14:02.000 340 21208.41 32.37 42852.02 47813.25 2014-12-06 18:14:03.000 340 21208.37 32.36 42852.03 47813.22 2014-12-06 18:14:04.000 340 21208.36 32.36 42852.04 47813.23 2014-12-06 18:14:05.000 340 21208.31 32.35 42852.05 47813.20 2014-12-06 18:14:06.000 340 21208.28 32.31 42852.03 47813.20 2014-12-06 18:14:07.000 340 21208.27 32.30 42852.08 47813.20 2014-12-06 18:14:08.000 340 21208.25 32.27 42852.08 47813.21 2014-12-06 18:14:09.000 340 21208.26 32.26 42852.08 47813.19 2014-12-06 18:14:10.000 340 21208.26 32.22 42852.07 47813.19 2014-12-06 18:14:11.000 340 21208.24 32.18 42852.08 47813.19 2014-12-06 18:14:12.000 340 21208.22 32.13 42852.08 47813.18 2014-12-06 18:14:13.000 340 21208.20 32.05 42852.08 47813.17 2014-12-06 18:14:14.000 340 21208.17 31.97 42852.12 47813.19 2014-12-06 18:14:15.000 340 21208.11 31.92 42852.15 47813.20 2014-12-06 18:14:16.000 340 21208.07 31.90 42852.18 47813.22 2014-12-06 18:14:17.000 340 21208.05 31.91 42852.20 47813.24 2014-12-06 18:14:18.000 340 21208.01 31.91 42852.22 47813.22 2014-12-06 18:14:19.000 340 21208.00 31.92 42852.21 47813.21 2014-12-06 18:14:20.000 340 21208.00 31.93 42852.20 47813.22 2014-12-06 18:14:21.000 340 21208.03 31.92 42852.20 47813.21 2014-12-06 18:14:22.000 340 21208.07 31.91 42852.16 47813.21 2014-12-06 18:14:23.000 340 21208.08 31.90 42852.19 47813.23 2014-12-06 18:14:24.000 340 21208.10 31.91 42852.18 47813.25 2014-12-06 18:14:25.000 340 21208.13 31.93 42852.14 47813.24 2014-12-06 18:14:26.000 340 21208.14 31.91 42852.13 47813.24 2014-12-06 18:14:27.000 340 21208.13 31.92 42852.12 47813.20 2014-12-06 18:14:28.000 340 21208.13 31.89 42852.12 47813.18 2014-12-06 18:14:29.000 340 21208.12 31.88 42852.08 47813.20 2014-12-06 18:14:30.000 340 21208.12 31.87 42852.09 47813.18 2014-12-06 18:14:31.000 340 21208.12 31.86 42852.09 47813.16 2014-12-06 18:14:32.000 340 21208.11 31.82 42852.07 47813.17 2014-12-06 18:14:33.000 340 21208.07 31.80 42852.05 47813.15 2014-12-06 18:14:34.000 340 21208.08 31.81 42852.03 47813.14 2014-12-06 18:14:35.000 340 21208.05 31.83 42852.04 47813.11 2014-12-06 18:14:36.000 340 21208.05 31.86 42852.08 47813.11 2014-12-06 18:14:37.000 340 21208.02 31.85 42852.04 47813.08 2014-12-06 18:14:38.000 340 21208.00 31.88 42852.01 47813.04 2014-12-06 18:14:39.000 340 21207.93 31.88 42851.99 47813.04 2014-12-06 18:14:40.000 340 21207.89 31.85 42851.98 47812.99 2014-12-06 18:14:41.000 340 21207.88 31.88 42851.97 47812.98 2014-12-06 18:14:42.000 340 21207.87 31.89 42851.97 47812.94 2014-12-06 18:14:43.000 340 21207.82 31.89 42851.97 47812.90 2014-12-06 18:14:44.000 340 21207.82 31.86 42851.95 47812.90 2014-12-06 18:14:45.000 340 21207.86 31.81 42851.94 47812.93 2014-12-06 18:14:46.000 340 21207.88 31.76 42851.96 47812.92 2014-12-06 18:14:47.000 340 21207.90 31.73 42851.98 47812.93 2014-12-06 18:14:48.000 340 21207.91 31.70 42851.96 47812.95 2014-12-06 18:14:49.000 340 21207.89 31.69 42851.98 47812.96 2014-12-06 18:14:50.000 340 21207.93 31.65 42852.00 47812.98 2014-12-06 18:14:51.000 340 21207.95 31.64 42852.00 47813.02 2014-12-06 18:14:52.000 340 21207.98 31.62 42852.01 47813.00 2014-12-06 18:14:53.000 340 21207.97 31.62 42852.02 47813.04 2014-12-06 18:14:54.000 340 21207.99 31.60 42852.00 47813.03 2014-12-06 18:14:55.000 340 21208.02 31.57 42851.99 47813.00 2014-12-06 18:14:56.000 340 21208.04 31.52 42852.02 47813.03 2014-12-06 18:14:57.000 340 21208.09 31.48 42852.02 47813.04 2014-12-06 18:14:58.000 340 21208.10 31.43 42852.04 47813.09 2014-12-06 18:14:59.000 340 21208.12 31.40 42852.03 47813.09 2014-12-06 18:15:00.000 340 21208.13 31.36 42852.04 47813.08 2014-12-06 18:15:01.000 340 21208.16 31.29 42852.01 47813.10 2014-12-06 18:15:02.000 340 21208.20 31.27 42852.03 47813.13 2014-12-06 18:15:03.000 340 21208.20 31.24 42852.03 47813.14 2014-12-06 18:15:04.000 340 21208.26 31.22 42852.05 47813.18 2014-12-06 18:15:05.000 340 21208.29 31.19 42852.10 47813.19 2014-12-06 18:15:06.000 340 21208.29 31.16 42852.08 47813.19 2014-12-06 18:15:07.000 340 21208.28 31.14 42852.09 47813.24 2014-12-06 18:15:08.000 340 21208.32 31.13 42852.13 47813.21 2014-12-06 18:15:09.000 340 21208.35 31.12 42852.11 47813.23 2014-12-06 18:15:10.000 340 21208.36 31.11 42852.08 47813.23 2014-12-06 18:15:11.000 340 21208.38 31.08 42852.11 47813.26 2014-12-06 18:15:12.000 340 21208.38 31.04 42852.14 47813.27 2014-12-06 18:15:13.000 340 21208.40 31.01 42852.13 47813.29 2014-12-06 18:15:14.000 340 21208.43 30.99 42852.11 47813.31 2014-12-06 18:15:15.000 340 21208.45 30.98 42852.11 47813.32 2014-12-06 18:15:16.000 340 21208.48 30.93 42852.13 47813.33 2014-12-06 18:15:17.000 340 21208.49 30.85 42852.15 47813.34 2014-12-06 18:15:18.000 340 21208.48 30.82 42852.18 47813.38 2014-12-06 18:15:19.000 340 21208.50 30.81 42852.21 47813.39 2014-12-06 18:15:20.000 340 21208.49 30.81 42852.19 47813.41 2014-12-06 18:15:21.000 340 21208.50 30.82 42852.16 47813.41 2014-12-06 18:15:22.000 340 21208.48 30.83 42852.18 47813.41 2014-12-06 18:15:23.000 340 21208.48 30.84 42852.16 47813.42 2014-12-06 18:15:24.000 340 21208.50 30.84 42852.17 47813.37 2014-12-06 18:15:25.000 340 21208.52 30.78 42852.13 47813.40 2014-12-06 18:15:26.000 340 21208.55 30.73 42852.16 47813.42 2014-12-06 18:15:27.000 340 21208.53 30.71 42852.18 47813.42 2014-12-06 18:15:28.000 340 21208.53 30.72 42852.17 47813.44 2014-12-06 18:15:29.000 340 21208.50 30.69 42852.18 47813.45 2014-12-06 18:15:30.000 340 21208.51 30.69 42852.18 47813.44 2014-12-06 18:15:31.000 340 21208.52 30.69 42852.17 47813.43 2014-12-06 18:15:32.000 340 21208.48 30.67 42852.18 47813.45 2014-12-06 18:15:33.000 340 21208.46 30.67 42852.15 47813.41 2014-12-06 18:15:34.000 340 21208.45 30.67 42852.16 47813.43 2014-12-06 18:15:35.000 340 21208.45 30.68 42852.15 47813.39 2014-12-06 18:15:36.000 340 21208.40 30.69 42852.15 47813.37 2014-12-06 18:15:37.000 340 21208.40 30.65 42852.13 47813.34 2014-12-06 18:15:38.000 340 21208.38 30.65 42852.11 47813.32 2014-12-06 18:15:39.000 340 21208.37 30.63 42852.10 47813.32 2014-12-06 18:15:40.000 340 21208.34 30.61 42852.14 47813.32 2014-12-06 18:15:41.000 340 21208.30 30.59 42852.13 47813.31 2014-12-06 18:15:42.000 340 21208.30 30.61 42852.12 47813.28 2014-12-06 18:15:43.000 340 21208.34 30.57 42852.10 47813.28 2014-12-06 18:15:44.000 340 21208.32 30.55 42852.10 47813.28 2014-12-06 18:15:45.000 340 21208.29 30.54 42852.11 47813.25 2014-12-06 18:15:46.000 340 21208.31 30.54 42852.07 47813.25 2014-12-06 18:15:47.000 340 21208.31 30.52 42852.04 47813.25 2014-12-06 18:15:48.000 340 21208.31 30.49 42852.04 47813.26 2014-12-06 18:15:49.000 340 21208.36 30.49 42852.07 47813.24 2014-12-06 18:15:50.000 340 21208.37 30.52 42852.03 47813.26 2014-12-06 18:15:51.000 340 21208.40 30.54 42852.02 47813.24 2014-12-06 18:15:52.000 340 21208.46 30.54 42852.03 47813.22 2014-12-06 18:15:53.000 340 21208.47 30.51 42852.03 47813.25 2014-12-06 18:15:54.000 340 21208.52 30.49 42852.04 47813.29 2014-12-06 18:15:55.000 340 21208.65 30.45 42852.06 47813.32 2014-12-06 18:15:56.000 340 21208.72 30.42 42852.09 47813.34 2014-12-06 18:15:57.000 340 21208.79 30.40 42852.13 47813.44 2014-12-06 18:15:58.000 340 21208.83 30.41 42852.15 47813.46 2014-12-06 18:15:59.000 340 21208.86 30.38 42852.13 47813.52 2014-12-06 18:16:00.000 340 21208.91 30.35 42852.16 47813.55 2014-12-06 18:16:01.000 340 21208.94 30.31 42852.19 47813.58 2014-12-06 18:16:02.000 340 21208.99 30.28 42852.20 47813.60 2014-12-06 18:16:03.000 340 21209.08 30.19 42852.22 47813.62 2014-12-06 18:16:04.000 340 21209.16 30.11 42852.27 47813.71 2014-12-06 18:16:05.000 340 21209.18 30.06 42852.30 47813.78 2014-12-06 18:16:06.000 340 21209.22 30.03 42852.35 47813.83 2014-12-06 18:16:07.000 340 21209.22 30.05 42852.34 47813.90 2014-12-06 18:16:08.000 340 21209.24 30.10 42852.32 47813.89 2014-12-06 18:16:09.000 340 21209.27 30.14 42852.28 47813.89 2014-12-06 18:16:10.000 340 21209.31 30.20 42852.27 47813.86 2014-12-06 18:16:11.000 340 21209.35 30.22 42852.25 47813.85 2014-12-06 18:16:12.000 340 21209.42 30.23 42852.23 47813.87 2014-12-06 18:16:13.000 340 21209.42 30.23 42852.18 47813.86 2014-12-06 18:16:14.000 340 21209.42 30.25 42852.19 47813.84 2014-12-06 18:16:15.000 340 21209.45 30.28 42852.11 47813.82 2014-12-06 18:16:16.000 340 21209.42 30.33 42852.10 47813.79 2014-12-06 18:16:17.000 340 21209.41 30.38 42852.05 47813.75 2014-12-06 18:16:18.000 340 21209.45 30.39 42851.95 47813.69 2014-12-06 18:16:19.000 340 21209.48 30.40 42851.92 47813.65 2014-12-06 18:16:20.000 340 21209.48 30.41 42851.93 47813.63 2014-12-06 18:16:21.000 340 21209.50 30.41 42851.87 47813.59 2014-12-06 18:16:22.000 340 21209.49 30.41 42851.85 47813.59 2014-12-06 18:16:23.000 340 21209.49 30.43 42851.82 47813.56 2014-12-06 18:16:24.000 340 21209.51 30.45 42851.81 47813.54 2014-12-06 18:16:25.000 340 21209.54 30.41 42851.81 47813.53 2014-12-06 18:16:26.000 340 21209.57 30.31 42851.78 47813.54 2014-12-06 18:16:27.000 340 21209.65 30.27 42851.83 47813.59 2014-12-06 18:16:28.000 340 21209.70 30.25 42851.86 47813.61 2014-12-06 18:16:29.000 340 21209.70 30.25 42851.89 47813.68 2014-12-06 18:16:30.000 340 21209.70 30.29 42851.90 47813.72 2014-12-06 18:16:31.000 340 21209.67 30.33 42851.88 47813.69 2014-12-06 18:16:32.000 340 21209.62 30.47 42851.84 47813.69 2014-12-06 18:16:33.000 340 21209.55 30.61 42851.80 47813.62 2014-12-06 18:16:34.000 340 21209.54 30.70 42851.73 47813.56 2014-12-06 18:16:35.000 340 21209.50 30.72 42851.66 47813.48 2014-12-06 18:16:36.000 340 21209.51 30.72 42851.61 47813.42 2014-12-06 18:16:37.000 340 21209.53 30.74 42851.57 47813.37 2014-12-06 18:16:38.000 340 21209.53 30.75 42851.57 47813.33 2014-12-06 18:16:39.000 340 21209.58 30.74 42851.54 47813.31 2014-12-06 18:16:40.000 340 21209.64 30.65 42851.58 47813.33 2014-12-06 18:16:41.000 340 21209.69 30.53 42851.61 47813.37 2014-12-06 18:16:42.000 340 21209.74 30.45 42851.65 47813.43 2014-12-06 18:16:43.000 340 21209.76 30.43 42851.70 47813.52 2014-12-06 18:16:44.000 340 21209.77 30.46 42851.72 47813.57 2014-12-06 18:16:45.000 340 21209.71 30.59 42851.76 47813.56 2014-12-06 18:16:46.000 340 21209.67 30.72 42851.68 47813.53 2014-12-06 18:16:47.000 340 21209.69 30.76 42851.59 47813.46 2014-12-06 18:16:48.000 340 21209.72 30.73 42851.55 47813.42 2014-12-06 18:16:49.000 340 21209.77 30.67 42851.55 47813.42 2014-12-06 18:16:50.000 340 21209.83 30.57 42851.59 47813.46 2014-12-06 18:16:51.000 340 21209.86 30.49 42851.61 47813.52 2014-12-06 18:16:52.000 340 21209.92 30.45 42851.71 47813.59 2014-12-06 18:16:53.000 340 21209.93 30.41 42851.75 47813.64 2014-12-06 18:16:54.000 340 21209.94 30.41 42851.79 47813.71 2014-12-06 18:16:55.000 340 21209.98 30.39 42851.84 47813.75 2014-12-06 18:16:56.000 340 21210.01 30.42 42851.88 47813.80 2014-12-06 18:16:57.000 340 21210.07 30.42 42851.92 47813.84 2014-12-06 18:16:58.000 340 21210.08 30.40 42851.92 47813.87 2014-12-06 18:16:59.000 340 21210.11 30.38 42851.97 47813.89 2014-12-06 18:17:00.000 340 21210.14 30.36 42851.97 47813.93 2014-12-06 18:17:01.000 340 21210.13 30.32 42851.98 47813.95 2014-12-06 18:17:02.000 340 21210.16 30.28 42852.01 47814.00 2014-12-06 18:17:03.000 340 21210.15 30.31 42852.02 47814.00 2014-12-06 18:17:04.000 340 21210.15 30.30 42852.07 47814.05 2014-12-06 18:17:05.000 340 21210.13 30.32 42852.11 47814.10 2014-12-06 18:17:06.000 340 21210.12 30.40 42852.10 47814.08 2014-12-06 18:17:07.000 340 21210.11 30.47 42852.07 47814.08 2014-12-06 18:17:08.000 340 21210.10 30.54 42852.03 47814.04 2014-12-06 18:17:09.000 340 21210.08 30.59 42851.99 47814.01 2014-12-06 18:17:10.000 340 21210.06 30.59 42851.97 47813.98 2014-12-06 18:17:11.000 340 21210.06 30.59 42852.01 47813.96 2014-12-06 18:17:12.000 340 21210.08 30.57 42852.03 47813.97 2014-12-06 18:17:13.000 340 21210.05 30.58 42851.99 47813.97 2014-12-06 18:17:14.000 340 21210.01 30.59 42851.96 47813.97 2014-12-06 18:17:15.000 340 21210.01 30.60 42851.96 47813.95 2014-12-06 18:17:16.000 340 21209.98 30.62 42851.99 47813.92 2014-12-06 18:17:17.000 340 21209.95 30.64 42851.93 47813.90 2014-12-06 18:17:18.000 340 21209.92 30.65 42851.89 47813.85 2014-12-06 18:17:19.000 340 21209.91 30.64 42851.88 47813.82 2014-12-06 18:17:20.000 340 21209.91 30.62 42851.90 47813.83 2014-12-06 18:17:21.000 340 21209.90 30.60 42851.90 47813.80 2014-12-06 18:17:22.000 340 21209.89 30.60 42851.89 47813.78 2014-12-06 18:17:23.000 340 21209.86 30.59 42851.84 47813.78 2014-12-06 18:17:24.000 340 21209.83 30.59 42851.87 47813.79 2014-12-06 18:17:25.000 340 21209.84 30.56 42851.88 47813.79 2014-12-06 18:17:26.000 340 21209.83 30.53 42851.91 47813.77 2014-12-06 18:17:27.000 340 21209.82 30.55 42851.92 47813.78 2014-12-06 18:17:28.000 340 21209.83 30.55 42851.92 47813.78 2014-12-06 18:17:29.000 340 21209.81 30.54 42851.89 47813.79 2014-12-06 18:17:30.000 340 21209.78 30.57 42851.93 47813.81 2014-12-06 18:17:31.000 340 21209.78 30.60 42851.92 47813.79 2014-12-06 18:17:32.000 340 21209.78 30.63 42851.91 47813.78 2014-12-06 18:17:33.000 340 21209.80 30.68 42851.93 47813.76 2014-12-06 18:17:34.000 340 21209.78 30.68 42851.91 47813.76 2014-12-06 18:17:35.000 340 21209.77 30.66 42851.90 47813.76 2014-12-06 18:17:36.000 340 21209.75 30.66 42851.91 47813.76 2014-12-06 18:17:37.000 340 21209.77 30.65 42851.89 47813.75 2014-12-06 18:17:38.000 340 21209.74 30.67 42851.87 47813.71 2014-12-06 18:17:39.000 340 21209.69 30.67 42851.83 47813.72 2014-12-06 18:17:40.000 340 21209.68 30.67 42851.82 47813.68 2014-12-06 18:17:41.000 340 21209.66 30.65 42851.82 47813.67 2014-12-06 18:17:42.000 340 21209.63 30.62 42851.84 47813.65 2014-12-06 18:17:43.000 340 21209.59 30.64 42851.87 47813.63 2014-12-06 18:17:44.000 340 21209.57 30.60 42851.87 47813.63 2014-12-06 18:17:45.000 340 21209.53 30.59 42851.87 47813.63 2014-12-06 18:17:46.000 340 21209.49 30.53 42851.86 47813.60 2014-12-06 18:17:47.000 340 21209.46 30.49 42851.88 47813.59 2014-12-06 18:17:48.000 340 21209.44 30.44 42851.93 47813.61 2014-12-06 18:17:49.000 340 21209.40 30.40 42851.93 47813.62 2014-12-06 18:17:50.000 340 21209.32 30.39 42851.96 47813.61 2014-12-06 18:17:51.000 340 21209.24 30.37 42851.94 47813.61 2014-12-06 18:17:52.000 340 21209.15 30.34 42851.91 47813.57 2014-12-06 18:17:53.000 340 21209.11 30.32 42851.91 47813.53 2014-12-06 18:17:54.000 340 21209.06 30.27 42851.93 47813.51 2014-12-06 18:17:55.000 340 21209.00 30.23 42851.97 47813.49 2014-12-06 18:17:56.000 340 21208.97 30.20 42852.01 47813.45 2014-12-06 18:17:57.000 340 21208.90 30.17 42852.03 47813.47 2014-12-06 18:17:58.000 340 21208.88 30.13 42852.04 47813.46 2014-12-06 18:17:59.000 340 21208.83 30.09 42852.07 47813.48 2014-12-06 18:18:00.000 340 21208.81 30.09 42852.08 47813.47 2014-12-06 18:18:01.000 340 21208.76 30.10 42852.09 47813.50 2014-12-06 18:18:02.000 340 21208.68 30.14 42852.10 47813.48 2014-12-06 18:18:03.000 340 21208.60 30.14 42852.13 47813.48 2014-12-06 18:18:04.000 340 21208.51 30.08 42852.14 47813.44 2014-12-06 18:18:05.000 340 21208.44 30.01 42852.18 47813.42 2014-12-06 18:18:06.000 340 21208.41 29.95 42852.25 47813.41 2014-12-06 18:18:07.000 340 21208.36 29.88 42852.30 47813.42 2014-12-06 18:18:08.000 340 21208.29 29.89 42852.32 47813.45 2014-12-06 18:18:09.000 340 21208.22 29.92 42852.34 47813.46 2014-12-06 18:18:10.000 340 21208.23 29.94 42852.38 47813.48 2014-12-06 18:18:11.000 340 21208.21 30.02 42852.38 47813.45 2014-12-06 18:18:12.000 340 21208.16 30.08 42852.36 47813.45 2014-12-06 18:18:13.000 340 21208.11 30.12 42852.32 47813.42 2014-12-06 18:18:14.000 340 21208.10 30.17 42852.29 47813.37 2014-12-06 18:18:15.000 340 21208.08 30.21 42852.26 47813.32 2014-12-06 18:18:16.000 340 21208.10 30.20 42852.25 47813.32 2014-12-06 18:18:17.000 340 21208.08 30.17 42852.25 47813.33 2014-12-06 18:18:18.000 340 21208.06 30.17 42852.23 47813.29 2014-12-06 18:18:19.000 340 21208.03 30.21 42852.20 47813.31 2014-12-06 18:18:20.000 340 21208.02 30.24 42852.23 47813.26 2014-12-06 18:18:21.000 340 21207.97 30.30 42852.21 47813.23 2014-12-06 18:18:22.000 340 21207.91 30.31 42852.21 47813.22 2014-12-06 18:18:23.000 340 21207.88 30.35 42852.21 47813.19 2014-12-06 18:18:24.000 340 21207.86 30.36 42852.18 47813.17 2014-12-06 18:18:25.000 340 21207.84 30.36 42852.15 47813.14 2014-12-06 18:18:26.000 340 21207.81 30.37 42852.17 47813.11 2014-12-06 18:18:27.000 340 21207.83 30.36 42852.16 47813.11 2014-12-06 18:18:28.000 340 21207.78 30.29 42852.19 47813.10 2014-12-06 18:18:29.000 340 21207.74 30.23 42852.19 47813.10 2014-12-06 18:18:30.000 340 21207.71 30.21 42852.21 47813.09 2014-12-06 18:18:31.000 340 21207.67 30.15 42852.25 47813.10 2014-12-06 18:18:32.000 340 21207.62 30.13 42852.28 47813.09 2014-12-06 18:18:33.000 340 21207.58 30.11 42852.31 47813.12 2014-12-06 18:18:34.000 340 21207.55 30.11 42852.31 47813.08 2014-12-06 18:18:35.000 340 21207.49 30.16 42852.27 47813.12 2014-12-06 18:18:36.000 340 21207.44 30.17 42852.28 47813.07 2014-12-06 18:18:37.000 340 21207.43 30.15 42852.29 47813.05 2014-12-06 18:18:38.000 340 21207.42 30.15 42852.28 47813.03 2014-12-06 18:18:39.000 340 21207.42 30.16 42852.28 47813.00 2014-12-06 18:18:40.000 340 21207.41 30.16 42852.27 47813.01 2014-12-06 18:18:41.000 340 21207.42 30.21 42852.25 47813.02 2014-12-06 18:18:42.000 340 21207.47 30.22 42852.25 47813.04 2014-12-06 18:18:43.000 340 21207.52 30.22 42852.25 47813.03 2014-12-06 18:18:44.000 340 21207.61 30.22 42852.24 47813.07 2014-12-06 18:18:45.000 340 21207.69 30.22 42852.22 47813.08 2014-12-06 18:18:46.000 340 21207.77 30.21 42852.22 47813.14 2014-12-06 18:18:47.000 340 21207.82 30.22 42852.20 47813.13 2014-12-06 18:18:48.000 340 21207.84 30.29 42852.19 47813.18 2014-12-06 18:18:49.000 340 21207.87 30.31 42852.15 47813.15 2014-12-06 18:18:50.000 340 21207.92 30.29 42852.11 47813.13 2014-12-06 18:18:51.000 340 21207.97 30.23 42852.13 47813.12 2014-12-06 18:18:52.000 340 21208.01 30.15 42852.13 47813.17 2014-12-06 18:18:53.000 340 21208.08 30.10 42852.18 47813.21 2014-12-06 18:18:54.000 340 21208.10 30.09 42852.18 47813.20 2014-12-06 18:18:55.000 340 21208.15 30.03 42852.15 47813.22 2014-12-06 18:18:56.000 340 21208.27 29.99 42852.17 47813.24 2014-12-06 18:18:57.000 340 21208.36 29.92 42852.19 47813.30 2014-12-06 18:18:58.000 340 21208.45 29.94 42852.20 47813.35 2014-12-06 18:18:59.000 340 21208.55 29.99 42852.21 47813.42 2014-12-06 18:19:00.000 340 21208.68 30.05 42852.17 47813.45 2014-12-06 18:19:01.000 340 21208.78 30.11 42852.16 47813.51 2014-12-06 18:19:02.000 340 21208.89 30.13 42852.17 47813.55 2014-12-06 18:19:03.000 340 21208.98 30.15 42852.14 47813.59 2014-12-06 18:19:04.000 340 21209.05 30.19 42852.15 47813.61 2014-12-06 18:19:05.000 340 21209.06 30.24 42852.10 47813.63 2014-12-06 18:19:06.000 340 21209.03 30.24 42852.07 47813.58 2014-12-06 18:19:07.000 340 21208.99 30.20 42852.07 47813.55 2014-12-06 18:19:08.000 340 21208.98 30.16 42852.07 47813.51 2014-12-06 18:19:09.000 340 21208.99 30.09 42852.07 47813.53 2014-12-06 18:19:10.000 340 21208.97 30.12 42852.04 47813.52 2014-12-06 18:19:11.000 340 21208.87 30.39 42851.99 47813.49 2014-12-06 18:19:12.000 340 21208.78 30.63 42851.84 47813.37 2014-12-06 18:19:13.000 340 21208.75 30.80 42851.65 47813.19 2014-12-06 18:19:14.000 340 21208.76 30.88 42851.50 47813.04 2014-12-06 18:19:15.000 340 21208.77 30.92 42851.38 47812.92 2014-12-06 18:19:16.000 340 21208.77 30.97 42851.28 47812.83 2014-12-06 18:19:17.000 340 21208.73 30.97 42851.22 47812.74 2014-12-06 18:19:18.000 340 21208.71 30.96 42851.20 47812.69 2014-12-06 18:19:19.000 340 21208.73 30.95 42851.15 47812.64 2014-12-06 18:19:20.000 340 21208.70 30.90 42851.15 47812.61 2014-12-06 18:19:21.000 340 21208.68 30.82 42851.16 47812.60 2014-12-06 18:19:22.000 340 21208.67 30.75 42851.16 47812.58 2014-12-06 18:19:23.000 340 21208.69 30.67 42851.19 47812.60 2014-12-06 18:19:24.000 340 21208.70 30.64 42851.23 47812.60 2014-12-06 18:19:25.000 340 21208.73 30.60 42851.23 47812.66 2014-12-06 18:19:26.000 340 21208.75 30.65 42851.21 47812.66 2014-12-06 18:19:27.000 340 21208.76 30.69 42851.23 47812.67 2014-12-06 18:19:28.000 340 21208.78 30.72 42851.25 47812.69 2014-12-06 18:19:29.000 340 21208.78 30.72 42851.23 47812.69 2014-12-06 18:19:30.000 340 21208.81 30.72 42851.22 47812.68 2014-12-06 18:19:31.000 340 21208.79 30.76 42851.21 47812.71 2014-12-06 18:19:32.000 340 21208.82 30.76 42851.22 47812.71 2014-12-06 18:19:33.000 340 21208.79 30.76 42851.21 47812.71 2014-12-06 18:19:34.000 340 21208.79 30.73 42851.23 47812.69 2014-12-06 18:19:35.000 340 21208.79 30.72 42851.24 47812.70 2014-12-06 18:19:36.000 340 21208.77 30.69 42851.30 47812.73 2014-12-06 18:19:37.000 340 21208.71 30.67 42851.27 47812.70 2014-12-06 18:19:38.000 340 21208.64 30.68 42851.28 47812.71 2014-12-06 18:19:39.000 340 21208.59 30.69 42851.30 47812.70 2014-12-06 18:19:40.000 340 21208.51 30.70 42851.31 47812.66 2014-12-06 18:19:41.000 340 21208.49 30.69 42851.31 47812.65 2014-12-06 18:19:42.000 340 21208.52 30.56 42851.36 47812.63 2014-12-06 18:19:43.000 340 21208.53 30.39 42851.42 47812.66 2014-12-06 18:19:44.000 340 21208.55 30.29 42851.55 47812.81 2014-12-06 18:19:45.000 340 21208.50 30.25 42851.69 47812.88 2014-12-06 18:19:46.000 340 21208.44 30.26 42851.75 47812.95 2014-12-06 18:19:47.000 340 21208.37 30.29 42851.76 47813.02 2014-12-06 18:19:48.000 340 21208.28 30.28 42851.82 47813.00 2014-12-06 18:19:49.000 340 21208.20 30.32 42851.84 47813.00 2014-12-06 18:19:50.000 340 21208.13 30.31 42851.87 47812.96 2014-12-06 18:19:51.000 340 21208.09 30.30 42851.87 47812.99 2014-12-06 18:19:52.000 340 21208.06 30.28 42851.87 47812.95 2014-12-06 18:19:53.000 340 21208.08 30.29 42851.89 47812.96 2014-12-06 18:19:54.000 340 21208.12 30.29 42851.91 47812.98 2014-12-06 18:19:55.000 340 21208.19 30.32 42851.92 47813.03 2014-12-06 18:19:56.000 340 21208.31 30.38 42851.95 47813.06 2014-12-06 18:19:57.000 340 21208.45 30.45 42851.98 47813.13 2014-12-06 18:19:58.000 340 21208.56 30.49 42851.96 47813.19 2014-12-06 18:19:59.000 340 21208.66 30.54 42851.96 47813.23 2014-12-06 18:20:00.000 340 21208.72 30.56 42851.92 47813.26 2014-12-06 18:20:01.000 340 21208.80 30.55 42851.94 47813.26 2014-12-06 18:20:02.000 340 21208.83 30.53 42851.88 47813.31 2014-12-06 18:20:03.000 340 21208.86 30.50 42851.89 47813.33 2014-12-06 18:20:04.000 340 21208.90 30.46 42851.90 47813.31 2014-12-06 18:20:05.000 340 21208.89 30.43 42851.90 47813.37 2014-12-06 18:20:06.000 340 21208.90 30.39 42851.93 47813.34 2014-12-06 18:20:07.000 340 21208.92 30.37 42851.92 47813.39 2014-12-06 18:20:08.000 340 21208.92 30.36 42851.95 47813.36 2014-12-06 18:20:09.000 340 21208.89 30.31 42851.96 47813.42 2014-12-06 18:20:10.000 340 21208.89 30.28 42851.97 47813.42 2014-12-06 18:20:11.000 340 21208.88 30.26 42852.00 47813.41 2014-12-06 18:20:12.000 340 21208.87 30.22 42852.00 47813.45 2014-12-06 18:20:13.000 340 21208.86 30.23 42852.01 47813.44 2014-12-06 18:20:14.000 340 21208.85 30.18 42852.03 47813.42 2014-12-06 18:20:15.000 340 21208.82 30.16 42852.02 47813.45 2014-12-06 18:20:16.000 340 21208.78 30.18 42852.06 47813.44 2014-12-06 18:20:17.000 340 21208.69 30.18 42852.05 47813.41 2014-12-06 18:20:18.000 340 21208.62 30.16 42852.03 47813.37 2014-12-06 18:20:19.000 340 21208.60 30.13 42852.01 47813.35 2014-12-06 18:20:20.000 340 21208.61 30.10 42852.00 47813.33 2014-12-06 18:20:21.000 340 21208.62 30.10 42851.97 47813.30 2014-12-06 18:20:22.000 340 21208.60 30.10 42851.98 47813.30 2014-12-06 18:20:23.000 340 21208.63 30.10 42851.98 47813.31 2014-12-06 18:20:24.000 340 21208.62 30.08 42852.01 47813.29 2014-12-06 18:20:25.000 340 21208.62 30.05 42851.99 47813.30 2014-12-06 18:20:26.000 340 21208.57 30.02 42851.97 47813.31 2014-12-06 18:20:27.000 340 21208.55 29.97 42852.02 47813.28 2014-12-06 18:20:28.000 340 21208.54 29.95 42851.98 47813.28 2014-12-06 18:20:29.000 340 21208.52 29.95 42851.96 47813.28 2014-12-06 18:20:30.000 340 21208.53 29.95 42851.99 47813.28 2014-12-06 18:20:31.000 340 21208.56 29.92 42851.95 47813.27 2014-12-06 18:20:32.000 340 21208.59 29.91 42851.95 47813.26 2014-12-06 18:20:33.000 340 21208.63 29.93 42851.92 47813.26 2014-12-06 18:20:34.000 340 21208.66 29.93 42851.90 47813.27 2014-12-06 18:20:35.000 340 21208.70 29.96 42851.89 47813.28 2014-12-06 18:20:36.000 340 21208.77 29.98 42851.89 47813.29 2014-12-06 18:20:37.000 340 21208.79 30.00 42851.88 47813.28 2014-12-06 18:20:38.000 340 21208.85 29.99 42851.87 47813.29 2014-12-06 18:20:39.000 340 21208.86 30.01 42851.85 47813.29 2014-12-06 18:20:40.000 340 21208.91 29.99 42851.87 47813.29 2014-12-06 18:20:41.000 340 21208.91 29.98 42851.87 47813.30 2014-12-06 18:20:42.000 340 21208.86 30.04 42851.88 47813.32 2014-12-06 18:20:43.000 340 21208.89 30.04 42851.87 47813.33 2014-12-06 18:20:44.000 340 21208.92 30.07 42851.86 47813.30 2014-12-06 18:20:45.000 340 21208.93 30.07 42851.87 47813.33 2014-12-06 18:20:46.000 340 21208.96 30.06 42851.87 47813.32 2014-12-06 18:20:47.000 340 21209.00 30.08 42851.84 47813.34 2014-12-06 18:20:48.000 340 21209.04 30.10 42851.86 47813.36 2014-12-06 18:20:49.000 340 21209.11 30.13 42851.83 47813.38 2014-12-06 18:20:50.000 340 21209.17 30.17 42851.81 47813.39 2014-12-06 18:20:51.000 340 21209.21 30.16 42851.80 47813.43 2014-12-06 18:20:52.000 340 21209.23 30.13 42851.81 47813.43 2014-12-06 18:20:53.000 340 21209.27 30.12 42851.83 47813.44 2014-12-06 18:20:54.000 340 21209.30 30.09 42851.82 47813.45 2014-12-06 18:20:55.000 340 21209.36 30.06 42851.87 47813.53 2014-12-06 18:20:56.000 340 21209.41 30.03 42851.91 47813.53 2014-12-06 18:20:57.000 340 21209.43 30.01 42851.93 47813.58 2014-12-06 18:20:58.000 340 21209.46 30.01 42851.94 47813.61 2014-12-06 18:20:59.000 340 21209.48 29.98 42851.95 47813.65 2014-12-06 18:21:00.000 340 21209.50 29.97 42851.95 47813.65 2014-12-06 18:21:01.000 340 21209.54 29.96 42851.95 47813.69 2014-12-06 18:21:02.000 340 21209.59 29.93 42851.97 47813.71 2014-12-06 18:21:03.000 340 21209.60 29.91 42852.00 47813.75 2014-12-06 18:21:04.000 340 21209.65 29.85 42852.02 47813.76 2014-12-06 18:21:05.000 340 21209.71 29.81 42852.02 47813.79 2014-12-06 18:21:06.000 340 21209.71 29.81 42852.04 47813.84 2014-12-06 18:21:07.000 340 21209.69 29.80 42852.04 47813.84 2014-12-06 18:21:08.000 340 21209.73 29.76 42852.04 47813.86 2014-12-06 18:21:09.000 340 21209.77 29.75 42852.04 47813.89 2014-12-06 18:21:10.000 340 21209.76 29.77 42852.05 47813.91 2014-12-06 18:21:11.000 340 21209.81 29.79 42852.08 47813.92 2014-12-06 18:21:12.000 340 21209.84 29.81 42852.08 47813.94 2014-12-06 18:21:13.000 340 21209.81 29.78 42852.06 47813.91 2014-12-06 18:21:14.000 340 21209.84 29.76 42852.04 47813.91 2014-12-06 18:21:15.000 340 21209.86 29.74 42852.08 47813.93 2014-12-06 18:21:16.000 340 21209.87 29.66 42852.11 47813.95 2014-12-06 18:21:17.000 340 21209.84 29.56 42852.12 47813.96 2014-12-06 18:21:18.000 340 21209.85 29.51 42852.16 47814.01 2014-12-06 18:21:19.000 340 21209.84 29.49 42852.21 47814.03 2014-12-06 18:21:20.000 340 21209.82 29.50 42852.22 47814.07 2014-12-06 18:21:21.000 340 21209.80 29.49 42852.23 47814.09 2014-12-06 18:21:22.000 340 21209.81 29.44 42852.24 47814.07 2014-12-06 18:21:23.000 340 21209.80 29.39 42852.28 47814.09 2014-12-06 18:21:24.000 340 21209.74 29.37 42852.32 47814.11 2014-12-06 18:21:25.000 340 21209.73 29.36 42852.33 47814.13 2014-12-06 18:21:26.000 340 21209.72 29.37 42852.31 47814.12 2014-12-06 18:21:27.000 340 21209.74 29.39 42852.30 47814.12 2014-12-06 18:21:28.000 340 21209.75 29.38 42852.30 47814.14 2014-12-06 18:21:29.000 340 21209.69 29.43 42852.28 47814.13 2014-12-06 18:21:30.000 340 21209.66 29.43 42852.30 47814.11 2014-12-06 18:21:31.000 340 21209.61 29.46 42852.30 47814.08 2014-12-06 18:21:32.000 340 21209.59 29.44 42852.26 47814.02 2014-12-06 18:21:33.000 340 21209.63 29.40 42852.26 47814.01 2014-12-06 18:21:34.000 340 21209.64 29.36 42852.20 47814.00 2014-12-06 18:21:35.000 340 21209.64 29.34 42852.22 47813.95 2014-12-06 18:21:36.000 340 21209.66 29.34 42852.23 47813.98 2014-12-06 18:21:37.000 340 21209.66 29.28 42852.19 47813.98 2014-12-06 18:21:38.000 340 21209.69 29.22 42852.21 47813.98 2014-12-06 18:21:39.000 340 21209.74 29.14 42852.23 47814.03 2014-12-06 18:21:40.000 340 21209.80 29.11 42852.27 47814.08 2014-12-06 18:21:41.000 340 21209.86 29.11 42852.28 47814.12 2014-12-06 18:21:42.000 340 21209.91 29.09 42852.30 47814.14 2014-12-06 18:21:43.000 340 21209.97 29.09 42852.34 47814.18 2014-12-06 18:21:44.000 340 21210.04 29.06 42852.34 47814.21 2014-12-06 18:21:45.000 340 21210.10 28.99 42852.39 47814.29 2014-12-06 18:21:46.000 340 21210.14 28.93 42852.44 47814.33 2014-12-06 18:21:47.000 340 21210.18 28.92 42852.46 47814.38 2014-12-06 18:21:48.000 340 21210.23 28.90 42852.47 47814.43 2014-12-06 18:21:49.000 340 21210.24 28.88 42852.50 47814.49 2014-12-06 18:21:50.000 340 21210.27 28.87 42852.48 47814.50 2014-12-06 18:21:51.000 340 21210.30 28.88 42852.52 47814.51 2014-12-06 18:21:52.000 340 21210.32 28.87 42852.57 47814.58 2014-12-06 18:21:53.000 340 21210.37 28.88 42852.60 47814.58 2014-12-06 18:21:54.000 340 21210.40 28.85 42852.61 47814.66 2014-12-06 18:21:55.000 340 21210.40 28.85 42852.63 47814.66 2014-12-06 18:21:56.000 340 21210.42 28.89 42852.64 47814.69 2014-12-06 18:21:57.000 340 21210.43 28.91 42852.61 47814.68 2014-12-06 18:21:58.000 340 21210.41 28.96 42852.62 47814.68 2014-12-06 18:21:59.000 340 21210.36 29.04 42852.59 47814.65 2014-12-06 18:22:00.000 340 21210.32 29.10 42852.57 47814.63 2014-12-06 18:22:01.000 340 21210.29 29.14 42852.53 47814.59 2014-12-06 18:22:02.000 340 21210.30 29.16 42852.50 47814.55 2014-12-06 18:22:03.000 340 21210.34 29.16 42852.50 47814.52 2014-12-06 18:22:04.000 340 21210.34 29.25 42852.50 47814.51 2014-12-06 18:22:05.000 340 21210.30 29.51 42852.39 47814.50 2014-12-06 18:22:06.000 340 21210.26 29.72 42852.22 47814.37 2014-12-06 18:22:07.000 340 21210.27 29.84 42852.06 47814.25 2014-12-06 18:22:08.000 340 21210.29 29.88 42851.95 47814.09 2014-12-06 18:22:09.000 340 21210.27 29.89 42851.93 47814.03 2014-12-06 18:22:10.000 340 21210.30 29.90 42851.86 47813.96 2014-12-06 18:22:11.000 340 21210.29 29.91 42851.82 47813.93 2014-12-06 18:22:12.000 340 21210.30 29.90 42851.81 47813.91 2014-12-06 18:22:13.000 340 21210.29 29.88 42851.78 47813.88 2014-12-06 18:22:14.000 340 21210.28 29.87 42851.79 47813.87 2014-12-06 18:22:15.000 340 21210.29 29.87 42851.78 47813.86 2014-12-06 18:22:16.000 340 21210.29 29.85 42851.77 47813.83 2014-12-06 18:22:17.000 340 21210.25 29.82 42851.78 47813.84 2014-12-06 18:22:18.000 340 21210.25 29.79 42851.79 47813.84 2014-12-06 18:22:19.000 340 21210.24 29.75 42851.78 47813.84 2014-12-06 18:22:20.000 340 21210.23 29.75 42851.77 47813.85 2014-12-06 18:22:21.000 340 21210.21 29.78 42851.78 47813.84 2014-12-06 18:22:22.000 340 21210.19 29.80 42851.76 47813.82 2014-12-06 18:22:23.000 340 21210.18 29.80 42851.71 47813.81 2014-12-06 18:22:24.000 340 21210.20 29.80 42851.73 47813.79 2014-12-06 18:22:25.000 340 21210.15 29.78 42851.70 47813.79 2014-12-06 18:22:26.000 340 21210.11 29.73 42851.74 47813.76 2014-12-06 18:22:27.000 340 21210.13 29.73 42851.74 47813.74 2014-12-06 18:22:28.000 340 21210.11 29.69 42851.79 47813.79 2014-12-06 18:22:29.000 340 21210.09 29.65 42851.79 47813.78 2014-12-06 18:22:30.000 340 21210.10 29.68 42851.80 47813.76 2014-12-06 18:22:31.000 340 21210.13 29.67 42851.79 47813.79 2014-12-06 18:22:32.000 340 21210.13 29.65 42851.80 47813.82 2014-12-06 18:22:33.000 340 21210.12 29.65 42851.78 47813.80 2014-12-06 18:22:34.000 340 21210.14 29.66 42851.85 47813.82 2014-12-06 18:22:35.000 340 21210.14 29.65 42851.85 47813.85 2014-12-06 18:22:36.000 340 21210.19 29.63 42851.84 47813.82 2014-12-06 18:22:37.000 340 21210.22 29.61 42851.86 47813.86 2014-12-06 18:22:38.000 340 21210.23 29.56 42851.88 47813.87 2014-12-06 18:22:39.000 340 21210.27 29.52 42851.89 47813.90 2014-12-06 18:22:40.000 340 21210.27 29.50 42851.93 47813.95 2014-12-06 18:22:41.000 340 21210.29 29.46 42851.96 47813.98 2014-12-06 18:22:42.000 340 21210.30 29.41 42852.00 47814.00 2014-12-06 18:22:43.000 340 21210.26 29.33 42852.03 47814.06 2014-12-06 18:22:44.000 340 21210.26 29.17 42852.09 47814.07 2014-12-06 18:22:45.000 340 21210.19 29.08 42852.22 47814.14 2014-12-06 18:22:46.000 340 21210.15 29.05 42852.28 47814.21 2014-12-06 18:22:47.000 340 21210.10 29.05 42852.31 47814.24 2014-12-06 18:22:48.000 340 21210.05 29.01 42852.34 47814.27 2014-12-06 18:22:49.000 340 21210.01 28.99 42852.38 47814.27 2014-12-06 18:22:50.000 340 21209.98 28.98 42852.39 47814.29 2014-12-06 18:22:51.000 340 21209.96 28.98 42852.39 47814.27 2014-12-06 18:22:52.000 340 21209.93 28.94 42852.37 47814.27 2014-12-06 18:22:53.000 340 21209.92 28.91 42852.40 47814.27 2014-12-06 18:22:54.000 340 21209.91 28.88 42852.45 47814.26 2014-12-06 18:22:55.000 340 21209.89 28.85 42852.43 47814.25 2014-12-06 18:22:56.000 340 21209.90 28.83 42852.43 47814.27 2014-12-06 18:22:57.000 340 21209.88 28.82 42852.44 47814.28 2014-12-06 18:22:58.000 340 21209.83 28.83 42852.45 47814.28 2014-12-06 18:22:59.000 340 21209.80 28.85 42852.46 47814.30 2014-12-06 18:23:00.000 340 21209.75 28.87 42852.46 47814.25 2014-12-06 18:23:01.000 340 21209.70 28.86 42852.45 47814.22 2014-12-06 18:23:02.000 340 21209.67 28.88 42852.44 47814.23 2014-12-06 18:23:03.000 340 21209.64 28.86 42852.43 47814.16 2014-12-06 18:23:04.000 340 21209.59 28.83 42852.45 47814.16 2014-12-06 18:23:05.000 340 21209.53 28.82 42852.41 47814.16 2014-12-06 18:23:06.000 340 21209.49 28.79 42852.42 47814.11 2014-12-06 18:23:07.000 340 21209.43 28.79 42852.46 47814.10 2014-12-06 18:23:08.000 340 21209.36 28.80 42852.47 47814.08 2014-12-06 18:23:09.000 340 21209.27 28.77 42852.43 47814.05 2014-12-06 18:23:10.000 340 21209.23 28.72 42852.42 47814.02 2014-12-06 18:23:11.000 340 21209.20 28.67 42852.45 47814.01 2014-12-06 18:23:12.000 340 21209.15 28.62 42852.46 47813.97 2014-12-06 18:23:13.000 340 21209.16 28.56 42852.46 47813.98 2014-12-06 18:23:14.000 340 21209.12 28.56 42852.50 47813.98 2014-12-06 18:23:15.000 340 21209.13 28.55 42852.50 47814.00 2014-12-06 18:23:16.000 340 21209.15 28.53 42852.51 47814.02 2014-12-06 18:23:17.000 340 21209.14 28.51 42852.57 47814.03 2014-12-06 18:23:18.000 340 21209.17 28.47 42852.55 47814.02 2014-12-06 18:23:19.000 340 21209.18 28.42 42852.56 47814.04 2014-12-06 18:23:20.000 340 21209.22 28.41 42852.56 47814.09 2014-12-06 18:23:21.000 340 21209.25 28.42 42852.58 47814.11 2014-12-06 18:23:22.000 340 21209.28 28.37 42852.60 47814.09 2014-12-06 18:23:23.000 340 21209.30 28.35 42852.56 47814.12 2014-12-06 18:23:24.000 340 21209.35 28.35 42852.53 47814.13 2014-12-06 18:23:25.000 340 21209.39 28.31 42852.52 47814.13 2014-12-06 18:23:26.000 340 21209.46 28.29 42852.50 47814.18 2014-12-06 18:23:27.000 340 21209.49 28.28 42852.51 47814.17 2014-12-06 18:23:28.000 340 21209.53 28.26 42852.53 47814.20 2014-12-06 18:23:29.000 340 21209.55 28.25 42852.53 47814.20 2014-12-06 18:23:30.000 340 21209.62 28.24 42852.52 47814.19 2014-12-06 18:23:31.000 340 21209.66 28.19 42852.47 47814.21 2014-12-06 18:23:32.000 340 21209.69 28.18 42852.49 47814.22 2014-12-06 18:23:33.000 340 21209.75 28.17 42852.50 47814.25 2014-12-06 18:23:34.000 340 21209.78 28.16 42852.50 47814.28 2014-12-06 18:23:35.000 340 21209.82 28.16 42852.49 47814.29 2014-12-06 18:23:36.000 340 21209.83 28.17 42852.49 47814.29 2014-12-06 18:23:37.000 340 21209.86 28.15 42852.51 47814.34 2014-12-06 18:23:38.000 340 21209.91 28.15 42852.52 47814.34 2014-12-06 18:23:39.000 340 21209.93 28.13 42852.50 47814.35 2014-12-06 18:23:40.000 340 21209.96 28.09 42852.53 47814.37 2014-12-06 18:23:41.000 340 21209.99 28.09 42852.57 47814.38 2014-12-06 18:23:42.000 340 21210.01 28.05 42852.56 47814.40 2014-12-06 18:23:43.000 340 21210.01 28.02 42852.60 47814.40 2014-12-06 18:23:44.000 340 21209.96 28.00 42852.60 47814.44 2014-12-06 18:23:45.000 340 21209.97 27.94 42852.61 47814.44 2014-12-06 18:23:46.000 340 21209.99 27.90 42852.64 47814.46 2014-12-06 18:23:47.000 340 21209.97 27.90 42852.65 47814.47 2014-12-06 18:23:48.000 340 21209.95 27.90 42852.65 47814.47 2014-12-06 18:23:49.000 340 21209.92 27.89 42852.68 47814.48 2014-12-06 18:23:50.000 340 21209.90 27.85 42852.73 47814.46 2014-12-06 18:23:51.000 340 21209.90 27.83 42852.70 47814.48 2014-12-06 18:23:52.000 340 21209.93 27.83 42852.71 47814.48 2014-12-06 18:23:53.000 340 21209.91 27.80 42852.71 47814.48 2014-12-06 18:23:54.000 340 21209.91 27.76 42852.72 47814.50 2014-12-06 18:23:55.000 340 21209.94 27.72 42852.75 47814.53 2014-12-06 18:23:56.000 340 21209.90 27.70 42852.75 47814.54 2014-12-06 18:23:57.000 340 21209.88 27.71 42852.76 47814.55 2014-12-06 18:23:58.000 340 21209.88 27.69 42852.79 47814.58 2014-12-06 18:23:59.000 340 21209.86 27.65 42852.82 47814.61 2014-12-06 18:24:00.000 340 21209.90 27.62 42852.86 47814.60 2014-12-06 18:24:01.000 340 21209.91 27.62 42852.87 47814.63 2014-12-06 18:24:02.000 340 21209.89 27.60 42852.88 47814.67 2014-12-06 18:24:03.000 340 21209.87 27.59 42852.88 47814.67 2014-12-06 18:24:04.000 340 21209.89 27.57 42852.89 47814.67 2014-12-06 18:24:05.000 340 21209.86 27.57 42852.92 47814.67 2014-12-06 18:24:06.000 340 21209.85 27.56 42852.91 47814.68 2014-12-06 18:24:07.000 340 21209.84 27.54 42852.93 47814.67 2014-12-06 18:24:08.000 340 21209.84 27.55 42852.95 47814.65 2014-12-06 18:24:09.000 340 21209.85 27.54 42852.95 47814.69 2014-12-06 18:24:10.000 340 21209.82 27.54 42852.93 47814.66 2014-12-06 18:24:11.000 340 21209.79 27.52 42852.93 47814.65 2014-12-06 18:24:12.000 340 21209.81 27.52 42852.94 47814.65 2014-12-06 18:24:13.000 340 21209.79 27.49 42852.95 47814.65 2014-12-06 18:24:14.000 340 21209.78 27.41 42852.94 47814.66 2014-12-06 18:24:15.000 340 21209.76 27.41 42852.93 47814.66 2014-12-06 18:24:16.000 340 21209.75 27.36 42852.92 47814.65 2014-12-06 18:24:17.000 340 21209.74 27.33 42852.93 47814.66 2014-12-06 18:24:18.000 340 21209.74 27.30 42852.95 47814.66 2014-12-06 18:24:19.000 340 21209.73 27.23 42852.97 47814.67 2014-12-06 18:24:20.000 340 21209.73 27.21 42852.95 47814.65 2014-12-06 18:24:21.000 340 21209.73 27.20 42852.92 47814.66 2014-12-06 18:24:22.000 340 21209.75 27.18 42852.95 47814.66 2014-12-06 18:24:23.000 340 21209.75 27.15 42852.94 47814.65 2014-12-06 18:24:24.000 340 21209.76 27.15 42852.93 47814.67 2014-12-06 18:24:25.000 340 21209.76 27.13 42853.00 47814.67 2014-12-06 18:24:26.000 340 21209.75 27.10 42852.99 47814.70 2014-12-06 18:24:27.000 340 21209.75 27.09 42852.96 47814.65 2014-12-06 18:24:28.000 340 21209.76 27.07 42852.97 47814.68 2014-12-06 18:24:29.000 340 21209.77 27.03 42852.98 47814.65 2014-12-06 18:24:30.000 340 21209.75 27.04 42852.96 47814.67 2014-12-06 18:24:31.000 340 21209.74 27.00 42852.98 47814.64 2014-12-06 18:24:32.000 340 21209.71 26.97 42852.98 47814.64 2014-12-06 18:24:33.000 340 21209.69 26.96 42852.98 47814.63 2014-12-06 18:24:34.000 340 21209.67 26.94 42852.97 47814.62 2014-12-06 18:24:35.000 340 21209.69 26.91 42852.93 47814.61 2014-12-06 18:24:36.000 340 21209.68 26.89 42852.95 47814.64 2014-12-06 18:24:37.000 340 21209.72 26.89 42852.97 47814.62 2014-12-06 18:24:38.000 340 21209.72 26.89 42852.99 47814.65 2014-12-06 18:24:39.000 340 21209.71 26.86 42852.97 47814.66 2014-12-06 18:24:40.000 340 21209.73 26.82 42852.99 47814.69 2014-12-06 18:24:41.000 340 21209.76 26.79 42853.04 47814.70 2014-12-06 18:24:42.000 340 21209.78 26.73 42853.07 47814.73 2014-12-06 18:24:43.000 340 21209.80 26.70 42853.07 47814.77 2014-12-06 18:24:44.000 340 21209.85 26.68 42853.13 47814.81 2014-12-06 18:24:45.000 340 21209.90 26.71 42853.18 47814.86 2014-12-06 18:24:46.000 340 21209.94 26.72 42853.16 47814.89 2014-12-06 18:24:47.000 340 21210.00 26.71 42853.18 47814.94 2014-12-06 18:24:48.000 340 21210.03 26.73 42853.19 47814.96 2014-12-06 18:24:49.000 340 21210.05 26.74 42853.18 47814.99 2014-12-06 18:24:50.000 340 21210.10 26.74 42853.22 47815.02 2014-12-06 18:24:51.000 340 21210.15 26.76 42853.19 47815.04 2014-12-06 18:24:52.000 340 21210.17 26.77 42853.21 47815.06 2014-12-06 18:24:53.000 340 21210.22 26.78 42853.20 47815.07 2014-12-06 18:24:54.000 340 21210.25 26.80 42853.22 47815.08 2014-12-06 18:24:55.000 340 21210.25 26.83 42853.20 47815.09 2014-12-06 18:24:56.000 340 21210.26 26.85 42853.22 47815.09 2014-12-06 18:24:57.000 340 21210.26 26.85 42853.20 47815.08 2014-12-06 18:24:58.000 340 21210.27 26.85 42853.18 47815.10 2014-12-06 18:24:59.000 340 21210.28 26.87 42853.18 47815.10 2014-12-06 18:25:00.000 340 21210.26 26.88 42853.20 47815.11 2014-12-06 18:25:01.000 340 21210.27 26.89 42853.22 47815.10 2014-12-06 18:25:02.000 340 21210.28 26.90 42853.18 47815.13 2014-12-06 18:25:03.000 340 21210.28 26.89 42853.17 47815.11 2014-12-06 18:25:04.000 340 21210.29 26.90 42853.18 47815.13 2014-12-06 18:25:05.000 340 21210.30 26.85 42853.21 47815.13 2014-12-06 18:25:06.000 340 21210.31 26.85 42853.22 47815.13 2014-12-06 18:25:07.000 340 21210.30 26.84 42853.21 47815.13 2014-12-06 18:25:08.000 340 21210.33 26.85 42853.18 47815.14 2014-12-06 18:25:09.000 340 21210.34 26.83 42853.21 47815.15 2014-12-06 18:25:10.000 340 21210.35 26.82 42853.19 47815.14 2014-12-06 18:25:11.000 340 21210.37 26.81 42853.18 47815.13 2014-12-06 18:25:12.000 340 21210.35 26.85 42853.19 47815.16 2014-12-06 18:25:13.000 340 21210.33 26.86 42853.19 47815.15 2014-12-06 18:25:14.000 340 21210.35 26.87 42853.18 47815.16 2014-12-06 18:25:15.000 340 21210.32 26.89 42853.15 47815.14 2014-12-06 18:25:16.000 340 21210.30 26.92 42853.14 47815.12 2014-12-06 18:25:17.000 340 21210.27 26.95 42853.14 47815.12 2014-12-06 18:25:18.000 340 21210.28 26.96 42853.12 47815.09 2014-12-06 18:25:19.000 340 21210.28 26.97 42853.12 47815.07 2014-12-06 18:25:20.000 340 21210.27 26.98 42853.08 47815.05 2014-12-06 18:25:21.000 340 21210.26 26.97 42853.09 47815.02 2014-12-06 18:25:22.000 340 21210.23 26.98 42853.11 47815.03 2014-12-06 18:25:23.000 340 21210.21 27.00 42853.12 47814.98 2014-12-06 18:25:24.000 340 21210.22 27.00 42853.08 47814.99 2014-12-06 18:25:25.000 340 21210.24 26.99 42853.07 47814.95 2014-12-06 18:25:26.000 340 21210.20 27.00 42853.02 47814.94 2014-12-06 18:25:27.000 340 21210.22 27.01 42853.02 47814.95 2014-12-06 18:25:28.000 340 21210.20 26.99 42853.04 47814.94 2014-12-06 18:25:29.000 340 21210.19 26.99 42853.05 47814.94 2014-12-06 18:25:30.000 340 21210.20 27.02 42853.05 47814.92 2014-12-06 18:25:31.000 340 21210.18 27.02 42853.02 47814.90 2014-12-06 18:25:32.000 340 21210.18 27.02 42853.01 47814.89 2014-12-06 18:25:33.000 340 21210.21 27.02 42853.00 47814.90 2014-12-06 18:25:34.000 340 21210.19 26.99 42853.00 47814.89 2014-12-06 18:25:35.000 340 21210.16 26.97 42852.98 47814.88 2014-12-06 18:25:36.000 340 21210.15 26.96 42852.99 47814.88 2014-12-06 18:25:37.000 340 21210.20 26.93 42852.99 47814.85 2014-12-06 18:25:38.000 340 21210.20 26.95 42852.97 47814.87 2014-12-06 18:25:39.000 340 21210.21 26.91 42853.00 47814.89 2014-12-06 18:25:40.000 340 21210.20 26.89 42852.99 47814.85 2014-12-06 18:25:41.000 340 21210.18 26.90 42852.95 47814.87 2014-12-06 18:25:42.000 340 21210.17 26.90 42852.92 47814.85 2014-12-06 18:25:43.000 340 21210.19 26.90 42852.90 47814.83 2014-12-06 18:25:44.000 340 21210.19 26.90 42852.89 47814.81 2014-12-06 18:25:45.000 340 21210.20 26.87 42852.89 47814.81 2014-12-06 18:25:46.000 340 21210.19 26.85 42852.91 47814.79 2014-12-06 18:25:47.000 340 21210.21 26.85 42852.90 47814.79 2014-12-06 18:25:48.000 340 21210.20 26.82 42852.94 47814.79 2014-12-06 18:25:49.000 340 21210.17 26.81 42852.93 47814.80 2014-12-06 18:25:50.000 340 21210.19 26.80 42852.95 47814.79 2014-12-06 18:25:51.000 340 21210.18 26.81 42852.98 47814.81 2014-12-06 18:25:52.000 340 21210.16 26.84 42852.96 47814.79 2014-12-06 18:25:53.000 340 21210.17 26.90 42852.92 47814.81 2014-12-06 18:25:54.000 340 21210.20 26.93 42852.88 47814.77 2014-12-06 18:25:55.000 340 21210.21 26.95 42852.84 47814.75 2014-12-06 18:25:56.000 340 21210.19 26.94 42852.77 47814.73 2014-12-06 18:25:57.000 340 21210.19 26.98 42852.74 47814.68 2014-12-06 18:25:58.000 340 21210.19 26.98 42852.70 47814.65 2014-12-06 18:25:59.000 340 21210.17 26.98 42852.64 47814.64 2014-12-06 18:26:00.000 340 21210.17 26.98 42852.64 47814.58 2014-12-06 18:26:01.000 340 21210.19 26.96 42852.65 47814.58 2014-12-06 18:26:02.000 340 21210.21 26.94 42852.62 47814.57 2014-12-06 18:26:03.000 340 21210.21 26.94 42852.62 47814.56 2014-12-06 18:26:04.000 340 21210.21 26.94 42852.63 47814.56 2014-12-06 18:26:05.000 340 21210.18 26.99 42852.58 47814.55 2014-12-06 18:26:06.000 340 21210.13 27.01 42852.58 47814.53 2014-12-06 18:26:07.000 340 21210.13 27.02 42852.56 47814.49 2014-12-06 18:26:08.000 340 21210.12 27.04 42852.54 47814.45 2014-12-06 18:26:09.000 340 21210.13 27.04 42852.49 47814.44 2014-12-06 18:26:10.000 340 21210.12 27.01 42852.47 47814.41 2014-12-06 18:26:11.000 340 21210.15 26.94 42852.50 47814.41 2014-12-06 18:26:12.000 340 21210.17 26.91 42852.52 47814.43 2014-12-06 18:26:13.000 340 21210.17 26.85 42852.53 47814.44 2014-12-06 18:26:14.000 340 21210.11 26.82 42852.56 47814.48 2014-12-06 18:26:15.000 340 21210.10 26.79 42852.61 47814.49 2014-12-06 18:26:16.000 340 21210.10 26.78 42852.61 47814.49 2014-12-06 18:26:17.000 340 21210.07 26.75 42852.61 47814.53 2014-12-06 18:26:18.000 340 21210.05 26.73 42852.63 47814.52 2014-12-06 18:26:19.000 340 21210.03 26.74 42852.65 47814.52 2014-12-06 18:26:20.000 340 21210.00 26.74 42852.65 47814.52 2014-12-06 18:26:21.000 340 21210.00 26.76 42852.64 47814.50 2014-12-06 18:26:22.000 340 21209.99 26.76 42852.63 47814.48 2014-12-06 18:26:23.000 340 21210.00 26.75 42852.61 47814.46 2014-12-06 18:26:24.000 340 21209.97 26.78 42852.58 47814.46 2014-12-06 18:26:25.000 340 21209.96 26.82 42852.58 47814.46 2014-12-06 18:26:26.000 340 21209.95 26.86 42852.57 47814.41 2014-12-06 18:26:27.000 340 21209.94 26.87 42852.54 47814.39 2014-12-06 18:26:28.000 340 21209.94 26.91 42852.52 47814.37 2014-12-06 18:26:29.000 340 21209.96 26.92 42852.50 47814.36 2014-12-06 18:26:30.000 340 21209.97 26.87 42852.53 47814.35 2014-12-06 18:26:31.000 340 21209.98 26.81 42852.57 47814.38 2014-12-06 18:26:32.000 340 21209.94 26.83 42852.61 47814.42 2014-12-06 18:26:33.000 340 21209.85 26.87 42852.64 47814.41 2014-12-06 18:26:34.000 340 21209.80 26.89 42852.60 47814.40 2014-12-06 18:26:35.000 340 21209.75 26.92 42852.62 47814.38 2014-12-06 18:26:36.000 340 21209.73 26.96 42852.57 47814.36 2014-12-06 18:26:37.000 340 21209.67 27.04 42852.56 47814.31 2014-12-06 18:26:38.000 340 21209.62 27.11 42852.56 47814.28 2014-12-06 18:26:39.000 340 21209.59 27.16 42852.51 47814.22 2014-12-06 18:26:40.000 340 21209.56 27.20 42852.50 47814.15 2014-12-06 18:26:41.000 340 21209.53 27.19 42852.47 47814.14 2014-12-06 18:26:42.000 340 21209.53 27.20 42852.44 47814.12 2014-12-06 18:26:43.000 340 21209.53 27.23 42852.44 47814.10 2014-12-06 18:26:44.000 340 21209.55 27.25 42852.42 47814.11 2014-12-06 18:26:45.000 340 21209.52 27.28 42852.41 47814.11 2014-12-06 18:26:46.000 340 21209.52 27.28 42852.40 47814.06 2014-12-06 18:26:47.000 340 21209.56 27.25 42852.36 47814.08 2014-12-06 18:26:48.000 340 21209.61 27.23 42852.38 47814.10 2014-12-06 18:26:49.000 340 21209.62 27.22 42852.40 47814.09 2014-12-06 18:26:50.000 340 21209.64 27.23 42852.40 47814.16 2014-12-06 18:26:51.000 340 21209.66 27.22 42852.41 47814.14 2014-12-06 18:26:52.000 340 21209.68 27.22 42852.44 47814.17 2014-12-06 18:26:53.000 340 21209.73 27.21 42852.45 47814.20 2014-12-06 18:26:54.000 340 21209.76 27.21 42852.44 47814.20 2014-12-06 18:26:55.000 340 21209.81 27.20 42852.48 47814.24 2014-12-06 18:26:56.000 340 21209.85 27.18 42852.47 47814.23 2014-12-06 18:26:57.000 340 21209.88 27.15 42852.44 47814.27 2014-12-06 18:26:58.000 340 21209.89 27.10 42852.48 47814.29 2014-12-06 18:26:59.000 340 21209.92 27.07 42852.49 47814.30 2014-12-06 18:27:00.000 340 21209.94 27.04 42852.53 47814.32 2014-12-06 18:27:01.000 340 21209.96 27.01 42852.53 47814.36 2014-12-06 18:27:02.000 340 21209.99 26.99 42852.55 47814.39 2014-12-06 18:27:03.000 340 21210.05 26.98 42852.55 47814.42 2014-12-06 18:27:04.000 340 21210.12 26.97 42852.56 47814.43 2014-12-06 18:27:05.000 340 21210.16 26.97 42852.59 47814.49 2014-12-06 18:27:06.000 340 21210.18 27.16 42852.57 47814.53 2014-12-06 18:27:07.000 340 21210.17 27.41 42852.43 47814.46 2014-12-06 18:27:08.000 340 21210.18 27.53 42852.28 47814.37 2014-12-06 18:27:09.000 340 21210.18 27.58 42852.18 47814.26 2014-12-06 18:27:10.000 340 21210.16 27.65 42852.09 47814.17 2014-12-06 18:27:11.000 340 21210.17 27.70 42852.02 47814.07 2014-12-06 18:27:12.000 340 21210.16 27.76 42852.00 47814.01 2014-12-06 18:27:13.000 340 21210.19 27.78 42851.95 47813.98 2014-12-06 18:27:14.000 340 21210.20 27.78 42851.90 47813.92 2014-12-06 18:27:15.000 340 21210.20 27.78 42851.88 47813.89 2014-12-06 18:27:16.000 340 21210.23 27.80 42851.84 47813.88 2014-12-06 18:27:17.000 340 21210.25 27.79 42851.83 47813.89 2014-12-06 18:27:18.000 340 21210.28 27.76 42851.82 47813.87 2014-12-06 18:27:19.000 340 21210.30 27.72 42851.83 47813.89 2014-12-06 18:27:20.000 340 21210.36 27.64 42851.86 47813.94 2014-12-06 18:27:21.000 340 21210.38 27.64 42851.88 47813.95 2014-12-06 18:27:22.000 340 21210.40 27.65 42851.93 47814.00 2014-12-06 18:27:23.000 340 21210.41 27.64 42851.91 47814.03 2014-12-06 18:27:24.000 340 21210.43 27.62 42851.94 47814.06 2014-12-06 18:27:25.000 340 21210.47 27.61 42851.96 47814.08 2014-12-06 18:27:26.000 340 21210.47 27.58 42852.00 47814.06 2014-12-06 18:27:27.000 340 21210.47 27.52 42852.04 47814.12 2014-12-06 18:27:28.000 340 21210.49 27.43 42852.09 47814.14 2014-12-06 18:27:29.000 340 21210.52 27.32 42852.17 47814.20 2014-12-06 18:27:30.000 340 21210.53 27.25 42852.21 47814.27 2014-12-06 18:27:31.000 340 21210.57 27.23 42852.32 47814.37 2014-12-06 18:27:32.000 340 21210.58 27.23 42852.37 47814.44 2014-12-06 18:27:33.000 340 21210.59 27.24 42852.39 47814.49 2014-12-06 18:27:34.000 340 21210.54 27.28 42852.39 47814.51 2014-12-06 18:27:35.000 340 21210.51 27.32 42852.39 47814.52 2014-12-06 18:27:36.000 340 21210.48 27.33 42852.39 47814.51 2014-12-06 18:27:37.000 340 21210.46 27.37 42852.39 47814.52 2014-12-06 18:27:38.000 340 21210.43 27.47 42852.35 47814.49 2014-12-06 18:27:39.000 340 21210.43 27.51 42852.33 47814.46 2014-12-06 18:27:40.000 340 21210.40 27.52 42852.28 47814.38 2014-12-06 18:27:41.000 340 21210.39 27.52 42852.28 47814.36 2014-12-06 18:27:42.000 340 21210.35 27.54 42852.29 47814.31 2014-12-06 18:27:43.000 340 21210.39 27.47 42852.29 47814.31 2014-12-06 18:27:44.000 340 21210.41 27.41 42852.30 47814.30 2014-12-06 18:27:45.000 340 21210.44 27.34 42852.31 47814.31 2014-12-06 18:27:46.000 340 21210.49 27.28 42852.33 47814.37 2014-12-06 18:27:47.000 340 21210.50 27.28 42852.37 47814.41 2014-12-06 18:27:48.000 340 21210.51 27.27 42852.38 47814.45 2014-12-06 18:27:49.000 340 21210.53 27.23 42852.36 47814.48 2014-12-06 18:27:50.000 340 21210.56 27.17 42852.39 47814.49 2014-12-06 18:27:51.000 340 21210.59 27.10 42852.41 47814.53 2014-12-06 18:27:52.000 340 21210.60 27.02 42852.46 47814.55 2014-12-06 18:27:53.000 340 21210.64 26.95 42852.53 47814.62 2014-12-06 18:27:54.000 340 21210.64 26.91 42852.56 47814.66 2014-12-06 18:27:55.000 340 21210.64 26.90 42852.59 47814.71 2014-12-06 18:27:56.000 340 21210.60 26.92 42852.62 47814.68 2014-12-06 18:27:57.000 340 21210.58 26.94 42852.64 47814.72 2014-12-06 18:27:58.000 340 21210.57 26.94 42852.64 47814.72 2014-12-06 18:27:59.000 340 21210.55 26.92 42852.64 47814.72 2014-12-06 18:28:00.000 340 21210.56 26.88 42852.68 47814.76 2014-12-06 18:28:01.000 340 21210.57 26.88 42852.66 47814.76 2014-12-06 18:28:02.000 340 21210.56 26.90 42852.68 47814.76 2014-12-06 18:28:03.000 340 21210.55 26.88 42852.69 47814.77 2014-12-06 18:28:04.000 340 21210.56 26.90 42852.71 47814.78 2014-12-06 18:28:05.000 340 21210.60 26.88 42852.73 47814.78 2014-12-06 18:28:06.000 340 21210.67 26.83 42852.73 47814.82 2014-12-06 18:28:07.000 340 21210.68 26.81 42852.73 47814.84 2014-12-06 18:28:08.000 340 21210.72 26.76 42852.76 47814.91 2014-12-06 18:28:09.000 340 21210.75 26.76 42852.77 47814.94 2014-12-06 18:28:10.000 340 21210.78 26.77 42852.79 47814.96 2014-12-06 18:28:11.000 340 21210.79 26.79 42852.80 47814.98 2014-12-06 18:28:12.000 340 21210.75 26.82 42852.78 47814.98 2014-12-06 18:28:13.000 340 21210.72 26.86 42852.76 47814.98 2014-12-06 18:28:14.000 340 21210.75 26.89 42852.75 47814.95 2014-12-06 18:28:15.000 340 21210.77 26.91 42852.75 47814.93 2014-12-06 18:28:16.000 340 21210.78 26.90 42852.73 47814.94 2014-12-06 18:28:17.000 340 21210.77 26.87 42852.70 47814.93 2014-12-06 18:28:18.000 340 21210.78 26.87 42852.71 47814.92 2014-12-06 18:28:19.000 340 21210.75 26.90 42852.70 47814.91 2014-12-06 18:28:20.000 340 21210.75 26.91 42852.68 47814.88 2014-12-06 18:28:21.000 340 21210.70 26.92 42852.67 47814.87 2014-12-06 18:28:22.000 340 21210.65 26.94 42852.69 47814.83 2014-12-06 18:28:23.000 340 21210.63 26.95 42852.69 47814.83 2014-12-06 18:28:24.000 340 21210.66 26.93 42852.69 47814.83 2014-12-06 18:28:25.000 340 21210.68 26.90 42852.73 47814.85 2014-12-06 18:28:26.000 340 21210.70 26.90 42852.76 47814.88 2014-12-06 18:28:27.000 340 21210.72 26.93 42852.75 47814.91 2014-12-06 18:28:28.000 340 21210.73 26.94 42852.75 47814.92 2014-12-06 18:28:29.000 340 21210.71 26.98 42852.74 47814.90 2014-12-06 18:28:30.000 340 21210.74 26.98 42852.73 47814.91 2014-12-06 18:28:31.000 340 21210.72 27.01 42852.74 47814.93 2014-12-06 18:28:32.000 340 21210.69 27.06 42852.75 47814.90 2014-12-06 18:28:33.000 340 21210.66 27.10 42852.72 47814.87 2014-12-06 18:28:34.000 340 21210.63 27.16 42852.67 47814.83 2014-12-06 18:28:35.000 340 21210.59 27.22 42852.64 47814.79 2014-12-06 18:28:36.000 340 21210.56 27.27 42852.59 47814.73 2014-12-06 18:28:37.000 340 21210.57 27.33 42852.52 47814.68 2014-12-06 18:28:38.000 340 21210.54 27.38 42852.47 47814.64 2014-12-06 18:28:39.000 340 21210.52 27.44 42852.42 47814.59 2014-12-06 18:28:40.000 340 21210.46 27.43 42852.42 47814.55 2014-12-06 18:28:41.000 340 21210.49 27.40 42852.40 47814.52 2014-12-06 18:28:42.000 340 21210.50 27.40 42852.38 47814.52 2014-12-06 18:28:43.000 340 21210.51 27.36 42852.41 47814.49 2014-12-06 18:28:44.000 340 21210.51 27.32 42852.45 47814.51 2014-12-06 18:28:45.000 340 21210.53 27.33 42852.48 47814.53 2014-12-06 18:28:46.000 340 21210.51 27.35 42852.46 47814.54 2014-12-06 18:28:47.000 340 21210.52 27.33 42852.45 47814.53 2014-12-06 18:28:48.000 340 21210.51 27.33 42852.46 47814.57 2014-12-06 18:28:49.000 340 21210.50 27.30 42852.49 47814.57 2014-12-06 18:28:50.000 340 21210.51 27.26 42852.54 47814.58 2014-12-06 18:28:51.000 340 21210.53 27.26 42852.54 47814.61 2014-12-06 18:28:52.000 340 21210.54 27.25 42852.61 47814.67 2014-12-06 18:28:53.000 340 21210.53 27.23 42852.67 47814.69 2014-12-06 18:28:54.000 340 21210.53 27.24 42852.72 47814.73 2014-12-06 18:28:55.000 340 21210.56 27.28 42852.70 47814.77 2014-12-06 18:28:56.000 340 21210.57 27.28 42852.73 47814.81 2014-12-06 18:28:57.000 340 21210.54 27.31 42852.73 47814.81 2014-12-06 18:28:58.000 340 21210.57 27.32 42852.78 47814.82 2014-12-06 18:28:59.000 340 21210.62 27.29 42852.81 47814.87 2014-12-06 18:29:00.000 340 21210.68 27.28 42852.85 47814.93 2014-12-06 18:29:01.000 340 21210.72 27.27 42852.90 47814.99 2014-12-06 18:29:02.000 340 21210.77 27.24 42852.91 47815.05 2014-12-06 18:29:03.000 340 21210.83 27.19 42852.96 47815.10 2014-12-06 18:29:04.000 340 21210.84 27.18 42853.02 47815.17 2014-12-06 18:29:05.000 340 21210.89 27.16 42853.10 47815.25 2014-12-06 18:29:06.000 340 21210.92 27.15 42853.13 47815.27 2014-12-06 18:29:07.000 340 21210.92 27.16 42853.12 47815.34 2014-12-06 18:29:08.000 340 21210.93 27.20 42853.14 47815.35 2014-12-06 18:29:09.000 340 21210.90 27.27 42853.14 47815.33 2014-12-06 18:29:10.000 340 21210.86 27.36 42853.12 47815.34 2014-12-06 18:29:11.000 340 21210.83 27.40 42853.09 47815.32 2014-12-06 18:29:12.000 340 21210.84 27.40 42853.08 47815.28 2014-12-06 18:29:13.000 340 21210.83 27.40 42853.05 47815.25 2014-12-06 18:29:14.000 340 21210.88 27.41 42853.05 47815.26 2014-12-06 18:29:15.000 340 21210.93 27.39 42853.10 47815.25 2014-12-06 18:29:16.000 340 21210.97 27.34 42853.11 47815.31 2014-12-06 18:29:17.000 340 21211.03 27.32 42853.14 47815.34 2014-12-06 18:29:18.000 340 21211.05 27.33 42853.14 47815.39 2014-12-06 18:29:19.000 340 21211.07 27.34 42853.12 47815.39 2014-12-06 18:29:20.000 340 21211.15 27.37 42853.11 47815.41 2014-12-06 18:29:21.000 340 21211.18 27.44 42853.13 47815.41 2014-12-06 18:29:22.000 340 21211.22 27.43 42853.05 47815.41 2014-12-06 18:29:23.000 340 21211.23 27.43 42853.03 47815.40 2014-12-06 18:29:24.000 340 21211.25 27.46 42853.04 47815.41 2014-12-06 18:29:25.000 340 21211.28 27.47 42853.00 47815.40 2014-12-06 18:29:26.000 340 21211.24 27.51 42852.99 47815.37 2014-12-06 18:29:27.000 340 21211.19 27.54 42852.92 47815.33 2014-12-06 18:29:28.000 340 21211.21 27.53 42852.89 47815.28 2014-12-06 18:29:29.000 340 21211.22 27.51 42852.86 47815.23 2014-12-06 18:29:30.000 340 21211.24 27.50 42852.85 47815.23 2014-12-06 18:29:31.000 340 21211.24 27.48 42852.84 47815.23 2014-12-06 18:29:32.000 340 21211.22 27.47 42852.85 47815.21 2014-12-06 18:29:33.000 340 21211.24 27.45 42852.82 47815.20 2014-12-06 18:29:34.000 340 21211.28 27.39 42852.84 47815.25 2014-12-06 18:29:35.000 340 21211.28 27.32 42852.85 47815.24 2014-12-06 18:29:36.000 340 21211.30 27.29 42852.86 47815.26 2014-12-06 18:29:37.000 340 21211.31 27.23 42852.90 47815.28 2014-12-06 18:29:38.000 340 21211.32 27.22 42852.93 47815.33 2014-12-06 18:29:39.000 340 21211.37 27.18 42852.94 47815.35 2014-12-06 18:29:40.000 340 21211.38 27.17 42852.94 47815.38 2014-12-06 18:29:41.000 340 21211.43 27.12 42852.97 47815.39 2014-12-06 18:29:42.000 340 21211.48 27.03 42853.00 47815.43 2014-12-06 18:29:43.000 340 21211.53 26.94 42853.05 47815.49 2014-12-06 18:29:44.000 340 21211.61 26.87 42853.10 47815.57 2014-12-06 18:29:45.000 340 21211.66 26.82 42853.13 47815.65 2014-12-06 18:29:46.000 340 21211.70 26.82 42853.17 47815.69 2014-12-06 18:29:47.000 340 21211.71 26.83 42853.16 47815.74 2014-12-06 18:29:48.000 340 21211.71 26.84 42853.17 47815.74 2014-12-06 18:29:49.000 340 21211.74 26.81 42853.20 47815.78 2014-12-06 18:29:50.000 340 21211.74 26.78 42853.26 47815.78 2014-12-06 18:29:51.000 340 21211.73 26.75 42853.27 47815.80 2014-12-06 18:29:52.000 340 21211.76 26.73 42853.29 47815.83 2014-12-06 18:29:53.000 340 21211.74 26.70 42853.28 47815.86 2014-12-06 18:29:54.000 340 21211.72 26.67 42853.30 47815.85 2014-12-06 18:29:55.000 340 21211.69 26.69 42853.34 47815.86 2014-12-06 18:29:56.000 340 21211.67 26.69 42853.39 47815.86 2014-12-06 18:29:57.000 340 21211.63 26.67 42853.37 47815.87 2014-12-06 18:29:58.000 340 21211.65 26.64 42853.38 47815.89 2014-12-06 18:29:59.000 340 21211.60 26.63 42853.39 47815.87 2014-12-06 18:30:00.000 340 21211.60 26.61 42853.42 47815.90 2014-12-06 18:30:01.000 340 21211.58 26.60 42853.43 47815.89 2014-12-06 18:30:02.000 340 21211.54 26.61 42853.40 47815.91 2014-12-06 18:30:03.000 340 21211.51 26.59 42853.40 47815.91 2014-12-06 18:30:04.000 340 21211.47 26.55 42853.44 47815.87 2014-12-06 18:30:05.000 340 21211.44 26.50 42853.51 47815.89 2014-12-06 18:30:06.000 340 21211.40 26.48 42853.50 47815.88 2014-12-06 18:30:07.000 340 21211.34 26.55 42853.47 47815.91 2014-12-06 18:30:08.000 340 21211.31 26.59 42853.47 47815.87 2014-12-06 18:30:09.000 340 21211.28 26.60 42853.48 47815.85 2014-12-06 18:30:10.000 340 21211.27 26.61 42853.46 47815.82 2014-12-06 18:30:11.000 340 21211.26 26.59 42853.41 47815.78 2014-12-06 18:30:12.000 340 21211.21 26.55 42853.40 47815.77 2014-12-06 18:30:13.000 340 21211.17 26.55 42853.41 47815.75 2014-12-06 18:30:14.000 340 21211.16 26.55 42853.38 47815.70 2014-12-06 18:30:15.000 340 21211.07 26.53 42853.41 47815.72 2014-12-06 18:30:16.000 340 21211.03 26.56 42853.44 47815.67 2014-12-06 18:30:17.000 340 21210.97 26.58 42853.40 47815.66 2014-12-06 18:30:18.000 340 21210.93 26.60 42853.35 47815.60 2014-12-06 18:30:19.000 340 21210.88 26.59 42853.30 47815.54 2014-12-06 18:30:20.000 340 21210.84 26.60 42853.27 47815.49 2014-12-06 18:30:21.000 340 21210.76 26.64 42853.24 47815.41 2014-12-06 18:30:22.000 340 21210.70 26.69 42853.16 47815.36 2014-12-06 18:30:23.000 340 21210.66 26.71 42853.05 47815.26 2014-12-06 18:30:24.000 340 21210.62 26.73 42853.00 47815.17 2014-12-06 18:30:25.000 340 21210.56 26.75 42852.97 47815.14 2014-12-06 18:30:26.000 340 21210.53 26.70 42853.00 47815.06 2014-12-06 18:30:27.000 340 21210.53 26.63 42852.99 47815.05 2014-12-06 18:30:28.000 340 21210.56 26.59 42852.99 47815.03 2014-12-06 18:30:29.000 340 21210.53 26.56 42852.95 47815.03 2014-12-06 18:30:30.000 340 21210.53 26.52 42852.93 47815.03 2014-12-06 18:30:31.000 340 21210.45 26.51 42852.95 47814.99 2014-12-06 18:30:32.000 340 21210.45 26.51 42852.94 47815.01 2014-12-06 18:30:33.000 340 21210.43 26.48 42852.93 47814.99 2014-12-06 18:30:34.000 340 21210.38 26.45 42852.94 47814.94 2014-12-06 18:30:35.000 340 21210.37 26.44 42852.94 47814.94 2014-12-06 18:30:36.000 340 21210.35 26.43 42852.95 47814.92 2014-12-06 18:30:37.000 340 21210.29 26.46 42852.92 47814.91 2014-12-06 18:30:38.000 340 21210.28 26.47 42852.93 47814.89 2014-12-06 18:30:39.000 340 21210.25 26.46 42852.94 47814.84 2014-12-06 18:30:40.000 340 21210.24 26.44 42852.91 47814.85 2014-12-06 18:30:41.000 340 21210.18 26.51 42852.90 47814.82 2014-12-06 18:30:42.000 340 21210.18 26.51 42852.83 47814.81 2014-12-06 18:30:43.000 340 21210.18 26.49 42852.84 47814.79 2014-12-06 18:30:44.000 340 21210.17 26.50 42852.85 47814.75 2014-12-06 18:30:45.000 340 21210.16 26.47 42852.87 47814.72 2014-12-06 18:30:46.000 340 21210.17 26.40 42852.86 47814.72 2014-12-06 18:30:47.000 340 21210.17 26.38 42852.89 47814.71 2014-12-06 18:30:48.000 340 21210.14 26.32 42852.92 47814.78 2014-12-06 18:30:49.000 340 21210.13 26.29 42852.91 47814.77 2014-12-06 18:30:50.000 340 21210.15 26.28 42852.94 47814.79 2014-12-06 18:30:51.000 340 21210.13 26.26 42852.96 47814.80 2014-12-06 18:30:52.000 340 21210.12 26.24 42852.98 47814.81 2014-12-06 18:30:53.000 340 21210.17 26.20 42852.99 47814.84 2014-12-06 18:30:54.000 340 21210.16 26.16 42853.00 47814.83 2014-12-06 18:30:55.000 340 21210.19 26.13 42853.03 47814.88 2014-12-06 18:30:56.000 340 21210.20 26.12 42853.05 47814.92 2014-12-06 18:30:57.000 340 21210.21 26.13 42853.07 47814.92 2014-12-06 18:30:58.000 340 21210.20 26.12 42853.09 47814.94 2014-12-06 18:30:59.000 340 21210.20 26.12 42853.08 47814.93 2014-12-06 18:31:00.000 340 21210.17 26.09 42853.05 47814.92 2014-12-06 18:31:01.000 340 21210.13 26.05 42853.05 47814.91 2014-12-06 18:31:02.000 340 21210.09 26.06 42853.06 47814.91 2014-12-06 18:31:03.000 340 21210.04 26.09 42853.08 47814.89 2014-12-06 18:31:04.000 340 21210.00 26.13 42853.09 47814.87 2014-12-06 18:31:05.000 340 21209.95 26.11 42853.10 47814.84 2014-12-06 18:31:06.000 340 21209.93 26.09 42853.08 47814.81 2014-12-06 18:31:07.000 340 21209.93 26.08 42853.04 47814.81 2014-12-06 18:31:08.000 340 21209.89 26.08 42853.06 47814.79 2014-12-06 18:31:09.000 340 21209.85 26.08 42853.06 47814.77 2014-12-06 18:31:10.000 340 21209.83 26.06 42853.05 47814.77 2014-12-06 18:31:11.000 340 21209.76 26.03 42853.07 47814.74 2014-12-06 18:31:12.000 340 21209.71 26.01 42853.06 47814.73 2014-12-06 18:31:13.000 340 21209.66 26.01 42853.06 47814.71 2014-12-06 18:31:14.000 340 21209.66 25.96 42853.03 47814.68 2014-12-06 18:31:15.000 340 21209.66 25.95 42853.02 47814.68 2014-12-06 18:31:16.000 340 21209.65 25.97 42852.99 47814.69 2014-12-06 18:31:17.000 340 21209.66 25.97 42853.02 47814.65 2014-12-06 18:31:18.000 340 21209.66 25.96 42853.02 47814.67 2014-12-06 18:31:19.000 340 21209.70 25.91 42853.05 47814.65 2014-12-06 18:31:20.000 340 21209.77 25.86 42853.05 47814.68 2014-12-06 18:31:21.000 340 21209.77 25.82 42853.08 47814.71 2014-12-06 18:31:22.000 340 21209.80 25.75 42853.12 47814.73 2014-12-06 18:31:23.000 340 21209.82 25.75 42853.16 47814.79 2014-12-06 18:31:24.000 340 21209.80 25.74 42853.15 47814.81 2014-12-06 18:31:25.000 340 21209.80 25.76 42853.19 47814.83 2014-12-06 18:31:26.000 340 21209.81 25.76 42853.20 47814.83 2014-12-06 18:31:27.000 340 21209.79 25.75 42853.20 47814.83 2014-12-06 18:31:28.000 340 21209.78 25.74 42853.20 47814.84 2014-12-06 18:31:29.000 340 21209.74 25.73 42853.22 47814.80 2014-12-06 18:31:30.000 340 21209.73 25.70 42853.18 47814.81 2014-12-06 18:31:31.000 340 21209.73 25.70 42853.16 47814.81 2014-12-06 18:31:32.000 340 21209.75 25.67 42853.18 47814.78 2014-12-06 18:31:33.000 340 21209.71 25.67 42853.19 47814.82 2014-12-06 18:31:34.000 340 21209.71 25.69 42853.18 47814.82 2014-12-06 18:31:35.000 340 21209.67 25.67 42853.17 47814.81 2014-12-06 18:31:36.000 340 21209.64 25.66 42853.19 47814.77 2014-12-06 18:31:37.000 340 21209.53 25.71 42853.15 47814.75 2014-12-06 18:31:38.000 340 21209.44 25.73 42853.12 47814.70 2014-12-06 18:31:39.000 340 21209.31 25.78 42853.03 47814.62 2014-12-06 18:31:40.000 340 21209.19 25.84 42852.98 47814.50 2014-12-06 18:31:41.000 340 21209.14 25.89 42852.94 47814.39 2014-12-06 18:31:42.000 340 21209.07 25.91 42852.88 47814.33 2014-12-06 18:31:43.000 340 21209.02 25.94 42852.85 47814.27 2014-12-06 18:31:44.000 340 21208.99 25.91 42852.88 47814.24 2014-12-06 18:31:45.000 340 21209.01 25.91 42852.85 47814.19 2014-12-06 18:31:46.000 340 21209.02 25.87 42852.87 47814.19 2014-12-06 18:31:47.000 340 21209.03 25.81 42852.86 47814.21 2014-12-06 18:31:48.000 340 21209.01 25.78 42852.82 47814.22 2014-12-06 18:31:49.000 340 21209.02 25.77 42852.86 47814.20 2014-12-06 18:31:50.000 340 21208.97 25.76 42852.84 47814.20 2014-12-06 18:31:51.000 340 21208.95 25.75 42852.83 47814.18 2014-12-06 18:31:52.000 340 21208.98 25.71 42852.85 47814.16 2014-12-06 18:31:53.000 340 21208.98 25.65 42852.84 47814.19 2014-12-06 18:31:54.000 340 21209.00 25.57 42852.85 47814.18 2014-12-06 18:31:55.000 340 21209.00 25.52 42852.88 47814.20 2014-12-06 18:31:56.000 340 21209.01 25.46 42852.93 47814.21 2014-12-06 18:31:57.000 340 21209.03 25.36 42852.95 47814.28 2014-12-06 18:31:58.000 340 21209.04 25.25 42852.99 47814.30 2014-12-06 18:31:59.000 340 21209.05 25.20 42853.08 47814.36 2014-12-06 18:32:00.000 340 21209.08 25.17 42853.10 47814.39 2014-12-06 18:32:01.000 340 21209.05 25.17 42853.07 47814.45 2014-12-06 18:32:02.000 340 21209.05 25.18 42853.10 47814.44 2014-12-06 18:32:03.000 340 21209.06 25.13 42853.14 47814.44 2014-12-06 18:32:04.000 340 21209.06 25.08 42853.13 47814.45 2014-12-06 18:32:05.000 340 21209.07 25.04 42853.14 47814.48 2014-12-06 18:32:06.000 340 21209.06 25.02 42853.11 47814.47 2014-12-06 18:32:07.000 340 21209.06 24.98 42853.12 47814.48 2014-12-06 18:32:08.000 340 21209.05 24.96 42853.13 47814.48 2014-12-06 18:32:09.000 340 21209.07 24.96 42853.13 47814.49 2014-12-06 18:32:10.000 340 21209.04 24.96 42853.14 47814.48 2014-12-06 18:32:11.000 340 21209.04 24.98 42853.12 47814.47 2014-12-06 18:32:12.000 340 21209.01 24.99 42853.10 47814.46 2014-12-06 18:32:13.000 340 21208.99 24.96 42853.07 47814.45 2014-12-06 18:32:14.000 340 21209.02 24.95 42853.07 47814.45 2014-12-06 18:32:15.000 340 21209.01 24.95 42853.09 47814.45 2014-12-06 18:32:16.000 340 21209.02 24.97 42853.09 47814.45 2014-12-06 18:32:17.000 340 21209.02 24.92 42853.12 47814.47 2014-12-06 18:32:18.000 340 21209.05 24.85 42853.16 47814.46 2014-12-06 18:32:19.000 340 21209.10 24.71 42853.18 47814.48 2014-12-06 18:32:20.000 340 21209.12 24.57 42853.24 47814.56 2014-12-06 18:32:21.000 340 21209.14 24.50 42853.29 47814.61 2014-12-06 18:32:22.000 340 21209.16 24.45 42853.29 47814.68 2014-12-06 18:32:23.000 340 21209.16 24.41 42853.34 47814.72 2014-12-06 18:32:24.000 340 21209.18 24.40 42853.38 47814.76 2014-12-06 18:32:25.000 340 21209.22 24.40 42853.34 47814.78 2014-12-06 18:32:26.000 340 21209.19 24.43 42853.37 47814.80 2014-12-06 18:32:27.000 340 21209.18 24.47 42853.39 47814.80 2014-12-06 18:32:28.000 340 21209.17 24.52 42853.38 47814.81 2014-12-06 18:32:29.000 340 21209.18 24.52 42853.38 47814.78 2014-12-06 18:32:30.000 340 21209.21 24.54 42853.37 47814.74 2014-12-06 18:32:31.000 340 21209.26 24.52 42853.38 47814.76 2014-12-06 18:32:32.000 340 21209.32 24.48 42853.38 47814.78 2014-12-06 18:32:33.000 340 21209.39 24.42 42853.43 47814.83 2014-12-06 18:32:34.000 340 21209.36 24.42 42853.44 47814.88 2014-12-06 18:32:35.000 340 21209.38 24.44 42853.43 47814.90 2014-12-06 18:32:36.000 340 21209.34 24.45 42853.42 47814.89 2014-12-06 18:32:37.000 340 21209.31 24.46 42853.42 47814.89 2014-12-06 18:32:38.000 340 21209.30 24.45 42853.47 47814.88 2014-12-06 18:32:39.000 340 21209.30 24.46 42853.46 47814.90 2014-12-06 18:32:40.000 340 21209.34 24.50 42853.45 47814.89 2014-12-06 18:32:41.000 340 21209.34 24.53 42853.39 47814.90 2014-12-06 18:32:42.000 340 21209.36 24.56 42853.40 47814.91 2014-12-06 18:32:43.000 340 21209.33 24.56 42853.43 47814.87 2014-12-06 18:32:44.000 340 21209.34 24.54 42853.42 47814.86 2014-12-06 18:32:45.000 340 21209.38 24.49 42853.41 47814.86 2014-12-06 18:32:46.000 340 21209.40 24.42 42853.43 47814.89 2014-12-06 18:32:47.000 340 21209.38 24.39 42853.46 47814.90 2014-12-06 18:32:48.000 340 21209.38 24.38 42853.51 47814.93 2014-12-06 18:32:49.000 340 21209.35 24.41 42853.52 47814.93 2014-12-06 18:32:50.000 340 21209.34 24.42 42853.52 47814.97 2014-12-06 18:32:51.000 340 21209.32 24.43 42853.49 47814.94 2014-12-06 18:32:52.000 340 21209.27 24.46 42853.49 47814.92 2014-12-06 18:32:53.000 340 21209.28 24.49 42853.47 47814.91 2014-12-06 18:32:54.000 340 21209.26 24.49 42853.46 47814.90 2014-12-06 18:32:55.000 340 21209.25 24.49 42853.46 47814.88 2014-12-06 18:32:56.000 340 21209.29 24.48 42853.45 47814.86 2014-12-06 18:32:57.000 340 21209.26 24.44 42853.48 47814.86 2014-12-06 18:32:58.000 340 21209.18 24.45 42853.45 47814.87 2014-12-06 18:32:59.000 340 21209.18 24.44 42853.48 47814.88 2014-12-06 18:33:00.000 340 21209.18 24.43 42853.50 47814.84 2014-12-06 18:33:01.000 340 21209.14 24.43 42853.49 47814.84 2014-12-06 18:33:02.000 340 21209.14 24.47 42853.45 47814.79 2014-12-06 18:33:03.000 340 21209.12 24.46 42853.41 47814.79 2014-12-06 18:33:04.000 340 21209.13 24.45 42853.39 47814.80 2014-12-06 18:33:05.000 340 21209.10 24.46 42853.39 47814.73 2014-12-06 18:33:06.000 340 21209.10 24.47 42853.38 47814.73 2014-12-06 18:33:07.000 340 21209.07 24.48 42853.34 47814.72 2014-12-06 18:33:08.000 340 21209.09 24.47 42853.35 47814.68 2014-12-06 18:33:09.000 340 21209.04 24.47 42853.36 47814.67 2014-12-06 18:33:10.000 340 21208.98 24.52 42853.34 47814.64 2014-12-06 18:33:11.000 340 21208.93 24.57 42853.32 47814.63 2014-12-06 18:33:12.000 340 21208.86 24.60 42853.28 47814.57 2014-12-06 18:33:13.000 340 21208.84 24.60 42853.24 47814.54 2014-12-06 18:33:14.000 340 21208.83 24.61 42853.21 47814.48 2014-12-06 18:33:15.000 340 21208.82 24.65 42853.19 47814.47 2014-12-06 18:33:16.000 340 21208.83 24.70 42853.19 47814.43 2014-12-06 18:33:17.000 340 21208.85 24.72 42853.16 47814.40 2014-12-06 18:33:18.000 340 21208.83 24.74 42853.14 47814.38 2014-12-06 18:33:19.000 340 21208.85 24.74 42853.14 47814.40 2014-12-06 18:33:20.000 340 21208.90 24.73 42853.19 47814.39 2014-12-06 18:33:21.000 340 21208.92 24.73 42853.19 47814.43 2014-12-06 18:33:22.000 340 21208.94 24.72 42853.20 47814.46 2014-12-06 18:33:23.000 340 21208.93 24.69 42853.20 47814.47 2014-12-06 18:33:24.000 340 21208.98 24.63 42853.18 47814.50 2014-12-06 18:33:25.000 340 21208.99 24.57 42853.19 47814.51 2014-12-06 18:33:26.000 340 21208.98 24.59 42853.23 47814.52 2014-12-06 18:33:27.000 340 21208.97 24.59 42853.21 47814.54 2014-12-06 18:33:28.000 340 21208.95 24.61 42853.15 47814.54 2014-12-06 18:33:29.000 340 21208.93 24.65 42853.16 47814.50 2014-12-06 18:33:30.000 340 21208.93 24.70 42853.15 47814.45 2014-12-06 18:33:31.000 340 21208.95 24.67 42853.14 47814.44 2014-12-06 18:33:32.000 340 21208.96 24.63 42853.19 47814.45 2014-12-06 18:33:33.000 340 21208.94 24.59 42853.20 47814.47 2014-12-06 18:33:34.000 340 21208.88 24.59 42853.25 47814.50 2014-12-06 18:33:35.000 340 21208.84 24.60 42853.28 47814.50 2014-12-06 18:33:36.000 340 21208.79 24.60 42853.29 47814.52 2014-12-06 18:33:37.000 340 21208.77 24.59 42853.30 47814.53 2014-12-06 18:33:38.000 340 21208.71 24.60 42853.32 47814.50 2014-12-06 18:33:39.000 340 21208.68 24.60 42853.28 47814.48 2014-12-06 18:33:40.000 340 21208.62 24.61 42853.24 47814.46 2014-12-06 18:33:41.000 340 21208.63 24.65 42853.26 47814.44 2014-12-06 18:33:42.000 340 21208.63 24.68 42853.24 47814.42 2014-12-06 18:33:43.000 340 21208.59 24.69 42853.21 47814.39 2014-12-06 18:33:44.000 340 21208.57 24.71 42853.20 47814.36 2014-12-06 18:33:45.000 340 21208.59 24.73 42853.21 47814.33 2014-12-06 18:33:46.000 340 21208.56 24.73 42853.21 47814.33 2014-12-06 18:33:47.000 340 21208.56 24.74 42853.19 47814.30 2014-12-06 18:33:48.000 340 21208.56 24.73 42853.16 47814.32 2014-12-06 18:33:49.000 340 21208.56 24.73 42853.14 47814.25 2014-12-06 18:33:50.000 340 21208.53 24.75 42853.18 47814.27 2014-12-06 18:33:51.000 340 21208.51 24.74 42853.18 47814.27 2014-12-06 18:33:52.000 340 21208.52 24.71 42853.15 47814.25 2014-12-06 18:33:53.000 340 21208.52 24.67 42853.15 47814.27 2014-12-06 18:33:54.000 340 21208.49 24.65 42853.18 47814.27 2014-12-06 18:33:55.000 340 21208.52 24.68 42853.19 47814.29 2014-12-06 18:33:56.000 340 21208.50 24.70 42853.16 47814.25 2014-12-06 18:33:57.000 340 21208.45 24.75 42853.11 47814.24 2014-12-06 18:33:58.000 340 21208.43 24.80 42853.06 47814.21 2014-12-06 18:33:59.000 340 21208.40 24.87 42852.99 47814.15 2014-12-06 18:34:00.000 340 21208.43 24.90 42852.97 47814.12 2014-12-06 18:34:01.000 340 21208.45 24.94 42852.96 47814.08 2014-12-06 18:34:02.000 340 21208.43 24.94 42852.95 47814.06 2014-12-06 18:34:03.000 340 21208.43 24.92 42852.94 47814.05 2014-12-06 18:34:04.000 340 21208.42 24.89 42852.97 47814.03 2014-12-06 18:34:05.000 340 21208.40 24.91 42852.97 47814.03 2014-12-06 18:34:06.000 340 21208.36 24.86 42852.99 47814.03 2014-12-06 18:34:07.000 340 21208.31 24.84 42853.01 47814.03 2014-12-06 18:34:08.000 340 21208.28 24.81 42853.03 47814.03 2014-12-06 18:34:09.000 340 21208.24 24.80 42853.02 47813.99 2014-12-06 18:34:10.000 340 21208.17 24.79 42853.04 47814.03 2014-12-06 18:34:11.000 340 21208.12 24.82 42853.07 47814.03 2014-12-06 18:34:12.000 340 21208.09 24.85 42853.05 47814.00 2014-12-06 18:34:13.000 340 21208.09 24.87 42853.03 47814.00 2014-12-06 18:34:14.000 340 21208.05 24.87 42853.04 47813.96 2014-12-06 18:34:15.000 340 21207.96 24.88 42853.03 47813.95 2014-12-06 18:34:16.000 340 21207.93 24.90 42853.02 47813.91 2014-12-06 18:34:17.000 340 21207.91 24.92 42852.96 47813.89 2014-12-06 18:34:18.000 340 21207.90 24.93 42852.96 47813.86 2014-12-06 18:34:19.000 340 21207.89 24.94 42852.99 47813.82 2014-12-06 18:34:20.000 340 21207.89 24.94 42852.97 47813.83 2014-12-06 18:34:21.000 340 21207.92 24.93 42852.96 47813.82 2014-12-06 18:34:22.000 340 21207.93 24.94 42852.97 47813.84 2014-12-06 18:34:23.000 340 21207.94 24.95 42852.97 47813.86 2014-12-06 18:34:24.000 340 21207.98 24.94 42852.96 47813.85 2014-12-06 18:34:25.000 340 21208.02 24.93 42852.98 47813.90 2014-12-06 18:34:26.000 340 21208.09 24.94 42852.99 47813.91 2014-12-06 18:34:27.000 340 21208.12 24.97 42852.98 47813.93 2014-12-06 18:34:28.000 340 21208.16 24.97 42852.99 47813.96 2014-12-06 18:34:29.000 340 21208.18 24.97 42853.00 47813.96 2014-12-06 18:34:30.000 340 21208.23 25.01 42853.02 47814.00 2014-12-06 18:34:31.000 340 21208.27 25.02 42852.99 47814.01 2014-12-06 18:34:32.000 340 21208.26 25.05 42853.00 47814.03 2014-12-06 18:34:33.000 340 21208.29 25.10 42853.02 47814.04 2014-12-06 18:34:34.000 340 21208.32 25.19 42852.97 47814.04 2014-12-06 18:34:35.000 340 21208.33 25.23 42852.94 47814.02 2014-12-06 18:34:36.000 340 21208.32 25.28 42852.91 47814.01 2014-12-06 18:34:37.000 340 21208.30 25.29 42852.92 47813.97 2014-12-06 18:34:38.000 340 21208.28 25.32 42852.86 47813.95 2014-12-06 18:34:39.000 340 21208.27 25.36 42852.82 47813.91 2014-12-06 18:34:40.000 340 21208.26 25.39 42852.82 47813.87 2014-12-06 18:34:41.000 340 21208.26 25.41 42852.85 47813.87 2014-12-06 18:34:42.000 340 21208.25 25.43 42852.84 47813.84 2014-12-06 18:34:43.000 340 21208.20 25.48 42852.82 47813.83 2014-12-06 18:34:44.000 340 21208.18 25.51 42852.79 47813.82 2014-12-06 18:34:45.000 340 21208.16 25.56 42852.78 47813.78 2014-12-06 18:34:46.000 340 21208.17 25.62 42852.75 47813.76 2014-12-06 18:34:47.000 340 21208.18 25.65 42852.72 47813.74 2014-12-06 18:34:48.000 340 21208.15 25.70 42852.70 47813.70 2014-12-06 18:34:49.000 340 21208.16 25.73 42852.69 47813.71 2014-12-06 18:34:50.000 340 21208.15 25.75 42852.68 47813.68 2014-12-06 18:34:51.000 340 21208.15 25.78 42852.63 47813.66 2014-12-06 18:34:52.000 340 21208.12 25.80 42852.62 47813.63 2014-12-06 18:34:53.000 340 21208.10 25.81 42852.65 47813.62 2014-12-06 18:34:54.000 340 21208.14 25.77 42852.61 47813.60 2014-12-06 18:34:55.000 340 21208.13 25.71 42852.62 47813.61 2014-12-06 18:34:56.000 340 21208.13 25.65 42852.63 47813.61 2014-12-06 18:34:57.000 340 21208.15 25.60 42852.67 47813.63 2014-12-06 18:34:58.000 340 21208.18 25.55 42852.70 47813.68 2014-12-06 18:34:59.000 340 21208.17 25.54 42852.73 47813.69 2014-12-06 18:35:00.000 340 21208.18 25.51 42852.74 47813.73 2014-12-06 18:35:01.000 340 21208.17 25.48 42852.76 47813.74 2014-12-06 18:35:02.000 340 21208.14 25.44 42852.79 47813.75 2014-12-06 18:35:03.000 340 21208.11 25.42 42852.82 47813.74 2014-12-06 18:35:04.000 340 21208.10 25.43 42852.82 47813.78 2014-12-06 18:35:05.000 340 21208.12 25.44 42852.86 47813.83 2014-12-06 18:35:06.000 340 21208.13 25.42 42852.88 47813.81 2014-12-06 18:35:07.000 340 21208.16 25.44 42852.89 47813.81 2014-12-06 18:35:08.000 340 21208.18 25.45 42852.93 47813.86 2014-12-06 18:35:09.000 340 21208.23 25.44 42852.92 47813.88 2014-12-06 18:35:10.000 340 21208.25 25.45 42852.93 47813.89 2014-12-06 18:35:11.000 340 21208.32 25.44 42852.95 47813.93 2014-12-06 18:35:12.000 340 21208.35 25.42 42852.96 47813.97 2014-12-06 18:35:13.000 340 21208.37 25.43 42852.95 47814.00 2014-12-06 18:35:14.000 340 21208.39 25.43 42853.02 47814.02 2014-12-06 18:35:15.000 340 21208.42 25.43 42853.05 47814.07 2014-12-06 18:35:16.000 340 21208.44 25.44 42853.07 47814.10 2014-12-06 18:35:17.000 340 21208.45 25.45 42853.05 47814.13 2014-12-06 18:35:18.000 340 21208.50 25.48 42853.08 47814.15 2014-12-06 18:35:19.000 340 21208.50 25.47 42853.12 47814.21 2014-12-06 18:35:20.000 340 21208.52 25.45 42853.12 47814.20 2014-12-06 18:35:21.000 340 21208.51 25.43 42853.12 47814.23 2014-12-06 18:35:22.000 340 21208.53 25.40 42853.17 47814.24 2014-12-06 18:35:23.000 340 21208.50 25.40 42853.17 47814.24 2014-12-06 18:35:24.000 340 21208.50 25.38 42853.18 47814.25 2014-12-06 18:35:25.000 340 21208.50 25.34 42853.20 47814.27 2014-12-06 18:35:26.000 340 21208.52 25.31 42853.21 47814.29 2014-12-06 18:35:27.000 340 21208.55 25.29 42853.22 47814.31 2014-12-06 18:35:28.000 340 21208.51 25.30 42853.26 47814.33 2014-12-06 18:35:29.000 340 21208.53 25.29 42853.25 47814.35 2014-12-06 18:35:30.000 340 21208.57 25.31 42853.25 47814.36 2014-12-06 18:35:31.000 340 21208.58 25.29 42853.28 47814.37 2014-12-06 18:35:32.000 340 21208.59 25.28 42853.29 47814.36 2014-12-06 18:35:33.000 340 21208.57 25.28 42853.29 47814.39 2014-12-06 18:35:34.000 340 21208.56 25.27 42853.29 47814.40 2014-12-06 18:35:35.000 340 21208.57 25.25 42853.28 47814.40 2014-12-06 18:35:36.000 340 21208.56 25.25 42853.30 47814.39 2014-12-06 18:35:37.000 340 21208.53 25.27 42853.30 47814.39 2014-12-06 18:35:38.000 340 21208.54 25.29 42853.28 47814.37 2014-12-06 18:35:39.000 340 21208.55 25.32 42853.27 47814.39 2014-12-06 18:35:40.000 340 21208.53 25.32 42853.27 47814.34 2014-12-06 18:35:41.000 340 21208.53 25.33 42853.26 47814.35 2014-12-06 18:35:42.000 340 21208.51 25.33 42853.22 47814.35 2014-12-06 18:35:43.000 340 21208.47 25.32 42853.22 47814.34 2014-12-06 18:35:44.000 340 21208.44 25.35 42853.22 47814.30 2014-12-06 18:35:45.000 340 21208.40 25.36 42853.20 47814.28 2014-12-06 18:35:46.000 340 21208.37 25.37 42853.18 47814.23 2014-12-06 18:35:47.000 340 21208.34 25.39 42853.15 47814.19 2014-12-06 18:35:48.000 340 21208.28 25.42 42853.13 47814.17 2014-12-06 18:35:49.000 340 21208.26 25.42 42853.11 47814.14 2014-12-06 18:35:50.000 340 21208.28 25.42 42853.11 47814.12 2014-12-06 18:35:51.000 340 21208.26 25.41 42853.09 47814.11 2014-12-06 18:35:52.000 340 21208.23 25.44 42853.10 47814.10 2014-12-06 18:35:53.000 340 21208.21 25.45 42853.10 47814.08 2014-12-06 18:35:54.000 340 21208.20 25.46 42853.05 47814.06 2014-12-06 18:35:55.000 340 21208.21 25.48 42853.07 47814.04 2014-12-06 18:35:56.000 340 21208.21 25.48 42853.08 47814.03 2014-12-06 18:35:57.000 340 21208.17 25.50 42853.07 47814.03 2014-12-06 18:35:58.000 340 21208.15 25.53 42853.07 47814.02 2014-12-06 18:35:59.000 340 21208.16 25.54 42853.06 47814.03 2014-12-06 18:36:00.000 340 21208.14 25.55 42853.05 47813.99 2014-12-06 18:36:01.000 340 21208.10 25.54 42853.08 47813.98 2014-12-06 18:36:02.000 340 21208.10 25.51 42853.07 47813.99 2014-12-06 18:36:03.000 340 21208.09 25.48 42853.08 47813.98 2014-12-06 18:36:04.000 340 21208.09 25.51 42853.04 47813.99 2014-12-06 18:36:05.000 340 21208.04 25.51 42853.07 47813.98 2014-12-06 18:36:06.000 340 21208.00 25.54 42853.08 47813.97 2014-12-06 18:36:07.000 340 21207.98 25.56 42853.12 47813.99 2014-12-06 18:36:08.000 340 21207.95 25.57 42853.12 47813.96 2014-12-06 18:36:09.000 340 21207.91 25.57 42853.14 47813.95 2014-12-06 18:36:10.000 340 21207.88 25.56 42853.11 47813.92 2014-12-06 18:36:11.000 340 21207.86 25.57 42853.12 47813.95 2014-12-06 18:36:12.000 340 21207.80 25.57 42853.15 47813.91 2014-12-06 18:36:13.000 340 21207.75 25.55 42853.16 47813.91 2014-12-06 18:36:14.000 340 21207.69 25.53 42853.17 47813.91 2014-12-06 18:36:15.000 340 21207.65 25.55 42853.17 47813.88 2014-12-06 18:36:16.000 340 21207.65 25.60 42853.18 47813.87 2014-12-06 18:36:17.000 340 21207.63 25.62 42853.19 47813.87 2014-12-06 18:36:18.000 340 21207.59 25.65 42853.20 47813.85 2014-12-06 18:36:19.000 340 21207.52 25.68 42853.19 47813.83 2014-12-06 18:36:20.000 340 21207.50 25.69 42853.16 47813.84 2014-12-06 18:36:21.000 340 21207.49 25.72 42853.18 47813.81 2014-12-06 18:36:22.000 340 21207.48 25.73 42853.19 47813.81 2014-12-06 18:36:23.000 340 21207.46 25.76 42853.15 47813.81 2014-12-06 18:36:24.000 340 21207.43 25.71 42853.15 47813.79 2014-12-06 18:36:25.000 340 21207.43 25.68 42853.17 47813.80 2014-12-06 18:36:26.000 340 21207.43 25.67 42853.18 47813.79 2014-12-06 18:36:27.000 340 21207.42 25.69 42853.20 47813.81 2014-12-06 18:36:28.000 340 21207.37 25.70 42853.22 47813.81 2014-12-06 18:36:29.000 340 21207.35 25.74 42853.21 47813.81 2014-12-06 18:36:30.000 340 21207.33 25.75 42853.22 47813.80 2014-12-06 18:36:31.000 340 21207.28 25.77 42853.23 47813.78 2014-12-06 18:36:32.000 340 21207.26 25.77 42853.24 47813.76 2014-12-06 18:36:33.000 340 21207.24 25.79 42853.24 47813.77 2014-12-06 18:36:34.000 340 21207.24 25.80 42853.20 47813.74 2014-12-06 18:36:35.000 340 21207.22 25.79 42853.23 47813.75 2014-12-06 18:36:36.000 340 21207.14 25.80 42853.23 47813.74 2014-12-06 18:36:37.000 340 21207.13 25.80 42853.25 47813.72 2014-12-06 18:36:38.000 340 21207.12 25.82 42853.26 47813.73 2014-12-06 18:36:39.000 340 21207.12 25.88 42853.23 47813.72 2014-12-06 18:36:40.000 340 21207.11 25.86 42853.20 47813.70 2014-12-06 18:36:41.000 340 21207.07 25.87 42853.20 47813.67 2014-12-06 18:36:42.000 340 21207.06 25.89 42853.22 47813.67 2014-12-06 18:36:43.000 340 21207.01 25.89 42853.20 47813.65 2014-12-06 18:36:44.000 340 21207.00 25.88 42853.21 47813.63 2014-12-06 18:36:45.000 340 21206.96 25.86 42853.21 47813.58 2014-12-06 18:36:46.000 340 21206.94 25.89 42853.18 47813.57 2014-12-06 18:36:47.000 340 21206.89 25.92 42853.20 47813.55 2014-12-06 18:36:48.000 340 21206.86 25.96 42853.19 47813.54 2014-12-06 18:36:49.000 340 21206.87 25.98 42853.16 47813.53 2014-12-06 18:36:50.000 340 21206.86 26.01 42853.18 47813.50 2014-12-06 18:36:51.000 340 21206.82 26.00 42853.17 47813.50 2014-12-06 18:36:52.000 340 21206.81 26.01 42853.17 47813.45 2014-12-06 18:36:53.000 340 21206.77 26.02 42853.12 47813.46 2014-12-06 18:36:54.000 340 21206.79 26.01 42853.14 47813.48 2014-12-06 18:36:55.000 340 21206.75 26.00 42853.12 47813.44 2014-12-06 18:36:56.000 340 21206.72 25.98 42853.09 47813.44 2014-12-06 18:36:57.000 340 21206.72 25.96 42853.10 47813.39 2014-12-06 18:36:58.000 340 21206.70 25.93 42853.10 47813.36 2014-12-06 18:36:59.000 340 21206.65 25.93 42853.08 47813.36 2014-12-06 18:37:00.000 340 21206.61 25.94 42853.02 47813.30 2014-12-06 18:37:01.000 340 21206.60 25.95 42853.00 47813.31 2014-12-06 18:37:02.000 340 21206.59 25.95 42853.05 47813.28 2014-12-06 18:37:03.000 340 21206.55 25.97 42853.06 47813.28 2014-12-06 18:37:04.000 340 21206.54 25.99 42853.05 47813.28 2014-12-06 18:37:05.000 340 21206.58 26.01 42853.07 47813.28 2014-12-06 18:37:06.000 340 21206.59 26.03 42853.04 47813.29 2014-12-06 18:37:07.000 340 21206.60 26.02 42853.06 47813.27 2014-12-06 18:37:08.000 340 21206.60 26.00 42853.03 47813.27 2014-12-06 18:37:09.000 340 21206.55 26.03 42853.06 47813.25 2014-12-06 18:37:10.000 340 21206.50 26.08 42853.02 47813.25 2014-12-06 18:37:11.000 340 21206.48 26.17 42853.02 47813.21 2014-12-06 18:37:12.000 340 21206.47 26.20 42853.00 47813.21 2014-12-06 18:37:13.000 340 21206.46 26.23 42852.96 47813.16 2014-12-06 18:37:14.000 340 21206.47 26.25 42852.96 47813.15 2014-12-06 18:37:15.000 340 21206.46 26.29 42852.94 47813.13 2014-12-06 18:37:16.000 340 21206.45 26.31 42852.94 47813.13 2014-12-06 18:37:17.000 340 21206.47 26.31 42852.93 47813.12 2014-12-06 18:37:18.000 340 21206.48 26.29 42852.90 47813.10 2014-12-06 18:37:19.000 340 21206.44 26.25 42852.87 47813.11 2014-12-06 18:37:20.000 340 21206.42 26.17 42852.94 47813.11 2014-12-06 18:37:21.000 340 21206.43 26.16 42853.02 47813.14 2014-12-06 18:37:22.000 340 21206.47 26.18 42853.03 47813.19 2014-12-06 18:37:23.000 340 21206.46 26.16 42853.03 47813.21 2014-12-06 18:37:24.000 340 21206.50 26.15 42853.06 47813.24 2014-12-06 18:37:25.000 340 21206.50 26.14 42853.09 47813.27 2014-12-06 18:37:26.000 340 21206.52 26.18 42853.09 47813.31 2014-12-06 18:37:27.000 340 21206.50 26.18 42853.08 47813.30 2014-12-06 18:37:28.000 340 21206.47 26.15 42853.09 47813.27 2014-12-06 18:37:29.000 340 21206.46 26.15 42853.10 47813.24 2014-12-06 18:37:30.000 340 21206.41 26.14 42853.07 47813.26 2014-12-06 18:37:31.000 340 21206.40 26.11 42853.11 47813.27 2014-12-06 18:37:32.000 340 21206.38 26.13 42853.13 47813.29 2014-12-06 18:37:33.000 340 21206.34 26.12 42853.12 47813.25 2014-12-06 18:37:34.000 340 21206.35 26.11 42853.10 47813.25 2014-12-06 18:37:35.000 340 21206.39 26.10 42853.08 47813.26 2014-12-06 18:37:36.000 340 21206.41 26.09 42853.12 47813.28 2014-12-06 18:37:37.000 340 21206.45 26.10 42853.13 47813.26 2014-12-06 18:37:38.000 340 21206.45 26.10 42853.13 47813.29 2014-12-06 18:37:39.000 340 21206.46 26.11 42853.10 47813.30 2014-12-06 18:37:40.000 340 21206.50 26.14 42853.12 47813.30 2014-12-06 18:37:41.000 340 21206.51 26.20 42853.09 47813.32 2014-12-06 18:37:42.000 340 21206.54 26.24 42853.08 47813.34 2014-12-06 18:37:43.000 340 21206.57 26.27 42853.10 47813.34 2014-12-06 18:37:44.000 340 21206.62 26.31 42853.12 47813.35 2014-12-06 18:37:45.000 340 21206.66 26.32 42853.11 47813.36 2014-12-06 18:37:46.000 340 21206.68 26.32 42853.11 47813.38 2014-12-06 18:37:47.000 340 21206.69 26.34 42853.13 47813.41 2014-12-06 18:37:48.000 340 21206.71 26.36 42853.12 47813.42 2014-12-06 18:37:49.000 340 21206.67 26.38 42853.10 47813.40 2014-12-06 18:37:50.000 340 21206.67 26.40 42853.14 47813.40 2014-12-06 18:37:51.000 340 21206.63 26.45 42853.14 47813.41 2014-12-06 18:37:52.000 340 21206.59 26.46 42853.11 47813.40 2014-12-06 18:37:53.000 340 21206.56 26.50 42853.10 47813.35 2014-12-06 18:37:54.000 340 21206.54 26.56 42853.09 47813.32 2014-12-06 18:37:55.000 340 21206.50 26.59 42853.05 47813.31 2014-12-06 18:37:56.000 340 21206.46 26.64 42853.00 47813.25 2014-12-06 18:37:57.000 340 21206.47 26.68 42852.99 47813.24 2014-12-06 18:37:58.000 340 21206.49 26.71 42852.96 47813.19 2014-12-06 18:37:59.000 340 21206.51 26.78 42852.93 47813.22 2014-12-06 18:38:00.000 340 21206.45 26.94 42852.86 47813.13 2014-12-06 18:38:01.000 340 21206.38 27.14 42852.78 47813.09 2014-12-06 18:38:02.000 340 21206.36 27.31 42852.68 47812.96 2014-12-06 18:38:03.000 340 21206.36 27.41 42852.56 47812.87 2014-12-06 18:38:04.000 340 21206.35 27.47 42852.44 47812.76 2014-12-06 18:38:05.000 340 21206.35 27.47 42852.36 47812.66 2014-12-06 18:38:06.000 340 21206.31 27.49 42852.32 47812.59 2014-12-06 18:38:07.000 340 21206.35 27.51 42852.30 47812.55 2014-12-06 18:38:08.000 340 21206.36 27.50 42852.27 47812.54 2014-12-06 18:38:09.000 340 21206.38 27.48 42852.25 47812.52 2014-12-06 18:38:10.000 340 21206.41 27.43 42852.27 47812.51 2014-12-06 18:38:11.000 340 21206.43 27.40 42852.28 47812.53 2014-12-06 18:38:12.000 340 21206.41 27.39 42852.30 47812.55 2014-12-06 18:38:13.000 340 21206.42 27.38 42852.33 47812.57 2014-12-06 18:38:14.000 340 21206.47 27.32 42852.38 47812.61 2014-12-06 18:38:15.000 340 21206.47 27.22 42852.42 47812.65 2014-12-06 18:38:16.000 340 21206.51 27.13 42852.49 47812.71 2014-12-06 18:38:17.000 340 21206.52 27.08 42852.56 47812.78 2014-12-06 18:38:18.000 340 21206.54 27.02 42852.61 47812.84 2014-12-06 18:38:19.000 340 21206.54 26.96 42852.65 47812.91 2014-12-06 18:38:20.000 340 21206.55 26.91 42852.73 47812.96 2014-12-06 18:38:21.000 340 21206.57 26.93 42852.76 47812.99 2014-12-06 18:38:22.000 340 21206.57 26.95 42852.79 47813.04 2014-12-06 18:38:23.000 340 21206.61 26.97 42852.78 47813.10 2014-12-06 18:38:24.000 340 21206.64 26.97 42852.78 47813.10 2014-12-06 18:38:25.000 340 21206.65 26.98 42852.79 47813.10 2014-12-06 18:38:26.000 340 21206.64 27.00 42852.82 47813.13 2014-12-06 18:38:27.000 340 21206.64 27.04 42852.81 47813.12 2014-12-06 18:38:28.000 340 21206.62 27.02 42852.81 47813.12 2014-12-06 18:38:29.000 340 21206.60 27.01 42852.79 47813.12 2014-12-06 18:38:30.000 340 21206.63 27.01 42852.80 47813.11 2014-12-06 18:38:31.000 340 21206.64 26.99 42852.79 47813.10 2014-12-06 18:38:32.000 340 21206.64 27.00 42852.75 47813.06 2014-12-06 18:38:33.000 340 21206.66 26.98 42852.74 47813.09 2014-12-06 18:38:34.000 340 21206.65 27.01 42852.76 47813.05 2014-12-06 18:38:35.000 340 21206.67 27.02 42852.75 47813.07 2014-12-06 18:38:36.000 340 21206.65 27.01 42852.72 47813.04 2014-12-06 18:38:37.000 340 21206.65 27.01 42852.72 47813.05 2014-12-06 18:38:38.000 340 21206.66 27.03 42852.72 47813.06 2014-12-06 18:38:39.000 340 21206.68 27.01 42852.74 47813.04 2014-12-06 18:38:40.000 340 21206.70 26.99 42852.70 47813.08 2014-12-06 18:38:41.000 340 21206.70 27.01 42852.72 47813.07 2014-12-06 18:38:42.000 340 21206.72 27.06 42852.72 47813.06 2014-12-06 18:38:43.000 340 21206.71 27.12 42852.72 47813.10 2014-12-06 18:38:44.000 340 21206.70 27.13 42852.71 47813.07 2014-12-06 18:38:45.000 340 21206.69 27.13 42852.69 47813.07 2014-12-06 18:38:46.000 340 21206.71 27.13 42852.69 47813.08 2014-12-06 18:38:47.000 340 21206.74 27.16 42852.72 47813.05 2014-12-06 18:38:48.000 340 21206.75 27.17 42852.76 47813.07 2014-12-06 18:38:49.000 340 21206.73 27.17 42852.79 47813.05 2014-12-06 18:38:50.000 340 21206.70 27.15 42852.75 47813.06 2014-12-06 18:38:51.000 340 21206.74 27.10 42852.75 47813.05 2014-12-06 18:38:52.000 340 21206.73 27.10 42852.77 47813.07 2014-12-06 18:38:53.000 340 21206.71 27.10 42852.80 47813.07 2014-12-06 18:38:54.000 340 21206.74 27.11 42852.80 47813.10 2014-12-06 18:38:55.000 340 21206.74 27.10 42852.85 47813.08 2014-12-06 18:38:56.000 340 21206.72 27.09 42852.83 47813.11 2014-12-06 18:38:57.000 340 21206.71 27.10 42852.82 47813.10 2014-12-06 18:38:58.000 340 21206.74 27.14 42852.80 47813.12 2014-12-06 18:38:59.000 340 21206.75 27.16 42852.83 47813.12 2014-12-06 18:39:00.000 340 21206.76 27.18 42852.82 47813.15 2014-12-06 18:39:01.000 340 21206.77 27.19 42852.83 47813.15 2014-12-06 18:39:02.000 340 21206.79 27.17 42852.83 47813.14 2014-12-06 18:39:03.000 340 21206.79 27.17 42852.81 47813.12 2014-12-06 18:39:04.000 340 21206.79 27.20 42852.79 47813.15 2014-12-06 18:39:05.000 340 21206.78 27.19 42852.81 47813.11 2014-12-06 18:39:06.000 340 21206.77 27.16 42852.83 47813.12 2014-12-06 18:39:07.000 340 21206.77 27.17 42852.82 47813.14 2014-12-06 18:39:08.000 340 21206.78 27.16 42852.86 47813.14 2014-12-06 18:39:09.000 340 21206.79 27.17 42852.86 47813.16 2014-12-06 18:39:10.000 340 21206.79 27.18 42852.86 47813.17 2014-12-06 18:39:11.000 340 21206.82 27.18 42852.85 47813.16 2014-12-06 18:39:12.000 340 21206.83 27.15 42852.84 47813.20 2014-12-06 18:39:13.000 340 21206.85 27.14 42852.86 47813.19 2014-12-06 18:39:14.000 340 21206.85 27.15 42852.87 47813.22 2014-12-06 18:39:15.000 340 21206.85 27.15 42852.88 47813.21 2014-12-06 18:39:16.000 340 21206.88 27.14 42852.91 47813.23 2014-12-06 18:39:17.000 340 21206.88 27.13 42852.92 47813.21 2014-12-06 18:39:18.000 340 21206.89 27.13 42852.93 47813.24 2014-12-06 18:39:19.000 340 21206.92 27.13 42852.91 47813.25 2014-12-06 18:39:20.000 340 21206.91 27.14 42852.89 47813.24 2014-12-06 18:39:21.000 340 21206.91 27.12 42852.91 47813.27 2014-12-06 18:39:22.000 340 21206.91 27.09 42852.94 47813.25 2014-12-06 18:39:23.000 340 21206.92 27.05 42852.92 47813.26 2014-12-06 18:39:24.000 340 21206.96 27.02 42852.96 47813.29 2014-12-06 18:39:25.000 340 21206.94 27.02 42852.97 47813.34 2014-12-06 18:39:26.000 340 21206.92 27.01 42853.01 47813.34 2014-12-06 18:39:27.000 340 21206.92 26.99 42853.04 47813.37 2014-12-06 18:39:28.000 340 21206.89 27.05 42853.05 47813.39 2014-12-06 18:39:29.000 340 21206.85 27.09 42853.01 47813.39 2014-12-06 18:39:30.000 340 21206.85 27.13 42852.97 47813.40 2014-12-06 18:39:31.000 340 21206.82 27.17 42852.97 47813.40 2014-12-06 18:39:32.000 340 21206.80 27.20 42852.99 47813.37 2014-12-06 18:39:33.000 340 21206.78 27.22 42853.00 47813.38 2014-12-06 18:39:34.000 340 21206.78 27.25 42853.02 47813.37 2014-12-06 18:39:35.000 340 21206.78 27.25 42853.02 47813.36 2014-12-06 18:39:36.000 340 21206.75 27.24 42853.01 47813.41 2014-12-06 18:39:37.000 340 21206.74 27.25 42853.03 47813.36 2014-12-06 18:39:38.000 340 21206.73 27.28 42853.04 47813.35 2014-12-06 18:39:39.000 340 21206.72 27.29 42853.02 47813.36 2014-12-06 18:39:40.000 340 21206.66 27.29 42853.06 47813.35 2014-12-06 18:39:41.000 340 21206.64 27.27 42853.06 47813.36 2014-12-06 18:39:42.000 340 21206.59 27.28 42853.07 47813.30 2014-12-06 18:39:43.000 340 21206.55 27.30 42853.05 47813.31 2014-12-06 18:39:44.000 340 21206.49 27.30 42853.06 47813.28 2014-12-06 18:39:45.000 340 21206.46 27.29 42853.04 47813.29 2014-12-06 18:39:46.000 340 21206.44 27.29 42853.04 47813.26 2014-12-06 18:39:47.000 340 21206.41 27.31 42853.05 47813.25 2014-12-06 18:39:48.000 340 21206.40 27.33 42853.06 47813.22 2014-12-06 18:39:49.000 340 21206.36 27.33 42853.07 47813.24 2014-12-06 18:39:50.000 340 21206.34 27.32 42853.09 47813.22 2014-12-06 18:39:51.000 340 21206.30 27.33 42853.07 47813.23 2014-12-06 18:39:52.000 340 21206.28 27.29 42853.08 47813.21 2014-12-06 18:39:53.000 340 21206.30 27.25 42853.10 47813.21 2014-12-06 18:39:54.000 340 21206.26 27.23 42853.08 47813.19 2014-12-06 18:39:55.000 340 21206.22 27.25 42853.06 47813.19 2014-12-06 18:39:56.000 340 21206.24 27.21 42853.09 47813.21 2014-12-06 18:39:57.000 340 21206.26 27.18 42853.07 47813.20 2014-12-06 18:39:58.000 340 21206.28 27.20 42853.10 47813.22 2014-12-06 18:39:59.000 340 21206.27 27.21 42853.12 47813.21 2014-12-06 18:40:00.000 340 21206.23 27.21 42853.12 47813.22 2014-12-06 18:40:01.000 340 21206.19 27.21 42853.11 47813.22 2014-12-06 18:40:02.000 340 21206.22 27.21 42853.11 47813.21 2014-12-06 18:40:03.000 340 21206.20 27.20 42853.12 47813.20 2014-12-06 18:40:04.000 340 21206.17 27.18 42853.11 47813.19 2014-12-06 18:40:05.000 340 21206.18 27.16 42853.12 47813.19 2014-12-06 18:40:06.000 340 21206.16 27.16 42853.15 47813.20 2014-12-06 18:40:07.000 340 21206.19 27.16 42853.13 47813.19 2014-12-06 18:40:08.000 340 21206.20 27.17 42853.17 47813.19 2014-12-06 18:40:09.000 340 21206.23 27.12 42853.18 47813.23 2014-12-06 18:40:10.000 340 21206.24 27.10 42853.16 47813.22 2014-12-06 18:40:11.000 340 21206.25 27.10 42853.19 47813.24 2014-12-06 18:40:12.000 340 21206.23 27.11 42853.16 47813.22 2014-12-06 18:40:13.000 340 21206.22 27.10 42853.18 47813.28 2014-12-06 18:40:14.000 340 21206.20 27.11 42853.14 47813.25 2014-12-06 18:40:15.000 340 21206.17 27.15 42853.18 47813.24 2014-12-06 18:40:16.000 340 21206.20 27.18 42853.18 47813.24 2014-12-06 18:40:17.000 340 21206.17 27.16 42853.21 47813.26 2014-12-06 18:40:18.000 340 21206.13 27.13 42853.20 47813.26 2014-12-06 18:40:19.000 340 21206.10 27.10 42853.22 47813.25 2014-12-06 18:40:20.000 340 21206.05 27.10 42853.27 47813.24 2014-12-06 18:40:21.000 340 21206.05 27.10 42853.25 47813.21 2014-12-06 18:40:22.000 340 21206.03 27.11 42853.19 47813.22 2014-12-06 18:40:23.000 340 21206.00 27.11 42853.19 47813.21 2014-12-06 18:40:24.000 340 21205.97 27.10 42853.22 47813.19 2014-12-06 18:40:25.000 340 21205.96 27.10 42853.20 47813.20 2014-12-06 18:40:26.000 340 21205.94 27.08 42853.22 47813.20 2014-12-06 18:40:27.000 340 21205.92 27.05 42853.25 47813.18 2014-12-06 18:40:28.000 340 21205.93 27.03 42853.23 47813.18 2014-12-06 18:40:29.000 340 21205.89 27.01 42853.24 47813.16 2014-12-06 18:40:30.000 340 21205.85 27.00 42853.23 47813.14 2014-12-06 18:40:31.000 340 21205.83 27.00 42853.24 47813.15 2014-12-06 18:40:32.000 340 21205.79 27.01 42853.25 47813.14 2014-12-06 18:40:33.000 340 21205.79 27.04 42853.25 47813.13 2014-12-06 18:40:34.000 340 21205.78 27.05 42853.27 47813.12 2014-12-06 18:40:35.000 340 21205.75 27.08 42853.25 47813.12 2014-12-06 18:40:36.000 340 21205.76 27.09 42853.24 47813.11 2014-12-06 18:40:37.000 340 21205.75 27.10 42853.24 47813.12 2014-12-06 18:40:38.000 340 21205.70 27.12 42853.26 47813.11 2014-12-06 18:40:39.000 340 21205.72 27.10 42853.25 47813.13 2014-12-06 18:40:40.000 340 21205.74 27.10 42853.23 47813.11 2014-12-06 18:40:41.000 340 21205.73 27.13 42853.24 47813.10 2014-12-06 18:40:42.000 340 21205.72 27.17 42853.21 47813.08 2014-12-06 18:40:43.000 340 21205.73 27.19 42853.20 47813.07 2014-12-06 18:40:44.000 340 21205.71 27.22 42853.23 47813.07 2014-12-06 18:40:45.000 340 21205.71 27.24 42853.21 47813.05 2014-12-06 18:40:46.000 340 21205.67 27.25 42853.18 47813.02 2014-12-06 18:40:47.000 340 21205.64 27.27 42853.18 47813.01 2014-12-06 18:40:48.000 340 21205.60 27.29 42853.18 47813.00 2014-12-06 18:40:49.000 340 21205.56 27.25 42853.17 47812.98 2014-12-06 18:40:50.000 340 21205.56 27.25 42853.17 47812.97 2014-12-06 18:40:51.000 340 21205.53 27.25 42853.17 47812.94 2014-12-06 18:40:52.000 340 21205.52 27.26 42853.16 47812.95 2014-12-06 18:40:53.000 340 21205.49 27.28 42853.13 47812.95 2014-12-06 18:40:54.000 340 21205.47 27.30 42853.15 47812.92 2014-12-06 18:40:55.000 340 21205.43 27.30 42853.13 47812.88 2014-12-06 18:40:56.000 340 21205.40 27.30 42853.11 47812.88 2014-12-06 18:40:57.000 340 21205.39 27.32 42853.15 47812.85 2014-12-06 18:40:58.000 340 21205.34 27.33 42853.14 47812.86 2014-12-06 18:40:59.000 340 21205.35 27.32 42853.16 47812.87 2014-12-06 18:41:00.000 340 21205.38 27.33 42853.13 47812.83 2014-12-06 18:41:01.000 340 21205.38 27.34 42853.11 47812.85 2014-12-06 18:41:02.000 340 21205.37 27.35 42853.12 47812.84 2014-12-06 18:41:03.000 340 21205.39 27.38 42853.11 47812.84 2014-12-06 18:41:04.000 340 21205.34 27.41 42853.11 47812.81 2014-12-06 18:41:05.000 340 21205.33 27.45 42853.08 47812.84 2014-12-06 18:41:06.000 340 21205.30 27.48 42853.05 47812.79 2014-12-06 18:41:07.000 340 21205.24 27.52 42853.03 47812.79 2014-12-06 18:41:08.000 340 21205.24 27.54 42853.03 47812.74 2014-12-06 18:41:09.000 340 21205.21 27.55 42853.02 47812.70 2014-12-06 18:41:10.000 340 21205.18 27.55 42853.00 47812.66 2014-12-06 18:41:11.000 340 21205.15 27.55 42852.96 47812.63 2014-12-06 18:41:12.000 340 21205.14 27.56 42852.96 47812.59 2014-12-06 18:41:13.000 340 21205.15 27.59 42852.92 47812.56 2014-12-06 18:41:14.000 340 21205.13 27.58 42852.89 47812.54 2014-12-06 18:41:15.000 340 21205.09 27.57 42852.87 47812.51 2014-12-06 18:41:16.000 340 21205.04 27.57 42852.91 47812.50 2014-12-06 18:41:17.000 340 21205.03 27.60 42852.93 47812.52 2014-12-06 18:41:18.000 340 21205.00 27.64 42852.97 47812.50 2014-12-06 18:41:19.000 340 21204.97 27.70 42852.94 47812.53 2014-12-06 18:41:20.000 340 21204.93 27.75 42852.94 47812.50 2014-12-06 18:41:21.000 340 21204.91 27.80 42852.92 47812.48 2014-12-06 18:41:22.000 340 21204.87 27.86 42852.86 47812.43 2014-12-06 18:41:23.000 340 21204.85 27.92 42852.81 47812.38 2014-12-06 18:41:24.000 340 21204.82 27.94 42852.76 47812.37 2014-12-06 18:41:25.000 340 21204.79 27.96 42852.76 47812.32 2014-12-06 18:41:26.000 340 21204.76 28.01 42852.75 47812.27 2014-12-06 18:41:27.000 340 21204.76 27.99 42852.70 47812.23 2014-12-06 18:41:28.000 340 21204.72 28.04 42852.66 47812.20 2014-12-06 18:41:29.000 340 21204.71 28.07 42852.66 47812.16 2014-12-06 18:41:30.000 340 21204.67 28.10 42852.64 47812.14 2014-12-06 18:41:31.000 340 21204.67 28.14 42852.64 47812.09 2014-12-06 18:41:32.000 340 21204.66 28.17 42852.61 47812.10 2014-12-06 18:41:33.000 340 21204.61 28.23 42852.63 47812.08 2014-12-06 18:41:34.000 340 21204.60 28.27 42852.59 47812.06 2014-12-06 18:41:35.000 340 21204.57 28.30 42852.61 47812.01 2014-12-06 18:41:36.000 340 21204.51 28.35 42852.59 47811.98 2014-12-06 18:41:37.000 340 21204.46 28.35 42852.54 47811.93 2014-12-06 18:41:38.000 340 21204.41 28.36 42852.56 47811.91 2014-12-06 18:41:39.000 340 21204.39 28.38 42852.52 47811.87 2014-12-06 18:41:40.000 340 21204.35 28.39 42852.50 47811.83 2014-12-06 18:41:41.000 340 21204.33 28.40 42852.52 47811.84 2014-12-06 18:41:42.000 340 21204.32 28.35 42852.54 47811.81 2014-12-06 18:41:43.000 340 21204.32 28.36 42852.53 47811.82 2014-12-06 18:41:44.000 340 21204.29 28.40 42852.53 47811.83 2014-12-06 18:41:45.000 340 21204.27 28.41 42852.56 47811.86 2014-12-06 18:41:46.000 340 21204.25 28.40 42852.53 47811.83 2014-12-06 18:41:47.000 340 21204.22 28.41 42852.56 47811.86 2014-12-06 18:41:48.000 340 21204.22 28.47 42852.57 47811.83 2014-12-06 18:41:49.000 340 21204.19 28.51 42852.56 47811.82 2014-12-06 18:41:50.000 340 21204.18 28.54 42852.53 47811.79 2014-12-06 18:41:51.000 340 21204.13 28.57 42852.50 47811.77 2014-12-06 18:41:52.000 340 21204.12 28.57 42852.47 47811.72 2014-12-06 18:41:53.000 340 21204.10 28.56 42852.50 47811.74 2014-12-06 18:41:54.000 340 21204.11 28.54 42852.50 47811.72 2014-12-06 18:41:55.000 340 21204.09 28.50 42852.53 47811.70 2014-12-06 18:41:56.000 340 21204.07 28.50 42852.54 47811.71 2014-12-06 18:41:57.000 340 21204.02 28.50 42852.57 47811.71 2014-12-06 18:41:58.000 340 21203.96 28.49 42852.59 47811.73 2014-12-06 18:41:59.000 340 21203.91 28.50 42852.60 47811.71 2014-12-06 18:42:00.000 340 21203.84 28.52 42852.59 47811.68 2014-12-06 18:42:01.000 340 21203.81 28.53 42852.61 47811.68 2014-12-06 18:42:02.000 340 21203.77 28.53 42852.63 47811.66 2014-12-06 18:42:03.000 340 21203.76 28.57 42852.61 47811.65 2014-12-06 18:42:04.000 340 21203.72 28.61 42852.59 47811.65 2014-12-06 18:42:05.000 340 21203.72 28.67 42852.62 47811.64 2014-12-06 18:42:06.000 340 21203.70 28.70 42852.62 47811.65 2014-12-06 18:42:07.000 340 21203.68 28.70 42852.62 47811.65 2014-12-06 18:42:08.000 340 21203.64 28.74 42852.65 47811.64 2014-12-06 18:42:09.000 340 21203.62 28.77 42852.65 47811.63 2014-12-06 18:42:10.000 340 21203.60 28.77 42852.65 47811.62 2014-12-06 18:42:11.000 340 21203.57 28.77 42852.62 47811.60 2014-12-06 18:42:12.000 340 21203.54 28.79 42852.62 47811.62 2014-12-06 18:42:13.000 340 21203.48 28.79 42852.64 47811.56 2014-12-06 18:42:14.000 340 21203.42 28.74 42852.61 47811.51 2014-12-06 18:42:15.000 340 21203.33 28.73 42852.59 47811.50 2014-12-06 18:42:16.000 340 21203.28 28.72 42852.59 47811.49 2014-12-06 18:42:17.000 340 21203.25 28.72 42852.56 47811.43 2014-12-06 18:42:18.000 340 21203.21 28.73 42852.54 47811.39 2014-12-06 18:42:19.000 340 21203.17 28.77 42852.55 47811.40 2014-12-06 18:42:20.000 340 21203.15 28.80 42852.56 47811.37 2014-12-06 18:42:21.000 340 21203.09 28.83 42852.56 47811.33 2014-12-06 18:42:22.000 340 21203.03 28.84 42852.51 47811.30 2014-12-06 18:42:23.000 340 21202.99 28.88 42852.47 47811.27 2014-12-06 18:42:24.000 340 21202.98 28.91 42852.49 47811.22 2014-12-06 18:42:25.000 340 21202.97 28.88 42852.46 47811.21 2014-12-06 18:42:26.000 340 21202.99 28.88 42852.46 47811.19 2014-12-06 18:42:27.000 340 21202.99 28.86 42852.48 47811.21 2014-12-06 18:42:28.000 340 21203.00 28.85 42852.50 47811.24 2014-12-06 18:42:29.000 340 21203.01 28.85 42852.50 47811.22 2014-12-06 18:42:30.000 340 21203.02 28.84 42852.48 47811.22 2014-12-06 18:42:31.000 340 21203.03 28.85 42852.50 47811.24 2014-12-06 18:42:32.000 340 21203.02 28.85 42852.49 47811.22 2014-12-06 18:42:33.000 340 21203.01 28.80 42852.50 47811.23 2014-12-06 18:42:34.000 340 21203.02 28.76 42852.54 47811.25 2014-12-06 18:42:35.000 340 21203.02 28.78 42852.54 47811.28 2014-12-06 18:42:36.000 340 21203.01 28.81 42852.58 47811.29 2014-12-06 18:42:37.000 340 21203.01 28.84 42852.60 47811.28 2014-12-06 18:42:38.000 340 21203.02 28.86 42852.61 47811.30 2014-12-06 18:42:39.000 340 21203.02 28.87 42852.58 47811.31 2014-12-06 18:42:40.000 340 21202.97 28.84 42852.57 47811.32 2014-12-06 18:42:41.000 340 21202.97 28.84 42852.58 47811.30 2014-12-06 18:42:42.000 340 21202.93 28.82 42852.58 47811.29 2014-12-06 18:42:43.000 340 21202.92 28.83 42852.61 47811.28 2014-12-06 18:42:44.000 340 21202.91 28.83 42852.64 47811.28 2014-12-06 18:42:45.000 340 21202.92 28.88 42852.63 47811.28 2014-12-06 18:42:46.000 340 21202.94 28.94 42852.63 47811.29 2014-12-06 18:42:47.000 340 21202.90 28.94 42852.64 47811.26 2014-12-06 18:42:48.000 340 21202.88 28.96 42852.63 47811.29 2014-12-06 18:42:49.000 340 21202.88 28.94 42852.67 47811.30 2014-12-06 18:42:50.000 340 21202.89 28.94 42852.70 47811.32 2014-12-06 18:42:51.000 340 21202.89 28.94 42852.72 47811.34 2014-12-06 18:42:52.000 340 21202.87 28.94 42852.75 47811.37 2014-12-06 18:42:53.000 340 21202.85 28.93 42852.77 47811.39 2014-12-06 18:42:54.000 340 21202.82 28.94 42852.78 47811.40 2014-12-06 18:42:55.000 340 21202.81 28.96 42852.83 47811.43 2014-12-06 18:42:56.000 340 21202.81 28.98 42852.86 47811.44 2014-12-06 18:42:57.000 340 21202.80 29.00 42852.86 47811.44 2014-12-06 18:42:58.000 340 21202.81 29.02 42852.85 47811.43 2014-12-06 18:42:59.000 340 21202.82 29.05 42852.83 47811.45 2014-12-06 18:43:00.000 340 21202.78 29.08 42852.82 47811.42 2014-12-06 18:43:01.000 340 21202.74 29.11 42852.80 47811.42 2014-12-06 18:43:02.000 340 21202.72 29.11 42852.82 47811.36 2014-12-06 18:43:03.000 340 21202.68 29.07 42852.78 47811.37 2014-12-06 18:43:04.000 340 21202.66 29.07 42852.81 47811.34 2014-12-06 18:43:05.000 340 21202.62 29.11 42852.79 47811.37 2014-12-06 18:43:06.000 340 21202.61 29.18 42852.78 47811.31 2014-12-06 18:43:07.000 340 21202.60 29.23 42852.75 47811.31 2014-12-06 18:43:08.000 340 21202.60 29.27 42852.77 47811.31 2014-12-06 18:43:09.000 340 21202.65 29.30 42852.72 47811.28 2014-12-06 18:43:10.000 340 21202.64 29.34 42852.73 47811.27 2014-12-06 18:43:11.000 340 21202.60 29.36 42852.73 47811.25 2014-12-06 18:43:12.000 340 21202.58 29.38 42852.72 47811.25 2014-12-06 18:43:13.000 340 21202.54 29.40 42852.72 47811.24 2014-12-06 18:43:14.000 340 21202.52 29.41 42852.70 47811.20 2014-12-06 18:43:15.000 340 21202.55 29.40 42852.70 47811.21 2014-12-06 18:43:16.000 340 21202.55 29.41 42852.72 47811.22 2014-12-06 18:43:17.000 340 21202.54 29.40 42852.72 47811.22 2014-12-06 18:43:18.000 340 21202.51 29.41 42852.71 47811.25 2014-12-06 18:43:19.000 340 21202.53 29.43 42852.72 47811.25 2014-12-06 18:43:20.000 340 21202.51 29.45 42852.77 47811.23 2014-12-06 18:43:21.000 340 21202.51 29.48 42852.78 47811.25 2014-12-06 18:43:22.000 340 21202.49 29.52 42852.76 47811.24 2014-12-06 18:43:23.000 340 21202.45 29.60 42852.73 47811.20 2014-12-06 18:43:24.000 340 21202.39 29.62 42852.75 47811.22 2014-12-06 18:43:25.000 340 21202.35 29.65 42852.74 47811.16 2014-12-06 18:43:26.000 340 21202.38 29.67 42852.74 47811.15 2014-12-06 18:43:27.000 340 21202.36 29.68 42852.71 47811.14 2014-12-06 18:43:28.000 340 21202.36 29.69 42852.71 47811.12 2014-12-06 18:43:29.000 340 21202.33 29.69 42852.69 47811.13 2014-12-06 18:43:30.000 340 21202.32 29.70 42852.72 47811.10 2014-12-06 18:43:31.000 340 21202.32 29.71 42852.72 47811.08 2014-12-06 18:43:32.000 340 21202.36 29.69 42852.72 47811.12 2014-12-06 18:43:33.000 340 21202.41 29.70 42852.70 47811.09 2014-12-06 18:43:34.000 340 21202.45 29.70 42852.69 47811.12 2014-12-06 18:43:35.000 340 21202.46 29.70 42852.73 47811.16 2014-12-06 18:43:36.000 340 21202.47 29.73 42852.69 47811.14 2014-12-06 18:43:37.000 340 21202.47 29.74 42852.69 47811.16 2014-12-06 18:43:38.000 340 21202.47 29.73 42852.67 47811.16 2014-12-06 18:43:39.000 340 21202.47 29.73 42852.67 47811.14 2014-12-06 18:43:40.000 340 21202.47 29.72 42852.67 47811.13 2014-12-06 18:43:41.000 340 21202.46 29.74 42852.65 47811.13 2014-12-06 18:43:42.000 340 21202.44 29.76 42852.64 47811.14 2014-12-06 18:43:43.000 340 21202.43 29.77 42852.63 47811.12 2014-12-06 18:43:44.000 340 21202.45 29.77 42852.68 47811.12 2014-12-06 18:43:45.000 340 21202.48 29.72 42852.70 47811.12 2014-12-06 18:43:46.000 340 21202.47 29.70 42852.70 47811.15 2014-12-06 18:43:47.000 340 21202.47 29.70 42852.73 47811.16 2014-12-06 18:43:48.000 340 21202.48 29.71 42852.74 47811.18 2014-12-06 18:43:49.000 340 21202.47 29.73 42852.76 47811.21 2014-12-06 18:43:50.000 340 21202.49 29.74 42852.80 47811.21 2014-12-06 18:43:51.000 340 21202.47 29.75 42852.80 47811.21 2014-12-06 18:43:52.000 340 21202.48 29.74 42852.82 47811.19 2014-12-06 18:43:53.000 340 21202.43 29.77 42852.80 47811.19 2014-12-06 18:43:54.000 340 21202.45 29.77 42852.83 47811.20 2014-12-06 18:43:55.000 340 21202.44 29.80 42852.85 47811.21 2014-12-06 18:43:56.000 340 21202.49 29.81 42852.81 47811.23 2014-12-06 18:43:57.000 340 21202.49 29.86 42852.80 47811.20 2014-12-06 18:43:58.000 340 21202.46 29.91 42852.77 47811.20 2014-12-06 18:43:59.000 340 21202.45 29.93 42852.78 47811.20 2014-12-06 18:44:00.000 340 21202.43 29.95 42852.78 47811.14 2014-12-06 18:44:01.000 340 21202.43 29.95 42852.78 47811.15 2014-12-06 18:44:02.000 340 21202.41 29.97 42852.75 47811.13 2014-12-06 18:44:03.000 340 21202.41 29.96 42852.77 47811.11 2014-12-06 18:44:04.000 340 21202.39 29.95 42852.74 47811.12 2014-12-06 18:44:05.000 340 21202.38 29.90 42852.73 47811.12 2014-12-06 18:44:06.000 340 21202.36 29.87 42852.75 47811.09 2014-12-06 18:44:07.000 340 21202.35 29.83 42852.78 47811.10 2014-12-06 18:44:08.000 340 21202.35 29.83 42852.83 47811.14 2014-12-06 18:44:09.000 340 21202.36 29.80 42852.84 47811.16 2014-12-06 18:44:10.000 340 21202.36 29.80 42852.89 47811.19 2014-12-06 18:44:11.000 340 21202.38 29.82 42852.89 47811.23 2014-12-06 18:44:12.000 340 21202.41 29.87 42852.90 47811.24 2014-12-06 18:44:13.000 340 21202.44 29.86 42852.89 47811.25 2014-12-06 18:44:14.000 340 21202.46 29.89 42852.90 47811.24 2014-12-06 18:44:15.000 340 21202.46 29.93 42852.89 47811.25 2014-12-06 18:44:16.000 340 21202.45 29.97 42852.91 47811.24 2014-12-06 18:44:17.000 340 21202.48 30.03 42852.86 47811.26 2014-12-06 18:44:18.000 340 21202.46 30.09 42852.83 47811.24 2014-12-06 18:44:19.000 340 21202.45 30.12 42852.81 47811.25 2014-12-06 18:44:20.000 340 21202.45 30.11 42852.83 47811.24 2014-12-06 18:44:21.000 340 21202.46 30.12 42852.83 47811.23 2014-12-06 18:44:22.000 340 21202.45 30.17 42852.82 47811.22 2014-12-06 18:44:23.000 340 21202.47 30.20 42852.81 47811.21 2014-12-06 18:44:24.000 340 21202.48 30.23 42852.81 47811.22 2014-12-06 18:44:25.000 340 21202.46 30.25 42852.79 47811.21 2014-12-06 18:44:26.000 340 21202.47 30.30 42852.75 47811.19 2014-12-06 18:44:27.000 340 21202.48 30.31 42852.79 47811.19 2014-12-06 18:44:28.000 340 21202.51 30.32 42852.76 47811.20 2014-12-06 18:44:29.000 340 21202.54 30.32 42852.75 47811.20 2014-12-06 18:44:30.000 340 21202.53 30.33 42852.76 47811.21 2014-12-06 18:44:31.000 340 21202.56 30.35 42852.78 47811.23 2014-12-06 18:44:32.000 340 21202.58 30.37 42852.75 47811.23 2014-12-06 18:44:33.000 340 21202.58 30.39 42852.76 47811.23 2014-12-06 18:44:34.000 340 21202.58 30.41 42852.76 47811.23 2014-12-06 18:44:35.000 340 21202.56 30.42 42852.79 47811.25 2014-12-06 18:44:36.000 340 21202.54 30.46 42852.83 47811.21 2014-12-06 18:44:37.000 340 21202.53 30.50 42852.79 47811.23 2014-12-06 18:44:38.000 340 21202.56 30.53 42852.78 47811.22 2014-12-06 18:44:39.000 340 21202.58 30.54 42852.80 47811.25 2014-12-06 18:44:40.000 340 21202.55 30.55 42852.80 47811.23 2014-12-06 18:44:41.000 340 21202.49 30.56 42852.80 47811.23 2014-12-06 18:44:42.000 340 21202.44 30.56 42852.81 47811.22 2014-12-06 18:44:43.000 340 21202.41 30.55 42852.81 47811.19 2014-12-06 18:44:44.000 340 21202.36 30.57 42852.78 47811.18 2014-12-06 18:44:45.000 340 21202.38 30.58 42852.76 47811.17 2014-12-06 18:44:46.000 340 21202.35 30.58 42852.75 47811.15 2014-12-06 18:44:47.000 340 21202.32 30.55 42852.77 47811.12 2014-12-06 18:44:48.000 340 21202.31 30.58 42852.75 47811.10 2014-12-06 18:44:49.000 340 21202.25 30.58 42852.79 47811.09 2014-12-06 18:44:50.000 340 21202.23 30.56 42852.79 47811.08 2014-12-06 18:44:51.000 340 21202.19 30.55 42852.77 47811.07 2014-12-06 18:44:52.000 340 21202.15 30.55 42852.78 47811.10 2014-12-06 18:44:53.000 340 21202.12 30.54 42852.80 47811.07 2014-12-06 18:44:54.000 340 21202.05 30.55 42852.82 47811.06 2014-12-06 18:44:55.000 340 21202.04 30.55 42852.82 47811.05 2014-12-06 18:44:56.000 340 21202.03 30.53 42852.81 47811.02 2014-12-06 18:44:57.000 340 21202.04 30.53 42852.78 47811.05 2014-12-06 18:44:58.000 340 21202.04 30.56 42852.81 47811.00 2014-12-06 18:44:59.000 340 21202.01 30.59 42852.79 47811.00 2014-12-06 18:45:00.000 340 21202.00 30.60 42852.75 47811.02 2014-12-06 18:45:01.000 340 21201.99 30.62 42852.74 47810.96 2014-12-06 18:45:02.000 340 21202.01 30.61 42852.74 47810.97 2014-12-06 18:45:03.000 340 21202.00 30.57 42852.73 47810.96 2014-12-06 18:45:04.000 340 21201.99 30.58 42852.73 47810.96 2014-12-06 18:45:05.000 340 21201.99 30.62 42852.74 47810.95 2014-12-06 18:45:06.000 340 21202.04 30.65 42852.71 47810.98 2014-12-06 18:45:07.000 340 21202.09 30.65 42852.74 47810.98 2014-12-06 18:45:08.000 340 21202.11 30.65 42852.75 47811.00 2014-12-06 18:45:09.000 340 21202.12 30.68 42852.75 47811.01 2014-12-06 18:45:10.000 340 21202.14 30.70 42852.76 47811.02 2014-12-06 18:45:11.000 340 21202.14 30.70 42852.81 47811.03 2014-12-06 18:45:12.000 340 21202.14 30.71 42852.83 47811.05 2014-12-06 18:45:13.000 340 21202.19 30.74 42852.81 47811.06 2014-12-06 18:45:14.000 340 21202.23 30.75 42852.82 47811.09 2014-12-06 18:45:15.000 340 21202.18 30.77 42852.83 47811.11 2014-12-06 18:45:16.000 340 21202.19 30.83 42852.85 47811.12 2014-12-06 18:45:17.000 340 21202.17 30.87 42852.86 47811.10 2014-12-06 18:45:18.000 340 21202.14 30.90 42852.84 47811.14 2014-12-06 18:45:19.000 340 21202.12 30.89 42852.84 47811.13 2014-12-06 18:45:20.000 340 21202.07 30.92 42852.89 47811.09 2014-12-06 18:45:21.000 340 21202.06 30.94 42852.91 47811.08 2014-12-06 18:45:22.000 340 21202.08 30.97 42852.92 47811.10 2014-12-06 18:45:23.000 340 21202.06 31.00 42852.89 47811.08 2014-12-06 18:45:24.000 340 21202.07 31.03 42852.85 47811.11 2014-12-06 18:45:25.000 340 21202.11 31.08 42852.87 47811.09 2014-12-06 18:45:26.000 340 21202.09 31.12 42852.86 47811.11 2014-12-06 18:45:27.000 340 21202.09 31.15 42852.88 47811.11 2014-12-06 18:45:28.000 340 21202.09 31.18 42852.87 47811.13 2014-12-06 18:45:29.000 340 21202.08 31.24 42852.89 47811.11 2014-12-06 18:45:30.000 340 21202.10 31.27 42852.83 47811.12 2014-12-06 18:45:31.000 340 21202.10 31.30 42852.82 47811.08 2014-12-06 18:45:32.000 340 21202.08 31.32 42852.81 47811.08 2014-12-06 18:45:33.000 340 21202.08 31.35 42852.82 47811.08 2014-12-06 18:45:34.000 340 21202.06 31.38 42852.82 47811.05 2014-12-06 18:45:35.000 340 21202.00 31.45 42852.82 47811.03 2014-12-06 18:45:36.000 340 21201.87 31.52 42852.76 47810.96 2014-12-06 18:45:37.000 340 21201.79 31.55 42852.71 47810.87 2014-12-06 18:45:38.000 340 21201.74 31.53 42852.67 47810.80 2014-12-06 18:45:39.000 340 21201.69 31.49 42852.65 47810.77 2014-12-06 18:45:40.000 340 21201.67 31.48 42852.64 47810.71 2014-12-06 18:45:41.000 340 21201.64 31.52 42852.63 47810.69 2014-12-06 18:45:42.000 340 21201.60 31.57 42852.63 47810.68 2014-12-06 18:45:43.000 340 21201.54 31.64 42852.59 47810.65 2014-12-06 18:45:44.000 340 21201.51 31.69 42852.58 47810.63 2014-12-06 18:45:45.000 340 21201.49 31.71 42852.58 47810.59 2014-12-06 18:45:46.000 340 21201.48 31.73 42852.59 47810.58 2014-12-06 18:45:47.000 340 21201.46 31.72 42852.63 47810.58 2014-12-06 18:45:48.000 340 21201.47 31.69 42852.59 47810.59 2014-12-06 18:45:49.000 340 21201.50 31.65 42852.57 47810.57 2014-12-06 18:45:50.000 340 21201.50 31.60 42852.64 47810.61 2014-12-06 18:45:51.000 340 21201.49 31.58 42852.66 47810.60 2014-12-06 18:45:52.000 340 21201.52 31.56 42852.65 47810.65 2014-12-06 18:45:53.000 340 21201.54 31.59 42852.64 47810.63 2014-12-06 18:45:54.000 340 21201.53 31.63 42852.65 47810.65 2014-12-06 18:45:55.000 340 21201.57 31.66 42852.69 47810.67 2014-12-06 18:45:56.000 340 21201.59 31.68 42852.69 47810.68 2014-12-06 18:45:57.000 340 21201.58 31.67 42852.69 47810.71 2014-12-06 18:45:58.000 340 21201.57 31.66 42852.72 47810.71 2014-12-06 18:45:59.000 340 21201.55 31.66 42852.74 47810.70 2014-12-06 18:46:00.000 340 21201.58 31.67 42852.76 47810.75 2014-12-06 18:46:01.000 340 21201.57 31.63 42852.75 47810.71 2014-12-06 18:46:02.000 340 21201.56 31.62 42852.75 47810.75 2014-12-06 18:46:03.000 340 21201.56 31.62 42852.77 47810.75 2014-12-06 18:46:04.000 340 21201.53 31.63 42852.77 47810.76 2014-12-06 18:46:05.000 340 21201.50 31.64 42852.78 47810.76 2014-12-06 18:46:06.000 340 21201.47 31.64 42852.79 47810.76 2014-12-06 18:46:07.000 340 21201.44 31.68 42852.80 47810.74 2014-12-06 18:46:08.000 340 21201.44 31.68 42852.77 47810.74 2014-12-06 18:46:09.000 340 21201.43 31.69 42852.76 47810.70 2014-12-06 18:46:10.000 340 21201.43 31.70 42852.77 47810.71 2014-12-06 18:46:11.000 340 21201.43 31.73 42852.75 47810.71 2014-12-06 18:46:12.000 340 21201.43 31.72 42852.78 47810.70 2014-12-06 18:46:13.000 340 21201.39 31.75 42852.76 47810.69 2014-12-06 18:46:14.000 340 21201.40 31.76 42852.78 47810.70 2014-12-06 18:46:15.000 340 21201.37 31.77 42852.79 47810.69 2014-12-06 18:46:16.000 340 21201.36 31.78 42852.76 47810.68 2014-12-06 18:46:17.000 340 21201.37 31.83 42852.74 47810.67 2014-12-06 18:46:18.000 340 21201.37 31.88 42852.72 47810.67 2014-12-06 18:46:19.000 340 21201.36 31.90 42852.71 47810.65 2014-12-06 18:46:20.000 340 21201.33 31.92 42852.70 47810.61 2014-12-06 18:46:21.000 340 21201.32 31.90 42852.67 47810.59 2014-12-06 18:46:22.000 340 21201.33 31.91 42852.68 47810.56 2014-12-06 18:46:23.000 340 21201.32 31.89 42852.65 47810.58 2014-12-06 18:46:24.000 340 21201.32 31.88 42852.66 47810.54 2014-12-06 18:46:25.000 340 21201.33 31.89 42852.69 47810.55 2014-12-06 18:46:26.000 340 21201.37 31.86 42852.68 47810.56 2014-12-06 18:46:27.000 340 21201.40 31.85 42852.69 47810.58 2014-12-06 18:46:28.000 340 21201.42 31.84 42852.71 47810.59 2014-12-06 18:46:29.000 340 21201.43 31.82 42852.71 47810.63 2014-12-06 18:46:30.000 340 21201.46 31.82 42852.71 47810.64 2014-12-06 18:46:31.000 340 21201.44 31.83 42852.70 47810.64 2014-12-06 18:46:32.000 340 21201.44 31.81 42852.72 47810.68 2014-12-06 18:46:33.000 340 21201.43 31.81 42852.77 47810.67 2014-12-06 18:46:34.000 340 21201.45 31.82 42852.73 47810.64 2014-12-06 18:46:35.000 340 21201.45 31.85 42852.72 47810.65 2014-12-06 18:46:36.000 340 21201.49 31.83 42852.75 47810.68 2014-12-06 18:46:37.000 340 21201.48 31.81 42852.74 47810.67 2014-12-06 18:46:38.000 340 21201.50 31.76 42852.75 47810.69 2014-12-06 18:46:39.000 340 21201.53 31.69 42852.74 47810.68 2014-12-06 18:46:40.000 340 21201.54 31.67 42852.73 47810.70 2014-12-06 18:46:41.000 340 21201.52 31.65 42852.75 47810.70 2014-12-06 18:46:42.000 340 21201.50 31.61 42852.79 47810.70 2014-12-06 18:46:43.000 340 21201.51 31.57 42852.80 47810.73 2014-12-06 18:46:44.000 340 21201.50 31.57 42852.81 47810.74 2014-12-06 18:46:45.000 340 21201.49 31.58 42852.82 47810.77 2014-12-06 18:46:46.000 340 21201.51 31.57 42852.82 47810.77 2014-12-06 18:46:47.000 340 21201.50 31.58 42852.84 47810.77 2014-12-06 18:46:48.000 340 21201.50 31.59 42852.84 47810.80 2014-12-06 18:46:49.000 340 21201.50 31.60 42852.85 47810.79 2014-12-06 18:46:50.000 340 21201.48 31.57 42852.85 47810.81 2014-12-06 18:46:51.000 340 21201.47 31.52 42852.88 47810.82 2014-12-06 18:46:52.000 340 21201.44 31.51 42852.89 47810.81 2014-12-06 18:46:53.000 340 21201.43 31.50 42852.89 47810.81 2014-12-06 18:46:54.000 340 21201.46 31.52 42852.88 47810.79 2014-12-06 18:46:55.000 340 21201.45 31.51 42852.90 47810.79 2014-12-06 18:46:56.000 340 21201.43 31.49 42852.86 47810.80 2014-12-06 18:46:57.000 340 21201.41 31.49 42852.85 47810.80 2014-12-06 18:46:58.000 340 21201.42 31.48 42852.89 47810.82 2014-12-06 18:46:59.000 340 21201.44 31.47 42852.90 47810.82 2014-12-06 18:47:00.000 340 21201.46 31.47 42852.93 47810.83 2014-12-06 18:47:01.000 340 21201.47 31.45 42852.90 47810.83 2014-12-06 18:47:02.000 340 21201.49 31.43 42852.90 47810.86 2014-12-06 18:47:03.000 340 21201.50 31.42 42852.89 47810.86 2014-12-06 18:47:04.000 340 21201.52 31.41 42852.92 47810.86 2014-12-06 18:47:05.000 340 21201.50 31.42 42852.93 47810.88 2014-12-06 18:47:06.000 340 21201.52 31.44 42852.88 47810.90 2014-12-06 18:47:07.000 340 21201.55 31.47 42852.92 47810.88 2014-12-06 18:47:08.000 340 21201.55 31.49 42852.90 47810.90 2014-12-06 18:47:09.000 340 21201.55 31.48 42852.93 47810.92 2014-12-06 18:47:10.000 340 21201.55 31.53 42852.93 47810.90 2014-12-06 18:47:11.000 340 21201.54 31.54 42852.95 47810.90 2014-12-06 18:47:12.000 340 21201.53 31.53 42852.93 47810.91 2014-12-06 18:47:13.000 340 21201.51 31.55 42852.93 47810.90 2014-12-06 18:47:14.000 340 21201.51 31.57 42852.94 47810.88 2014-12-06 18:47:15.000 340 21201.49 31.59 42852.95 47810.88 2014-12-06 18:47:16.000 340 21201.45 31.62 42852.94 47810.89 2014-12-06 18:47:17.000 340 21201.43 31.61 42852.92 47810.85 2014-12-06 18:47:18.000 340 21201.38 31.63 42852.95 47810.86 2014-12-06 18:47:19.000 340 21201.39 31.64 42852.96 47810.86 2014-12-06 18:47:20.000 340 21201.34 31.64 42852.95 47810.86 2014-12-06 18:47:21.000 340 21201.33 31.65 42852.93 47810.85 2014-12-06 18:47:22.000 340 21201.33 31.66 42852.93 47810.82 2014-12-06 18:47:23.000 340 21201.32 31.69 42852.95 47810.82 2014-12-06 18:47:24.000 340 21201.30 31.68 42852.98 47810.82 2014-12-06 18:47:25.000 340 21201.27 31.70 42852.99 47810.81 2014-12-06 18:47:26.000 340 21201.25 31.71 42852.99 47810.80 2014-12-06 18:47:27.000 340 21201.24 31.72 42852.97 47810.81 2014-12-06 18:47:28.000 340 21201.22 31.70 42853.03 47810.83 2014-12-06 18:47:29.000 340 21201.22 31.69 42853.03 47810.84 2014-12-06 18:47:30.000 340 21201.19 31.68 42853.03 47810.84 2014-12-06 18:47:31.000 340 21201.20 31.69 42853.04 47810.84 2014-12-06 18:47:32.000 340 21201.18 31.71 42853.03 47810.84 2014-12-06 18:47:33.000 340 21201.15 31.73 42853.05 47810.81 2014-12-06 18:47:34.000 340 21201.14 31.75 42853.04 47810.82 2014-12-06 18:47:35.000 340 21201.14 31.75 42853.03 47810.82 2014-12-06 18:47:36.000 340 21201.13 31.77 42853.04 47810.81 2014-12-06 18:47:37.000 340 21201.10 31.77 42853.04 47810.80 2014-12-06 18:47:38.000 340 21201.13 31.83 42853.02 47810.79 2014-12-06 18:47:39.000 340 21201.08 31.84 42852.99 47810.78 2014-12-06 18:47:40.000 340 21201.05 31.84 42853.01 47810.77 2014-12-06 18:47:41.000 340 21201.04 31.84 42853.02 47810.76 2014-12-06 18:47:42.000 340 21201.06 31.83 42853.04 47810.77 2014-12-06 18:47:43.000 340 21201.05 31.81 42853.03 47810.77 2014-12-06 18:47:44.000 340 21201.09 31.76 42853.03 47810.78 2014-12-06 18:47:45.000 340 21201.10 31.74 42853.03 47810.81 2014-12-06 18:47:46.000 340 21201.12 31.72 42853.05 47810.82 2014-12-06 18:47:47.000 340 21201.11 31.70 42853.08 47810.81 2014-12-06 18:47:48.000 340 21201.14 31.73 42853.05 47810.82 2014-12-06 18:47:49.000 340 21201.15 31.77 42853.07 47810.83 2014-12-06 18:47:50.000 340 21201.17 31.77 42853.09 47810.86 2014-12-06 18:47:51.000 340 21201.17 31.76 42853.07 47810.85 2014-12-06 18:47:52.000 340 21201.19 31.76 42853.09 47810.86 2014-12-06 18:47:53.000 340 21201.20 31.78 42853.07 47810.87 2014-12-06 18:47:54.000 340 21201.21 31.74 42853.09 47810.90 2014-12-06 18:47:55.000 340 21201.16 31.77 42853.11 47810.89 2014-12-06 18:47:56.000 340 21201.15 31.79 42853.09 47810.89 2014-12-06 18:47:57.000 340 21201.15 31.77 42853.08 47810.90 2014-12-06 18:47:58.000 340 21201.18 31.77 42853.10 47810.88 2014-12-06 18:47:59.000 340 21201.19 31.77 42853.10 47810.89 2014-12-06 18:48:00.000 340 21201.20 31.75 42853.07 47810.91 2014-12-06 18:48:01.000 340 21201.21 31.73 42853.10 47810.91 2014-12-06 18:48:02.000 340 21201.23 31.72 42853.11 47810.92 2014-12-06 18:48:03.000 340 21201.28 31.74 42853.14 47810.94 2014-12-06 18:48:04.000 340 21201.33 31.74 42853.16 47810.98 2014-12-06 18:48:05.000 340 21201.36 31.74 42853.18 47810.98 2014-12-06 18:48:06.000 340 21201.37 31.76 42853.19 47811.04 2014-12-06 18:48:07.000 340 21201.39 31.77 42853.23 47811.04 2014-12-06 18:48:08.000 340 21201.43 31.74 42853.25 47811.06 2014-12-06 18:48:09.000 340 21201.46 31.74 42853.25 47811.08 2014-12-06 18:48:10.000 340 21201.45 31.75 42853.22 47811.11 2014-12-06 18:48:11.000 340 21201.43 31.83 42853.20 47811.10 2014-12-06 18:48:12.000 340 21201.44 31.88 42853.17 47811.13 2014-12-06 18:48:13.000 340 21201.46 31.90 42853.14 47811.09 2014-12-06 18:48:14.000 340 21201.50 31.90 42853.16 47811.09 2014-12-06 18:48:15.000 340 21201.50 31.90 42853.17 47811.09 2014-12-06 18:48:16.000 340 21201.52 31.92 42853.14 47811.07 2014-12-06 18:48:17.000 340 21201.49 31.94 42853.12 47811.08 2014-12-06 18:48:18.000 340 21201.51 31.96 42853.10 47811.06 2014-12-06 18:48:19.000 340 21201.53 31.97 42853.07 47811.06 2014-12-06 18:48:20.000 340 21201.49 32.00 42853.04 47811.05 2014-12-06 18:48:21.000 340 21201.49 32.03 42853.08 47811.04 2014-12-06 18:48:22.000 340 21201.51 32.03 42853.09 47811.02 2014-12-06 18:48:23.000 340 21201.49 32.03 42853.07 47811.01 2014-12-06 18:48:24.000 340 21201.49 32.03 42853.06 47811.00 2014-12-06 18:48:25.000 340 21201.47 32.01 42853.06 47811.00 2014-12-06 18:48:26.000 340 21201.47 32.01 42853.03 47810.97 2014-12-06 18:48:27.000 340 21201.44 32.03 42853.02 47810.97 2014-12-06 18:48:28.000 340 21201.44 32.04 42853.03 47810.97 2014-12-06 18:48:29.000 340 21201.42 32.04 42853.05 47810.91 2014-12-06 18:48:30.000 340 21201.41 32.07 42853.00 47810.93 2014-12-06 18:48:31.000 340 21201.38 32.10 42853.01 47810.89 2014-12-06 18:48:32.000 340 21201.41 32.12 42853.01 47810.90 2014-12-06 18:48:33.000 340 21201.43 32.11 42853.02 47810.89 2014-12-06 18:48:34.000 340 21201.44 32.11 42852.98 47810.89 2014-12-06 18:48:35.000 340 21201.45 32.10 42853.01 47810.88 2014-12-06 18:48:36.000 340 21201.44 32.06 42853.00 47810.89 2014-12-06 18:48:37.000 340 21201.47 32.07 42852.96 47810.89 2014-12-06 18:48:38.000 340 21201.48 32.07 42852.99 47810.91 2014-12-06 18:48:39.000 340 21201.49 32.09 42852.96 47810.89 2014-12-06 18:48:40.000 340 21201.52 32.13 42852.97 47810.93 2014-12-06 18:48:41.000 340 21201.58 32.18 42852.93 47810.89 2014-12-06 18:48:42.000 340 21201.59 32.24 42852.91 47810.90 2014-12-06 18:48:43.000 340 21201.57 32.28 42852.91 47810.90 2014-12-06 18:48:44.000 340 21201.58 32.29 42852.89 47810.90 2014-12-06 18:48:45.000 340 21201.57 32.31 42852.88 47810.88 2014-12-06 18:48:46.000 340 21201.54 32.27 42852.86 47810.84 2014-12-06 18:48:47.000 340 21201.57 32.24 42852.84 47810.82 2014-12-06 18:48:48.000 340 21201.57 32.24 42852.81 47810.84 2014-12-06 18:48:49.000 340 21201.58 32.25 42852.79 47810.81 2014-12-06 18:48:50.000 340 21201.60 32.24 42852.79 47810.77 2014-12-06 18:48:51.000 340 21201.62 32.26 42852.82 47810.79 2014-12-06 18:48:52.000 340 21201.64 32.29 42852.78 47810.80 2014-12-06 18:48:53.000 340 21201.67 32.30 42852.75 47810.79 2014-12-06 18:48:54.000 340 21201.67 32.32 42852.77 47810.80 2014-12-06 18:48:55.000 340 21201.70 32.32 42852.76 47810.82 2014-12-06 18:48:56.000 340 21201.73 32.35 42852.76 47810.81 2014-12-06 18:48:57.000 340 21201.73 32.41 42852.75 47810.83 2014-12-06 18:48:58.000 340 21201.75 32.49 42852.74 47810.82 2014-12-06 18:48:59.000 340 21201.81 32.51 42852.68 47810.81 2014-12-06 18:49:00.000 340 21201.83 32.57 42852.66 47810.80 2014-12-06 18:49:01.000 340 21201.83 32.65 42852.67 47810.79 2014-12-06 18:49:02.000 340 21201.81 32.72 42852.61 47810.74 2014-12-06 18:49:03.000 340 21201.78 32.80 42852.57 47810.73 2014-12-06 18:49:04.000 340 21201.76 32.82 42852.54 47810.70 2014-12-06 18:49:05.000 340 21201.74 32.86 42852.49 47810.66 2014-12-06 18:49:06.000 340 21201.75 32.89 42852.51 47810.62 2014-12-06 18:49:07.000 340 21201.77 32.94 42852.51 47810.62 2014-12-06 18:49:08.000 340 21201.78 33.02 42852.53 47810.63 2014-12-06 18:49:09.000 340 21201.80 33.07 42852.51 47810.63 2014-12-06 18:49:10.000 340 21201.81 33.15 42852.50 47810.63 2014-12-06 18:49:11.000 340 21201.84 33.19 42852.49 47810.63 2014-12-06 18:49:12.000 340 21201.84 33.21 42852.49 47810.63 2014-12-06 18:49:13.000 340 21201.84 33.24 42852.52 47810.64 2014-12-06 18:49:14.000 340 21201.85 33.25 42852.55 47810.67 2014-12-06 18:49:15.000 340 21201.86 33.27 42852.57 47810.68 2014-12-06 18:49:16.000 340 21201.87 33.27 42852.60 47810.73 2014-12-06 18:49:17.000 340 21201.87 33.25 42852.63 47810.73 2014-12-06 18:49:18.000 340 21201.87 33.27 42852.63 47810.76 2014-12-06 18:49:19.000 340 21201.87 33.30 42852.65 47810.79 2014-12-06 18:49:20.000 340 21201.90 33.28 42852.68 47810.81 2014-12-06 18:49:21.000 340 21201.94 33.29 42852.71 47810.84 2014-12-06 18:49:22.000 340 21201.97 33.28 42852.74 47810.88 2014-12-06 18:49:23.000 340 21201.94 33.28 42852.78 47810.90 2014-12-06 18:49:24.000 340 21201.93 33.33 42852.80 47810.91 2014-12-06 18:49:25.000 340 21201.93 33.37 42852.82 47810.92 2014-12-06 18:49:26.000 340 21201.93 33.39 42852.82 47810.92 2014-12-06 18:49:27.000 340 21201.94 33.44 42852.81 47810.90 2014-12-06 18:49:28.000 340 21201.89 33.52 42852.80 47810.90 2014-12-06 18:49:29.000 340 21201.88 33.60 42852.79 47810.89 2014-12-06 18:49:30.000 340 21201.88 33.65 42852.74 47810.91 2014-12-06 18:49:31.000 340 21201.92 33.69 42852.74 47810.89 2014-12-06 18:49:32.000 340 21201.94 33.70 42852.75 47810.87 2014-12-06 18:49:33.000 340 21201.94 33.74 42852.71 47810.88 2014-12-06 18:49:34.000 340 21201.94 33.76 42852.68 47810.91 2014-12-06 18:49:35.000 340 21201.96 33.79 42852.74 47810.88 2014-12-06 18:49:36.000 340 21201.97 33.76 42852.75 47810.88 2014-12-06 18:49:37.000 340 21201.96 33.77 42852.76 47810.88 2014-12-06 18:49:38.000 340 21201.94 33.79 42852.79 47810.90 2014-12-06 18:49:39.000 340 21201.97 33.78 42852.79 47810.92 2014-12-06 18:49:40.000 340 21202.02 33.74 42852.76 47810.96 2014-12-06 18:49:41.000 340 21202.02 33.74 42852.77 47810.96 2014-12-06 18:49:42.000 340 21202.06 33.72 42852.81 47811.02 2014-12-06 18:49:43.000 340 21202.06 33.69 42852.86 47811.04 2014-12-06 18:49:44.000 340 21202.10 33.69 42852.92 47811.08 2014-12-06 18:49:45.000 340 21202.10 33.75 42852.91 47811.11 2014-12-06 18:49:46.000 340 21202.11 33.76 42852.93 47811.14 2014-12-06 18:49:47.000 340 21202.13 33.76 42852.96 47811.16 2014-12-06 18:49:48.000 340 21202.15 33.78 42852.96 47811.17 2014-12-06 18:49:49.000 340 21202.14 33.84 42852.92 47811.21 2014-12-06 18:49:50.000 340 21202.14 33.83 42852.94 47811.21 2014-12-06 18:49:51.000 340 21202.14 33.84 42852.98 47811.20 2014-12-06 18:49:52.000 340 21202.16 33.82 42852.96 47811.23 2014-12-06 18:49:53.000 340 21202.19 33.81 42852.98 47811.26 2014-12-06 18:49:54.000 340 21202.19 33.80 42853.01 47811.25 2014-12-06 18:49:55.000 340 21202.16 33.81 42853.00 47811.23 2014-12-06 18:49:56.000 340 21202.14 33.78 42853.03 47811.26 2014-12-06 18:49:57.000 340 21202.14 33.79 42853.00 47811.25 2014-12-06 18:49:58.000 340 21202.18 33.81 42853.02 47811.29 2014-12-06 18:49:59.000 340 21202.17 33.86 42853.01 47811.26 2014-12-06 18:50:00.000 340 21202.21 33.91 42853.04 47811.27 2014-12-06 18:50:01.000 340 21202.19 33.95 42853.07 47811.26 2014-12-06 18:50:02.000 340 21202.17 33.97 42853.04 47811.29 2014-12-06 18:50:03.000 340 21202.21 33.99 42853.05 47811.26 2014-12-06 18:50:04.000 340 21202.21 33.98 42853.01 47811.27 2014-12-06 18:50:05.000 340 21202.23 33.96 42853.01 47811.26 2014-12-06 18:50:06.000 340 21202.26 33.94 42853.00 47811.27 2014-12-06 18:50:07.000 340 21202.28 33.94 42853.04 47811.29 2014-12-06 18:50:08.000 340 21202.31 33.93 42853.08 47811.32 2014-12-06 18:50:09.000 340 21202.35 33.96 42853.05 47811.36 2014-12-06 18:50:10.000 340 21202.38 33.99 42853.03 47811.37 2014-12-06 18:50:11.000 340 21202.33 34.02 42853.08 47811.40 2014-12-06 18:50:12.000 340 21202.35 34.01 42853.07 47811.39 2014-12-06 18:50:13.000 340 21202.34 34.03 42853.05 47811.39 2014-12-06 18:50:14.000 340 21202.33 34.01 42853.08 47811.38 2014-12-06 18:50:15.000 340 21202.34 34.03 42853.09 47811.39 2014-12-06 18:50:16.000 340 21202.37 34.05 42853.08 47811.41 2014-12-06 18:50:17.000 340 21202.39 34.10 42853.09 47811.43 2014-12-06 18:50:18.000 340 21202.40 34.13 42853.08 47811.42 2014-12-06 18:50:19.000 340 21202.38 34.16 42853.10 47811.44 2014-12-06 18:50:20.000 340 21202.38 34.19 42853.07 47811.40 2014-12-06 18:50:21.000 340 21202.40 34.24 42853.08 47811.42 2014-12-06 18:50:22.000 340 21202.38 34.28 42853.07 47811.41 2014-12-06 18:50:23.000 340 21202.39 34.31 42853.06 47811.40 2014-12-06 18:50:24.000 340 21202.44 34.32 42853.04 47811.40 2014-12-06 18:50:25.000 340 21202.43 34.33 42853.05 47811.34 2014-12-06 18:50:26.000 340 21202.39 34.35 42853.06 47811.37 2014-12-06 18:50:27.000 340 21202.41 34.38 42853.01 47811.35 2014-12-06 18:50:28.000 340 21202.39 34.39 42852.99 47811.35 2014-12-06 18:50:29.000 340 21202.40 34.41 42852.98 47811.36 2014-12-06 18:50:30.000 340 21202.44 34.39 42852.99 47811.33 2014-12-06 18:50:31.000 340 21202.43 34.45 42852.96 47811.37 2014-12-06 18:50:32.000 340 21202.40 34.48 42852.99 47811.31 2014-12-06 18:50:33.000 340 21202.42 34.51 42852.95 47811.35 2014-12-06 18:50:34.000 340 21202.43 34.52 42852.96 47811.33 2014-12-06 18:50:35.000 340 21202.44 34.52 42853.00 47811.35 2014-12-06 18:50:36.000 340 21202.45 34.53 42852.99 47811.36 2014-12-06 18:50:37.000 340 21202.45 34.56 42853.00 47811.36 2014-12-06 18:50:38.000 340 21202.41 34.58 42853.02 47811.35 2014-12-06 18:50:39.000 340 21202.36 34.59 42853.05 47811.37 2014-12-06 18:50:40.000 340 21202.36 34.63 42853.03 47811.38 2014-12-06 18:50:41.000 340 21202.34 34.66 42853.03 47811.36 2014-12-06 18:50:42.000 340 21202.34 34.66 42853.05 47811.36 2014-12-06 18:50:43.000 340 21202.33 34.68 42853.04 47811.37 2014-12-06 18:50:44.000 340 21202.35 34.69 42853.07 47811.36 2014-12-06 18:50:45.000 340 21202.35 34.69 42853.05 47811.36 2014-12-06 18:50:46.000 340 21202.32 34.68 42853.06 47811.36 2014-12-06 18:50:47.000 340 21202.34 34.72 42853.06 47811.40 2014-12-06 18:50:48.000 340 21202.37 34.74 42853.04 47811.35 2014-12-06 18:50:49.000 340 21202.41 34.77 42853.01 47811.38 2014-12-06 18:50:50.000 340 21202.43 34.80 42853.03 47811.38 2014-12-06 18:50:51.000 340 21202.46 34.80 42853.04 47811.39 2014-12-06 18:50:52.000 340 21202.47 34.82 42853.03 47811.38 2014-12-06 18:50:53.000 340 21202.48 34.83 42853.04 47811.42 2014-12-06 18:50:54.000 340 21202.48 34.85 42853.04 47811.39 2014-12-06 18:50:55.000 340 21202.48 34.86 42853.02 47811.40 2014-12-06 18:50:56.000 340 21202.44 34.85 42853.01 47811.41 2014-12-06 18:50:57.000 340 21202.41 34.81 42853.03 47811.38 2014-12-06 18:50:58.000 340 21202.41 34.83 42853.05 47811.39 2014-12-06 18:50:59.000 340 21202.39 34.83 42853.04 47811.39 2014-12-06 18:51:00.000 340 21202.37 34.83 42853.03 47811.37 2014-12-06 18:51:01.000 340 21202.36 34.83 42853.04 47811.36 2014-12-06 18:51:02.000 340 21202.35 34.80 42853.07 47811.36 2014-12-06 18:51:03.000 340 21202.30 34.78 42853.07 47811.37 2014-12-06 18:51:04.000 340 21202.26 34.77 42853.09 47811.36 2014-12-06 18:51:05.000 340 21202.27 34.78 42853.10 47811.33 2014-12-06 18:51:06.000 340 21202.25 34.82 42853.11 47811.35 2014-12-06 18:51:07.000 340 21202.27 34.87 42853.08 47811.37 2014-12-06 18:51:08.000 340 21202.28 34.93 42853.08 47811.36 2014-12-06 18:51:09.000 340 21202.27 34.97 42853.03 47811.33 2014-12-06 18:51:10.000 340 21202.28 35.01 42853.01 47811.33 2014-12-06 18:51:11.000 340 21202.28 35.03 42853.06 47811.30 2014-12-06 18:51:12.000 340 21202.32 35.07 42853.00 47811.29 2014-12-06 18:51:13.000 340 21202.37 35.06 42852.99 47811.28 2014-12-06 18:51:14.000 340 21202.32 35.05 42853.00 47811.27 2014-12-06 18:51:15.000 340 21202.31 35.01 42853.01 47811.27 2014-12-06 18:51:16.000 340 21202.33 34.99 42852.99 47811.29 2014-12-06 18:51:17.000 340 21202.34 34.97 42853.01 47811.31 2014-12-06 18:51:18.000 340 21202.36 34.99 42853.00 47811.32 2014-12-06 18:51:19.000 340 21202.41 34.98 42852.98 47811.34 2014-12-06 18:51:20.000 340 21202.42 34.99 42853.01 47811.36 2014-12-06 18:51:21.000 340 21202.42 34.99 42853.03 47811.37 2014-12-06 18:51:22.000 340 21202.46 35.00 42853.02 47811.41 2014-12-06 18:51:23.000 340 21202.46 35.01 42853.07 47811.41 2014-12-06 18:51:24.000 340 21202.49 35.01 42853.08 47811.45 2014-12-06 18:51:25.000 340 21202.53 35.01 42853.10 47811.47 2014-12-06 18:51:26.000 340 21202.60 35.07 42853.10 47811.49 2014-12-06 18:51:27.000 340 21202.63 35.11 42853.04 47811.52 2014-12-06 18:51:28.000 340 21202.68 35.14 42853.03 47811.48 2014-12-06 18:51:29.000 340 21202.66 35.19 42852.99 47811.48 2014-12-06 18:51:30.000 340 21202.65 35.27 42852.98 47811.44 2014-12-06 18:51:31.000 340 21202.68 35.32 42852.93 47811.42 2014-12-06 18:51:32.000 340 21202.71 35.37 42852.91 47811.40 2014-12-06 18:51:33.000 340 21202.75 35.42 42852.89 47811.37 2014-12-06 18:51:34.000 340 21202.77 35.46 42852.91 47811.38 2014-12-06 18:51:35.000 340 21202.77 35.45 42852.87 47811.36 2014-12-06 18:51:36.000 340 21202.79 35.47 42852.82 47811.38 2014-12-06 18:51:37.000 340 21202.79 35.48 42852.83 47811.37 2014-12-06 18:51:38.000 340 21202.80 35.47 42852.84 47811.38 2014-12-06 18:51:39.000 340 21202.77 35.44 42852.83 47811.40 2014-12-06 18:51:40.000 340 21202.76 35.43 42852.85 47811.37 2014-12-06 18:51:41.000 340 21202.77 35.44 42852.85 47811.39 2014-12-06 18:51:42.000 340 21202.74 35.44 42852.88 47811.36 2014-12-06 18:51:43.000 340 21202.74 35.38 42852.89 47811.38 2014-12-06 18:51:44.000 340 21202.74 35.37 42852.88 47811.38 2014-12-06 18:51:45.000 340 21202.71 35.37 42852.90 47811.40 2014-12-06 18:51:46.000 340 21202.69 35.39 42852.91 47811.39 2014-12-06 18:51:47.000 340 21202.74 35.39 42852.90 47811.38 2014-12-06 18:51:48.000 340 21202.74 35.38 42852.87 47811.41 2014-12-06 18:51:49.000 340 21202.79 35.37 42852.91 47811.42 2014-12-06 18:51:50.000 340 21202.82 35.34 42852.90 47811.45 2014-12-06 18:51:51.000 340 21202.82 35.29 42852.93 47811.48 2014-12-06 18:51:52.000 340 21202.83 35.27 42852.94 47811.50 2014-12-06 18:51:53.000 340 21202.83 35.27 42852.96 47811.51 2014-12-06 18:51:54.000 340 21202.83 35.29 42852.98 47811.52 2014-12-06 18:51:55.000 340 21202.84 35.33 42852.98 47811.53 2014-12-06 18:51:56.000 340 21202.86 35.33 42853.02 47811.52 2014-12-06 18:51:57.000 340 21202.85 35.34 42853.00 47811.53 2014-12-06 18:51:58.000 340 21202.85 35.31 42852.99 47811.52 2014-12-06 18:51:59.000 340 21202.88 35.28 42852.96 47811.52 2014-12-06 18:52:00.000 340 21202.89 35.27 42852.96 47811.53 2014-12-06 18:52:01.000 340 21202.90 35.26 42852.98 47811.52 2014-12-06 18:52:02.000 340 21202.88 35.26 42852.98 47811.55 2014-12-06 18:52:03.000 340 21202.89 35.24 42852.96 47811.52 2014-12-06 18:52:04.000 340 21202.88 35.25 42852.96 47811.53 2014-12-06 18:52:05.000 340 21202.88 35.24 42852.96 47811.54 2014-12-06 18:52:06.000 340 21202.88 35.22 42852.99 47811.54 2014-12-06 18:52:07.000 340 21202.86 35.20 42852.97 47811.54 2014-12-06 18:52:08.000 340 21202.88 35.15 42852.97 47811.56 2014-12-06 18:52:09.000 340 21202.87 35.12 42852.95 47811.57 2014-12-06 18:52:10.000 340 21202.91 35.08 42852.97 47811.56 2014-12-06 18:52:11.000 340 21202.95 35.05 42853.00 47811.60 2014-12-06 18:52:12.000 340 21202.95 35.02 42853.06 47811.60 2014-12-06 18:52:13.000 340 21202.95 35.02 42853.08 47811.65 2014-12-06 18:52:14.000 340 21203.00 35.02 42853.05 47811.65 2014-12-06 18:52:15.000 340 21202.99 34.99 42853.04 47811.68 2014-12-06 18:52:16.000 340 21203.02 35.00 42853.08 47811.68 2014-12-06 18:52:17.000 340 21203.06 34.99 42853.11 47811.69 2014-12-06 18:52:18.000 340 21203.06 34.97 42853.14 47811.74 2014-12-06 18:52:19.000 340 21203.07 34.96 42853.13 47811.78 2014-12-06 18:52:20.000 340 21203.09 34.93 42853.17 47811.79 2014-12-06 18:52:21.000 340 21203.11 34.90 42853.14 47811.81 2014-12-06 18:52:22.000 340 21203.11 34.87 42853.19 47811.82 2014-12-06 18:52:23.000 340 21203.12 34.85 42853.23 47811.84 2014-12-06 18:52:24.000 340 21203.16 34.86 42853.19 47811.87 2014-12-06 18:52:25.000 340 21203.20 34.88 42853.16 47811.87 2014-12-06 18:52:26.000 340 21203.20 34.91 42853.19 47811.90 2014-12-06 18:52:27.000 340 21203.16 34.95 42853.20 47811.88 2014-12-06 18:52:28.000 340 21203.17 34.98 42853.22 47811.89 2014-12-06 18:52:29.000 340 21203.15 35.00 42853.17 47811.90 2014-12-06 18:52:30.000 340 21203.16 35.03 42853.18 47811.87 2014-12-06 18:52:31.000 340 21203.17 35.00 42853.22 47811.89 2014-12-06 18:52:32.000 340 21203.16 35.00 42853.25 47811.91 2014-12-06 18:52:33.000 340 21203.14 35.05 42853.25 47811.92 2014-12-06 18:52:34.000 340 21203.18 35.06 42853.26 47811.92 2014-12-06 18:52:35.000 340 21203.16 35.08 42853.24 47811.91 2014-12-06 18:52:36.000 340 21203.16 35.12 42853.24 47811.91 2014-12-06 18:52:37.000 340 21203.19 35.18 42853.21 47811.92 2014-12-06 18:52:38.000 340 21203.19 35.23 42853.22 47811.90 2014-12-06 18:52:39.000 340 21203.21 35.29 42853.21 47811.92 2014-12-06 18:52:40.000 340 21203.21 35.30 42853.18 47811.92 2014-12-06 18:52:41.000 340 21203.22 35.32 42853.18 47811.91 2014-12-06 18:52:42.000 340 21203.23 35.37 42853.21 47811.93 2014-12-06 18:52:43.000 340 21203.22 35.42 42853.20 47811.91 2014-12-06 18:52:44.000 340 21203.23 35.47 42853.18 47811.91 2014-12-06 18:52:45.000 340 21203.19 35.52 42853.14 47811.90 2014-12-06 18:52:46.000 340 21203.17 35.53 42853.16 47811.86 2014-12-06 18:52:47.000 340 21203.17 35.56 42853.15 47811.84 2014-12-06 18:52:48.000 340 21203.13 35.58 42853.13 47811.85 2014-12-06 18:52:49.000 340 21203.10 35.61 42853.15 47811.80 2014-12-06 18:52:50.000 340 21203.10 35.62 42853.11 47811.79 2014-12-06 18:52:51.000 340 21203.13 35.61 42853.10 47811.77 2014-12-06 18:52:52.000 340 21203.15 35.58 42853.12 47811.81 2014-12-06 18:52:53.000 340 21203.18 35.57 42853.14 47811.81 2014-12-06 18:52:54.000 340 21203.16 35.58 42853.14 47811.81 2014-12-06 18:52:55.000 340 21203.15 35.57 42853.13 47811.81 2014-12-06 18:52:56.000 340 21203.14 35.59 42853.12 47811.83 2014-12-06 18:52:57.000 340 21203.13 35.60 42853.14 47811.82 2014-12-06 18:52:58.000 340 21203.15 35.60 42853.17 47811.80 2014-12-06 18:52:59.000 340 21203.11 35.60 42853.17 47811.82 2014-12-06 18:53:00.000 340 21203.10 35.63 42853.18 47811.81 2014-12-06 18:53:01.000 340 21203.11 35.65 42853.16 47811.80 2014-12-06 18:53:02.000 340 21203.14 35.67 42853.15 47811.82 2014-12-06 18:53:03.000 340 21203.12 35.71 42853.15 47811.80 2014-12-06 18:53:04.000 340 21203.09 35.72 42853.08 47811.80 2014-12-06 18:53:05.000 340 21203.12 35.71 42853.10 47811.78 2014-12-06 18:53:06.000 340 21203.12 35.68 42853.10 47811.76 2014-12-06 18:53:07.000 340 21203.12 35.67 42853.10 47811.77 2014-12-06 18:53:08.000 340 21203.13 35.63 42853.11 47811.74 2014-12-06 18:53:09.000 340 21203.14 35.63 42853.09 47811.76 2014-12-06 18:53:10.000 340 21203.13 35.58 42853.10 47811.77 2014-12-06 18:53:11.000 340 21203.12 35.55 42853.11 47811.77 2014-12-06 18:53:12.000 340 21203.13 35.54 42853.11 47811.79 2014-12-06 18:53:13.000 340 21203.14 35.52 42853.10 47811.79 2014-12-06 18:53:14.000 340 21203.15 35.51 42853.13 47811.80 2014-12-06 18:53:15.000 340 21203.19 35.47 42853.17 47811.85 2014-12-06 18:53:16.000 340 21203.19 35.44 42853.24 47811.83 2014-12-06 18:53:17.000 340 21203.17 35.43 42853.25 47811.88 2014-12-06 18:53:18.000 340 21203.17 35.44 42853.24 47811.90 2014-12-06 18:53:19.000 340 21203.19 35.46 42853.23 47811.92 2014-12-06 18:53:20.000 340 21203.21 35.44 42853.26 47811.92 2014-12-06 18:53:21.000 340 21203.21 35.44 42853.24 47811.92 2014-12-06 18:53:22.000 340 21203.21 35.46 42853.20 47811.93 2014-12-06 18:53:23.000 340 21203.20 35.47 42853.21 47811.92 2014-12-06 18:53:24.000 340 21203.22 35.50 42853.19 47811.91 2014-12-06 18:53:25.000 340 21203.22 35.51 42853.20 47811.92 2014-12-06 18:53:26.000 340 21203.22 35.54 42853.19 47811.92 2014-12-06 18:53:27.000 340 21203.23 35.53 42853.22 47811.91 2014-12-06 18:53:28.000 340 21203.21 35.52 42853.21 47811.90 2014-12-06 18:53:29.000 340 21203.20 35.53 42853.18 47811.88 2014-12-06 18:53:30.000 340 21203.22 35.54 42853.21 47811.88 2014-12-06 18:53:31.000 340 21203.28 35.49 42853.20 47811.89 2014-12-06 18:53:32.000 340 21203.36 35.44 42853.24 47811.97 2014-12-06 18:53:33.000 340 21203.41 35.42 42853.32 47812.00 2014-12-06 18:53:34.000 340 21203.47 35.44 42853.32 47812.04 2014-12-06 18:53:35.000 340 21203.48 35.45 42853.31 47812.09 2014-12-06 18:53:36.000 340 21203.48 35.42 42853.34 47812.09 2014-12-06 18:53:37.000 340 21203.49 35.45 42853.37 47812.13 2014-12-06 18:53:38.000 340 21203.47 35.45 42853.35 47812.14 2014-12-06 18:53:39.000 340 21203.49 35.46 42853.35 47812.14 2014-12-06 18:53:40.000 340 21203.47 35.48 42853.35 47812.14 2014-12-06 18:53:41.000 340 21203.49 35.48 42853.35 47812.14 2014-12-06 18:53:42.000 340 21203.52 35.46 42853.35 47812.16 2014-12-06 18:53:43.000 340 21203.52 35.46 42853.38 47812.13 2014-12-06 18:53:44.000 340 21203.53 35.48 42853.37 47812.18 2014-12-06 18:53:45.000 340 21203.53 35.52 42853.38 47812.16 2014-12-06 18:53:46.000 340 21203.53 35.53 42853.34 47812.17 2014-12-06 18:53:47.000 340 21203.49 35.55 42853.35 47812.15 2014-12-06 18:53:48.000 340 21203.51 35.55 42853.35 47812.16 2014-12-06 18:53:49.000 340 21203.46 35.56 42853.34 47812.15 2014-12-06 18:53:50.000 340 21203.42 35.60 42853.32 47812.12 2014-12-06 18:53:51.000 340 21203.42 35.62 42853.32 47812.11 2014-12-06 18:53:52.000 340 21203.43 35.64 42853.30 47812.08 2014-12-06 18:53:53.000 340 21203.42 35.67 42853.28 47812.08 2014-12-06 18:53:54.000 340 21203.44 35.70 42853.26 47812.08 2014-12-06 18:53:55.000 340 21203.46 35.73 42853.22 47812.05 2014-12-06 18:53:56.000 340 21203.46 35.73 42853.21 47812.06 2014-12-06 18:53:57.000 340 21203.45 35.73 42853.23 47812.02 2014-12-06 18:53:58.000 340 21203.44 35.71 42853.25 47812.06 2014-12-06 18:53:59.000 340 21203.42 35.70 42853.21 47812.04 2014-12-06 18:54:00.000 340 21203.43 35.73 42853.24 47812.02 2014-12-06 18:54:01.000 340 21203.41 35.73 42853.24 47812.03 2014-12-06 18:54:02.000 340 21203.38 35.73 42853.24 47812.04 2014-12-06 18:54:03.000 340 21203.38 35.75 42853.27 47812.02 2014-12-06 18:54:04.000 340 21203.41 35.76 42853.27 47812.06 2014-12-06 18:54:05.000 340 21203.41 35.79 42853.24 47812.03 2014-12-06 18:54:06.000 340 21203.43 35.77 42853.23 47812.04 2014-12-06 18:54:07.000 340 21203.41 35.77 42853.24 47812.01 2014-12-06 18:54:08.000 340 21203.40 35.78 42853.25 47812.03 2014-12-06 18:54:09.000 340 21203.37 35.78 42853.26 47812.01 2014-12-06 18:54:10.000 340 21203.39 35.78 42853.25 47811.98 2014-12-06 18:54:11.000 340 21203.40 35.76 42853.26 47812.00 2014-12-06 18:54:12.000 340 21203.39 35.80 42853.24 47811.96 2014-12-06 18:54:13.000 340 21203.36 35.83 42853.23 47811.97 2014-12-06 18:54:14.000 340 21203.36 35.83 42853.22 47811.97 2014-12-06 18:54:15.000 340 21203.36 35.83 42853.19 47811.97 2014-12-06 18:54:16.000 340 21203.37 35.80 42853.18 47811.97 2014-12-06 18:54:17.000 340 21203.38 35.80 42853.19 47811.95 2014-12-06 18:54:18.000 340 21203.38 35.77 42853.20 47811.96 2014-12-06 18:54:19.000 340 21203.34 35.74 42853.20 47811.93 2014-12-06 18:54:20.000 340 21203.35 35.69 42853.21 47811.93 2014-12-06 18:54:21.000 340 21203.36 35.66 42853.21 47811.96 2014-12-06 18:54:22.000 340 21203.41 35.62 42853.22 47811.96 2014-12-06 18:54:23.000 340 21203.45 35.58 42853.26 47812.00 2014-12-06 18:54:24.000 340 21203.48 35.59 42853.25 47812.07 2014-12-06 18:54:25.000 340 21203.52 35.59 42853.26 47812.11 2014-12-06 18:54:26.000 340 21203.55 35.61 42853.30 47812.12 2014-12-06 18:54:27.000 340 21203.56 35.62 42853.32 47812.15 2014-12-06 18:54:28.000 340 21203.57 35.60 42853.33 47812.15 2014-12-06 18:54:29.000 340 21203.61 35.59 42853.38 47812.21 2014-12-06 18:54:30.000 340 21203.66 35.58 42853.38 47812.20 2014-12-06 18:54:31.000 340 21203.68 35.57 42853.36 47812.25 2014-12-06 18:54:32.000 340 21203.68 35.56 42853.36 47812.25 2014-12-06 18:54:33.000 340 21203.71 35.55 42853.37 47812.28 2014-12-06 18:54:34.000 340 21203.73 35.53 42853.41 47812.32 2014-12-06 18:54:35.000 340 21203.79 35.50 42853.41 47812.34 2014-12-06 18:54:36.000 340 21203.83 35.46 42853.46 47812.37 2014-12-06 18:54:37.000 340 21203.84 35.39 42853.45 47812.39 2014-12-06 18:54:38.000 340 21203.90 35.36 42853.50 47812.45 2014-12-06 18:54:39.000 340 21203.88 35.41 42853.53 47812.51 2014-12-06 18:54:40.000 340 21203.85 35.44 42853.55 47812.50 2014-12-06 18:54:41.000 340 21203.86 35.43 42853.52 47812.48 2014-12-06 18:54:42.000 340 21203.91 35.44 42853.51 47812.50 2014-12-06 18:54:43.000 340 21203.90 35.44 42853.53 47812.49 2014-12-06 18:54:44.000 340 21203.89 35.47 42853.56 47812.49 2014-12-06 18:54:45.000 340 21203.87 35.53 42853.52 47812.50 2014-12-06 18:54:46.000 340 21203.82 35.58 42853.48 47812.47 2014-12-06 18:54:47.000 340 21203.79 35.63 42853.44 47812.45 2014-12-06 18:54:48.000 340 21203.77 35.64 42853.39 47812.38 2014-12-06 18:54:49.000 340 21203.75 35.61 42853.38 47812.33 2014-12-06 18:54:50.000 340 21203.70 35.58 42853.36 47812.30 2014-12-06 18:54:51.000 340 21203.67 35.58 42853.33 47812.27 2014-12-06 18:54:52.000 340 21203.65 35.58 42853.30 47812.23 2014-12-06 18:54:53.000 340 21203.63 35.56 42853.29 47812.21 2014-12-06 18:54:54.000 340 21203.61 35.57 42853.28 47812.17 2014-12-06 18:54:55.000 340 21203.55 35.56 42853.27 47812.16 2014-12-06 18:54:56.000 340 21203.53 35.59 42853.28 47812.14 2014-12-06 18:54:57.000 340 21203.53 35.61 42853.29 47812.11 2014-12-06 18:54:58.000 340 21203.47 35.63 42853.28 47812.10 2014-12-06 18:54:59.000 340 21203.43 35.67 42853.28 47812.09 2014-12-06 18:55:00.000 340 21203.39 35.71 42853.27 47812.06 2014-12-06 18:55:01.000 340 21203.36 35.72 42853.27 47812.03 2014-12-06 18:55:02.000 340 21203.34 35.72 42853.24 47812.00 2014-12-06 18:55:03.000 340 21203.34 35.70 42853.24 47812.01 2014-12-06 18:55:04.000 340 21203.35 35.65 42853.25 47812.00 2014-12-06 18:55:05.000 340 21203.37 35.61 42853.24 47812.01 2014-12-06 18:55:06.000 340 21203.40 35.61 42853.21 47812.00 2014-12-06 18:55:07.000 340 21203.43 35.56 42853.21 47812.02 2014-12-06 18:55:08.000 340 21203.46 35.52 42853.24 47812.01 2014-12-06 18:55:09.000 340 21203.43 35.45 42853.24 47812.03 2014-12-06 18:55:10.000 340 21203.44 35.41 42853.25 47812.03 2014-12-06 18:55:11.000 340 21203.46 35.36 42853.25 47812.05 2014-12-06 18:55:12.000 340 21203.49 35.34 42853.29 47812.08 2014-12-06 18:55:13.000 340 21203.50 35.29 42853.31 47812.10 2014-12-06 18:55:14.000 340 21203.52 35.25 42853.35 47812.13 2014-12-06 18:55:15.000 340 21203.51 35.24 42853.39 47812.14 2014-12-06 18:55:16.000 340 21203.56 35.24 42853.37 47812.18 2014-12-06 18:55:17.000 340 21203.60 35.23 42853.39 47812.21 2014-12-06 18:55:18.000 340 21203.65 35.20 42853.39 47812.23 2014-12-06 18:55:19.000 340 21203.70 35.18 42853.41 47812.28 2014-12-06 18:55:20.000 340 21203.70 35.18 42853.40 47812.29 2014-12-06 18:55:21.000 340 21203.73 35.16 42853.40 47812.30 2014-12-06 18:55:22.000 340 21203.75 35.12 42853.40 47812.34 2014-12-06 18:55:23.000 340 21203.79 35.09 42853.40 47812.36 2014-12-06 18:55:24.000 340 21203.81 35.05 42853.42 47812.40 2014-12-06 18:55:25.000 340 21203.85 35.06 42853.43 47812.41 2014-12-06 18:55:26.000 340 21203.89 35.04 42853.42 47812.45 2014-12-06 18:55:27.000 340 21203.97 34.99 42853.44 47812.48 2014-12-06 18:55:28.000 340 21204.01 34.99 42853.45 47812.50 2014-12-06 18:55:29.000 340 21204.05 34.96 42853.44 47812.51 2014-12-06 18:55:30.000 340 21204.08 34.91 42853.43 47812.56 2014-12-06 18:55:31.000 340 21204.09 34.89 42853.43 47812.56 2014-12-06 18:55:32.000 340 21204.09 34.84 42853.44 47812.55 2014-12-06 18:55:33.000 340 21204.11 34.77 42853.50 47812.56 2014-12-06 18:55:34.000 340 21204.12 34.74 42853.49 47812.58 2014-12-06 18:55:35.000 340 21204.14 34.71 42853.45 47812.59 2014-12-06 18:55:36.000 340 21204.16 34.68 42853.48 47812.61 2014-12-06 18:55:37.000 340 21204.17 34.66 42853.50 47812.62 2014-12-06 18:55:38.000 340 21204.18 34.64 42853.51 47812.64 2014-12-06 18:55:39.000 340 21204.16 34.61 42853.51 47812.67 2014-12-06 18:55:40.000 340 21204.20 34.56 42853.50 47812.66 2014-12-06 18:55:41.000 340 21204.21 34.51 42853.56 47812.66 2014-12-06 18:55:42.000 340 21204.20 34.49 42853.57 47812.73 2014-12-06 18:55:43.000 340 21204.22 34.46 42853.56 47812.73 2014-12-06 18:55:44.000 340 21204.25 34.42 42853.63 47812.75 2014-12-06 18:55:45.000 340 21204.24 34.40 42853.63 47812.77 2014-12-06 18:55:46.000 340 21204.25 34.39 42853.64 47812.79 2014-12-06 18:55:47.000 340 21204.28 34.37 42853.67 47812.83 2014-12-06 18:55:48.000 340 21204.31 34.35 42853.69 47812.85 2014-12-06 18:55:49.000 340 21204.30 34.34 42853.67 47812.85 2014-12-06 18:55:50.000 340 21204.32 34.33 42853.70 47812.88 2014-12-06 18:55:51.000 340 21204.34 34.29 42853.70 47812.89 2014-12-06 18:55:52.000 340 21204.37 34.26 42853.74 47812.91 2014-12-06 18:55:53.000 340 21204.40 34.25 42853.75 47812.96 2014-12-06 18:55:54.000 340 21204.43 34.23 42853.79 47812.98 2014-12-06 18:55:55.000 340 21204.46 34.21 42853.82 47813.01 2014-12-06 18:55:56.000 340 21204.47 34.20 42853.82 47813.04 2014-12-06 18:55:57.000 340 21204.45 34.19 42853.82 47813.07 2014-12-06 18:55:58.000 340 21204.47 34.25 42853.81 47813.06 2014-12-06 18:55:59.000 340 21204.50 34.24 42853.82 47813.07 2014-12-06 18:56:00.000 340 21204.47 34.21 42853.82 47813.08 2014-12-06 18:56:01.000 340 21204.45 34.22 42853.85 47813.07 2014-12-06 18:56:02.000 340 21204.47 34.22 42853.87 47813.08 2014-12-06 18:56:03.000 340 21204.46 34.19 42853.87 47813.07 2014-12-06 18:56:04.000 340 21204.46 34.17 42853.86 47813.07 2014-12-06 18:56:05.000 340 21204.46 34.12 42853.85 47813.09 2014-12-06 18:56:06.000 340 21204.49 34.12 42853.85 47813.10 2014-12-06 18:56:07.000 340 21204.54 34.09 42853.86 47813.11 2014-12-06 18:56:08.000 340 21204.57 34.08 42853.87 47813.12 2014-12-06 18:56:09.000 340 21204.61 34.07 42853.87 47813.15 2014-12-06 18:56:10.000 340 21204.65 34.07 42853.87 47813.16 2014-12-06 18:56:11.000 340 21204.69 34.00 42853.88 47813.18 2014-12-06 18:56:12.000 340 21204.74 33.98 42853.89 47813.22 2014-12-06 18:56:13.000 340 21204.75 33.95 42853.87 47813.21 2014-12-06 18:56:14.000 340 21204.77 33.91 42853.88 47813.24 2014-12-06 18:56:15.000 340 21204.79 33.91 42853.88 47813.25 2014-12-06 18:56:16.000 340 21204.80 33.90 42853.88 47813.27 2014-12-06 18:56:17.000 340 21204.80 33.87 42853.90 47813.30 2014-12-06 18:56:18.000 340 21204.77 33.90 42853.94 47813.29 2014-12-06 18:56:19.000 340 21204.76 33.92 42853.91 47813.28 2014-12-06 18:56:20.000 340 21204.75 33.96 42853.88 47813.28 2014-12-06 18:56:21.000 340 21204.74 34.03 42853.85 47813.26 2014-12-06 18:56:22.000 340 21204.73 34.09 42853.83 47813.22 2014-12-06 18:56:23.000 340 21204.71 34.10 42853.78 47813.19 2014-12-06 18:56:24.000 340 21204.72 34.11 42853.76 47813.16 2014-12-06 18:56:25.000 340 21204.71 34.09 42853.72 47813.10 2014-12-06 18:56:26.000 340 21204.69 34.06 42853.73 47813.11 2014-12-06 18:56:27.000 340 21204.69 34.06 42853.74 47813.09 2014-12-06 18:56:28.000 340 21204.65 34.09 42853.71 47813.08 2014-12-06 18:56:29.000 340 21204.62 34.12 42853.69 47813.05 2014-12-06 18:56:30.000 340 21204.58 34.12 42853.68 47813.01 2014-12-06 18:56:31.000 340 21204.53 34.13 42853.68 47813.00 2014-12-06 18:56:32.000 340 21204.50 34.16 42853.67 47812.98 2014-12-06 18:56:33.000 340 21204.48 34.21 42853.68 47812.99 2014-12-06 18:56:34.000 340 21204.46 34.26 42853.64 47812.92 2014-12-06 18:56:35.000 340 21204.42 34.27 42853.61 47812.91 2014-12-06 18:56:36.000 340 21204.44 34.30 42853.56 47812.87 2014-12-06 18:56:37.000 340 21204.41 34.29 42853.56 47812.83 2014-12-06 18:56:38.000 340 21204.42 34.26 42853.54 47812.81 2014-12-06 18:56:39.000 340 21204.40 34.27 42853.52 47812.77 2014-12-06 18:56:40.000 340 21204.34 34.31 42853.50 47812.79 2014-12-06 18:56:41.000 340 21204.30 34.31 42853.55 47812.75 2014-12-06 18:56:42.000 340 21204.30 34.30 42853.54 47812.76 2014-12-06 18:56:43.000 340 21204.27 34.32 42853.51 47812.73 2014-12-06 18:56:44.000 340 21204.28 34.30 42853.54 47812.73 2014-12-06 18:56:45.000 340 21204.27 34.29 42853.53 47812.74 2014-12-06 18:56:46.000 340 21204.27 34.27 42853.52 47812.71 2014-12-06 18:56:47.000 340 21204.27 34.29 42853.49 47812.69 2014-12-06 18:56:48.000 340 21204.30 34.29 42853.49 47812.68 2014-12-06 18:56:49.000 340 21204.34 34.26 42853.49 47812.68 2014-12-06 18:56:50.000 340 21204.40 34.20 42853.51 47812.70 2014-12-06 18:56:51.000 340 21204.39 34.14 42853.52 47812.70 2014-12-06 18:56:52.000 340 21204.44 34.09 42853.56 47812.74 2014-12-06 18:56:53.000 340 21204.45 34.05 42853.56 47812.77 2014-12-06 18:56:54.000 340 21204.53 34.02 42853.60 47812.81 2014-12-06 18:56:55.000 340 21204.58 34.02 42853.61 47812.84 2014-12-06 18:56:56.000 340 21204.63 34.08 42853.56 47812.88 2014-12-06 18:56:57.000 340 21204.69 34.11 42853.51 47812.90 2014-12-06 18:56:58.000 340 21204.75 34.13 42853.53 47812.92 2014-12-06 18:56:59.000 340 21204.78 34.16 42853.47 47812.91 2014-12-06 18:57:00.000 340 21204.82 34.19 42853.46 47812.91 2014-12-06 18:57:01.000 340 21204.83 34.22 42853.46 47812.91 2014-12-06 18:57:02.000 340 21204.83 34.22 42853.42 47812.87 2014-12-06 18:57:03.000 340 21204.86 34.18 42853.43 47812.82 2014-12-06 18:57:04.000 340 21204.86 34.14 42853.40 47812.87 2014-12-06 18:57:05.000 340 21204.81 34.16 42853.37 47812.87 2014-12-06 18:57:06.000 340 21204.79 34.17 42853.37 47812.81 2014-12-06 18:57:07.000 340 21204.77 34.15 42853.33 47812.78 2014-12-06 18:57:08.000 340 21204.77 34.12 42853.35 47812.78 2014-12-06 18:57:09.000 340 21204.80 34.07 42853.31 47812.76 2014-12-06 18:57:10.000 340 21204.80 34.01 42853.30 47812.78 2014-12-06 18:57:11.000 340 21204.81 34.00 42853.31 47812.78 2014-12-06 18:57:12.000 340 21204.80 34.01 42853.34 47812.80 2014-12-06 18:57:13.000 340 21204.85 34.05 42853.33 47812.80 2014-12-06 18:57:14.000 340 21204.86 34.09 42853.29 47812.83 2014-12-06 18:57:15.000 340 21204.88 34.14 42853.33 47812.80 2014-12-06 18:57:16.000 340 21204.89 34.20 42853.35 47812.83 2014-12-06 18:57:17.000 340 21204.88 34.22 42853.30 47812.82 2014-12-06 18:57:18.000 340 21204.85 34.23 42853.27 47812.81 2014-12-06 18:57:19.000 340 21204.84 34.23 42853.32 47812.80 2014-12-06 18:57:20.000 340 21204.79 34.23 42853.33 47812.78 2014-12-06 18:57:21.000 340 21204.75 34.22 42853.35 47812.79 2014-12-06 18:57:22.000 340 21204.72 34.23 42853.32 47812.77 2014-12-06 18:57:23.000 340 21204.69 34.23 42853.34 47812.79 2014-12-06 18:57:24.000 340 21204.71 34.21 42853.34 47812.76 2014-12-06 18:57:25.000 340 21204.70 34.21 42853.35 47812.73 2014-12-06 18:57:26.000 340 21204.72 34.19 42853.33 47812.77 2014-12-06 18:57:27.000 340 21204.76 34.22 42853.32 47812.78 2014-12-06 18:57:28.000 340 21204.78 34.24 42853.32 47812.78 2014-12-06 18:57:29.000 340 21204.79 34.23 42853.31 47812.76 2014-12-06 18:57:30.000 340 21204.79 34.21 42853.33 47812.79 2014-12-06 18:57:31.000 340 21204.81 34.19 42853.35 47812.80 2014-12-06 18:57:32.000 340 21204.79 34.20 42853.38 47812.81 2014-12-06 18:57:33.000 340 21204.78 34.22 42853.35 47812.83 2014-12-06 18:57:34.000 340 21204.81 34.23 42853.35 47812.82 2014-12-06 18:57:35.000 340 21204.79 34.23 42853.35 47812.84 2014-12-06 18:57:36.000 340 21204.79 34.20 42853.38 47812.85 2014-12-06 18:57:37.000 340 21204.78 34.17 42853.43 47812.87 2014-12-06 18:57:38.000 340 21204.75 34.19 42853.43 47812.87 2014-12-06 18:57:39.000 340 21204.70 34.22 42853.43 47812.89 2014-12-06 18:57:40.000 340 21204.70 34.27 42853.43 47812.86 2014-12-06 18:57:41.000 340 21204.69 34.26 42853.41 47812.85 2014-12-06 18:57:42.000 340 21204.72 34.25 42853.40 47812.82 2014-12-06 18:57:43.000 340 21204.68 34.27 42853.42 47812.84 2014-12-06 18:57:44.000 340 21204.66 34.30 42853.44 47812.83 2014-12-06 18:57:45.000 340 21204.65 34.31 42853.39 47812.83 2014-12-06 18:57:46.000 340 21204.66 34.35 42853.36 47812.82 2014-12-06 18:57:47.000 340 21204.67 34.37 42853.38 47812.79 2014-12-06 18:57:48.000 340 21204.65 34.39 42853.40 47812.79 2014-12-06 18:57:49.000 340 21204.64 34.41 42853.37 47812.78 2014-12-06 18:57:50.000 340 21204.61 34.44 42853.36 47812.78 2014-12-06 18:57:51.000 340 21204.63 34.44 42853.37 47812.77 2014-12-06 18:57:52.000 340 21204.62 34.39 42853.37 47812.77 2014-12-06 18:57:53.000 340 21204.59 34.41 42853.39 47812.77 2014-12-06 18:57:54.000 340 21204.54 34.40 42853.38 47812.73 2014-12-06 18:57:55.000 340 21204.51 34.38 42853.33 47812.70 2014-12-06 18:57:56.000 340 21204.52 34.34 42853.36 47812.72 2014-12-06 18:57:57.000 340 21204.54 34.36 42853.34 47812.70 2014-12-06 18:57:58.000 340 21204.54 34.37 42853.35 47812.72 2014-12-06 18:57:59.000 340 21204.52 34.42 42853.37 47812.74 2014-12-06 18:58:00.000 340 21204.52 34.49 42853.37 47812.72 2014-12-06 18:58:01.000 340 21204.53 34.55 42853.35 47812.72 2014-12-06 18:58:02.000 340 21204.53 34.59 42853.28 47812.71 2014-12-06 18:58:03.000 340 21204.54 34.56 42853.31 47812.67 2014-12-06 18:58:04.000 340 21204.55 34.54 42853.34 47812.68 2014-12-06 18:58:05.000 340 21204.52 34.53 42853.36 47812.69 2014-12-06 18:58:06.000 340 21204.51 34.53 42853.35 47812.69 2014-12-06 18:58:07.000 340 21204.49 34.53 42853.33 47812.70 2014-12-06 18:58:08.000 340 21204.47 34.49 42853.33 47812.66 2014-12-06 18:58:09.000 340 21204.48 34.50 42853.36 47812.67 2014-12-06 18:58:10.000 340 21204.54 34.51 42853.37 47812.68 2014-12-06 18:58:11.000 340 21204.52 34.49 42853.32 47812.67 2014-12-06 18:58:12.000 340 21204.54 34.47 42853.33 47812.65 2014-12-06 18:58:13.000 340 21204.52 34.45 42853.34 47812.67 2014-12-06 18:58:14.000 340 21204.51 34.43 42853.33 47812.68 2014-12-06 18:58:15.000 340 21204.51 34.41 42853.34 47812.68 2014-12-06 18:58:16.000 340 21204.48 34.43 42853.39 47812.69 2014-12-06 18:58:17.000 340 21204.48 34.44 42853.36 47812.69 2014-12-06 18:58:18.000 340 21204.49 34.41 42853.36 47812.69 2014-12-06 18:58:19.000 340 21204.52 34.37 42853.37 47812.66 2014-12-06 18:58:20.000 340 21204.53 34.34 42853.39 47812.71 2014-12-06 18:58:21.000 340 21204.55 34.34 42853.44 47812.73 2014-12-06 18:58:22.000 340 21204.55 34.35 42853.48 47812.78 2014-12-06 18:58:23.000 340 21204.58 34.32 42853.50 47812.81 2014-12-06 18:58:24.000 340 21204.62 34.31 42853.50 47812.84 2014-12-06 18:58:25.000 340 21204.67 34.31 42853.49 47812.84 2014-12-06 18:58:26.000 340 21204.68 34.35 42853.46 47812.86 2014-12-06 18:58:27.000 340 21204.71 34.36 42853.47 47812.86 2014-12-06 18:58:28.000 340 21204.72 34.35 42853.46 47812.87 2014-12-06 18:58:29.000 340 21204.74 34.33 42853.47 47812.86 2014-12-06 18:58:30.000 340 21204.71 34.35 42853.47 47812.88 2014-12-06 18:58:31.000 340 21204.68 34.33 42853.49 47812.89 2014-12-06 18:58:32.000 340 21204.71 34.35 42853.50 47812.90 2014-12-06 18:58:33.000 340 21204.70 34.35 42853.51 47812.90 2014-12-06 18:58:34.000 340 21204.69 34.36 42853.53 47812.91 2014-12-06 18:58:35.000 340 21204.70 34.37 42853.53 47812.90 2014-12-06 18:58:36.000 340 21204.73 34.38 42853.51 47812.95 2014-12-06 18:58:37.000 340 21204.73 34.40 42853.51 47812.93 2014-12-06 18:58:38.000 340 21204.76 34.41 42853.52 47812.92 2014-12-06 18:58:39.000 340 21204.75 34.44 42853.53 47812.93 2014-12-06 18:58:40.000 340 21204.75 34.43 42853.52 47812.94 2014-12-06 18:58:41.000 340 21204.75 34.41 42853.52 47812.95 2014-12-06 18:58:42.000 340 21204.77 34.39 42853.54 47812.97 2014-12-06 18:58:43.000 340 21204.79 34.36 42853.55 47812.98 2014-12-06 18:58:44.000 340 21204.82 34.35 42853.58 47812.99 2014-12-06 18:58:45.000 340 21204.80 34.33 42853.59 47813.00 2014-12-06 18:58:46.000 340 21204.83 34.30 42853.56 47813.01 2014-12-06 18:58:47.000 340 21204.89 34.28 42853.60 47813.05 2014-12-06 18:58:48.000 340 21204.94 34.32 42853.60 47813.05 2014-12-06 18:58:49.000 340 21204.98 34.31 42853.57 47813.08 2014-12-06 18:58:50.000 340 21205.00 34.32 42853.60 47813.07 2014-12-06 18:58:51.000 340 21204.97 34.32 42853.59 47813.09 2014-12-06 18:58:52.000 340 21204.96 34.31 42853.59 47813.10 2014-12-06 18:58:53.000 340 21204.95 34.34 42853.59 47813.11 2014-12-06 18:58:54.000 340 21204.90 34.39 42853.61 47813.10 2014-12-06 18:58:55.000 340 21204.85 34.38 42853.63 47813.09 2014-12-06 18:58:56.000 340 21204.82 34.41 42853.61 47813.05 2014-12-06 18:58:57.000 340 21204.78 34.44 42853.55 47813.04 2014-12-06 18:58:58.000 340 21204.77 34.44 42853.55 47812.97 2014-12-06 18:58:59.000 340 21204.74 34.44 42853.58 47812.99 2014-12-06 18:59:00.000 340 21204.70 34.39 42853.55 47812.96 2014-12-06 18:59:01.000 340 21204.70 34.38 42853.58 47812.95 2014-12-06 18:59:02.000 340 21204.69 34.39 42853.59 47812.98 2014-12-06 18:59:03.000 340 21204.67 34.37 42853.59 47812.97 2014-12-06 18:59:04.000 340 21204.66 34.40 42853.57 47812.99 2014-12-06 18:59:05.000 340 21204.65 34.43 42853.58 47812.99 2014-12-06 18:59:06.000 340 21204.65 34.45 42853.60 47812.95 2014-12-06 18:59:07.000 340 21204.68 34.46 42853.59 47812.98 2014-12-06 18:59:08.000 340 21204.71 34.50 42853.56 47813.00 2014-12-06 18:59:09.000 340 21204.73 34.53 42853.55 47812.96 2014-12-06 18:59:10.000 340 21204.77 34.52 42853.57 47813.00 2014-12-06 18:59:11.000 340 21204.78 34.52 42853.58 47812.99 2014-12-06 18:59:12.000 340 21204.77 34.52 42853.58 47813.00 2014-12-06 18:59:13.000 340 21204.81 34.49 42853.57 47813.01 2014-12-06 18:59:14.000 340 21204.83 34.48 42853.59 47813.00 2014-12-06 18:59:15.000 340 21204.86 34.48 42853.60 47813.02 2014-12-06 18:59:16.000 340 21204.86 34.46 42853.64 47813.03 2014-12-06 18:59:17.000 340 21204.85 34.45 42853.64 47813.07 2014-12-06 18:59:18.000 340 21204.89 34.44 42853.64 47813.07 2014-12-06 18:59:19.000 340 21204.90 34.42 42853.62 47813.10 2014-12-06 18:59:20.000 340 21204.88 34.44 42853.66 47813.11 2014-12-06 18:59:21.000 340 21204.89 34.46 42853.70 47813.10 2014-12-06 18:59:22.000 340 21204.90 34.46 42853.71 47813.11 2014-12-06 18:59:23.000 340 21204.88 34.47 42853.70 47813.11 2014-12-06 18:59:24.000 340 21204.88 34.48 42853.71 47813.12 2014-12-06 18:59:25.000 340 21204.86 34.46 42853.75 47813.14 2014-12-06 18:59:26.000 340 21204.86 34.45 42853.76 47813.14 2014-12-06 18:59:27.000 340 21204.90 34.49 42853.77 47813.16 2014-12-06 18:59:28.000 340 21204.89 34.49 42853.76 47813.16 2014-12-06 18:59:29.000 340 21204.86 34.48 42853.74 47813.16 2014-12-06 18:59:30.000 340 21204.84 34.49 42853.76 47813.18 2014-12-06 18:59:31.000 340 21204.86 34.51 42853.80 47813.19 2014-12-06 18:59:32.000 340 21204.87 34.50 42853.82 47813.16 2014-12-06 18:59:33.000 340 21204.85 34.49 42853.82 47813.19 2014-12-06 18:59:34.000 340 21204.81 34.48 42853.82 47813.22 2014-12-06 18:59:35.000 340 21204.79 34.53 42853.81 47813.20 2014-12-06 18:59:36.000 340 21204.80 34.55 42853.80 47813.21 2014-12-06 18:59:37.000 340 21204.80 34.54 42853.82 47813.20 2014-12-06 18:59:38.000 340 21204.82 34.54 42853.81 47813.19 2014-12-06 18:59:39.000 340 21204.83 34.53 42853.81 47813.19 2014-12-06 18:59:40.000 340 21204.80 34.55 42853.81 47813.20 2014-12-06 18:59:41.000 340 21204.78 34.60 42853.79 47813.22 2014-12-06 18:59:42.000 340 21204.80 34.65 42853.82 47813.22 2014-12-06 18:59:43.000 340 21204.78 34.68 42853.83 47813.20 2014-12-06 18:59:44.000 340 21204.74 34.68 42853.81 47813.19 2014-12-06 18:59:45.000 340 21204.74 34.72 42853.80 47813.21 2014-12-06 18:59:46.000 340 21204.76 34.74 42853.81 47813.21 2014-12-06 18:59:47.000 340 21204.77 34.75 42853.85 47813.20 2014-12-06 18:59:48.000 340 21204.77 34.76 42853.86 47813.22 2014-12-06 18:59:49.000 340 21204.79 34.75 42853.85 47813.21 2014-12-06 18:59:50.000 340 21204.75 34.77 42853.81 47813.20 2014-12-06 18:59:51.000 340 21204.72 34.78 42853.85 47813.23 2014-12-06 18:59:52.000 340 21204.71 34.78 42853.85 47813.19 2014-12-06 18:59:53.000 340 21204.70 34.78 42853.85 47813.21 2014-12-06 18:59:54.000 340 21204.72 34.77 42853.86 47813.21 2014-12-06 18:59:55.000 340 21204.71 34.83 42853.87 47813.20 2014-12-06 18:59:56.000 340 21204.72 34.89 42853.87 47813.19 2014-12-06 18:59:57.000 340 21204.76 34.94 42853.86 47813.22 2014-12-06 18:59:58.000 340 21204.80 34.98 42853.80 47813.23 2014-12-06 18:59:59.000 340 21204.84 35.01 42853.77 47813.21 2014-12-06 19:00:00.000 340 21204.87 35.06 42853.77 47813.25 2014-12-06 19:00:01.000 340 21204.90 35.10 42853.78 47813.22 2014-12-06 19:00:02.000 340 21204.95 35.13 42853.75 47813.22 2014-12-06 19:00:03.000 340 21204.96 35.14 42853.76 47813.23 2014-12-06 19:00:04.000 340 21204.98 35.11 42853.73 47813.22 2014-12-06 19:00:05.000 340 21204.98 35.09 42853.74 47813.21 2014-12-06 19:00:06.000 340 21204.97 35.07 42853.74 47813.22 2014-12-06 19:00:07.000 340 21204.93 35.03 42853.73 47813.19 2014-12-06 19:00:08.000 340 21204.89 35.03 42853.73 47813.18 2014-12-06 19:00:09.000 340 21204.82 35.06 42853.74 47813.19 2014-12-06 19:00:10.000 340 21204.76 35.10 42853.75 47813.17 2014-12-06 19:00:11.000 340 21204.70 35.12 42853.77 47813.14 2014-12-06 19:00:12.000 340 21204.65 35.18 42853.73 47813.11 2014-12-06 19:00:13.000 340 21204.59 35.21 42853.75 47813.10 2014-12-06 19:00:14.000 340 21204.55 35.21 42853.77 47813.06 2014-12-06 19:00:15.000 340 21204.50 35.24 42853.74 47813.04 2014-12-06 19:00:16.000 340 21204.44 35.25 42853.71 47813.01 2014-12-06 19:00:17.000 340 21204.42 35.25 42853.68 47812.98 2014-12-06 19:00:18.000 340 21204.40 35.29 42853.72 47812.95 2014-12-06 19:00:19.000 340 21204.37 35.31 42853.71 47812.92 2014-12-06 19:00:20.000 340 21204.38 35.31 42853.69 47812.91 2014-12-06 19:00:21.000 340 21204.37 35.32 42853.69 47812.90 2014-12-06 19:00:22.000 340 21204.39 35.37 42853.67 47812.91 2014-12-06 19:00:23.000 340 21204.44 35.40 42853.66 47812.92 2014-12-06 19:00:24.000 340 21204.44 35.40 42853.66 47812.90 2014-12-06 19:00:25.000 340 21204.45 35.40 42853.64 47812.89 2014-12-06 19:00:26.000 340 21204.47 35.40 42853.64 47812.89 2014-12-06 19:00:27.000 340 21204.43 35.41 42853.65 47812.90 2014-12-06 19:00:28.000 340 21204.41 35.41 42853.61 47812.90 2014-12-06 19:00:29.000 340 21204.42 35.40 42853.63 47812.87 2014-12-06 19:00:30.000 340 21204.44 35.38 42853.61 47812.87 2014-12-06 19:00:31.000 340 21204.46 35.37 42853.60 47812.87 2014-12-06 19:00:32.000 340 21204.48 35.35 42853.58 47812.86 2014-12-06 19:00:33.000 340 21204.54 35.34 42853.58 47812.89 2014-12-06 19:00:34.000 340 21204.57 35.35 42853.56 47812.88 2014-12-06 19:00:35.000 340 21204.60 35.36 42853.54 47812.91 2014-12-06 19:00:36.000 340 21204.65 35.32 42853.53 47812.90 2014-12-06 19:00:37.000 340 21204.67 35.32 42853.50 47812.90 2014-12-06 19:00:38.000 340 21204.68 35.32 42853.53 47812.92 2014-12-06 19:00:39.000 340 21204.71 35.33 42853.53 47812.96 2014-12-06 19:00:40.000 340 21204.74 35.36 42853.56 47812.95 2014-12-06 19:00:41.000 340 21204.79 35.40 42853.53 47812.93 2014-12-06 19:00:42.000 340 21204.81 35.41 42853.52 47812.96 2014-12-06 19:00:43.000 340 21204.81 35.43 42853.54 47812.97 2014-12-06 19:00:44.000 340 21204.84 35.45 42853.52 47812.97 2014-12-06 19:00:45.000 340 21204.89 35.42 42853.52 47813.00 2014-12-06 19:00:46.000 340 21204.92 35.43 42853.53 47813.04 2014-12-06 19:00:47.000 340 21204.95 35.45 42853.54 47813.03 2014-12-06 19:00:48.000 340 21205.03 35.45 42853.52 47813.05 2014-12-06 19:00:49.000 340 21205.10 35.43 42853.51 47813.09 2014-12-06 19:00:50.000 340 21205.10 35.46 42853.53 47813.10 2014-12-06 19:00:51.000 340 21205.14 35.48 42853.51 47813.12 2014-12-06 19:00:52.000 340 21205.20 35.50 42853.49 47813.11 2014-12-06 19:00:53.000 340 21205.24 35.51 42853.49 47813.14 2014-12-06 19:00:54.000 340 21205.27 35.51 42853.47 47813.14 2014-12-06 19:00:55.000 340 21205.30 35.49 42853.46 47813.16 2014-12-06 19:00:56.000 340 21205.35 35.46 42853.49 47813.15 2014-12-06 19:00:57.000 340 21205.36 35.42 42853.49 47813.17 2014-12-06 19:00:58.000 340 21205.34 35.37 42853.50 47813.18 2014-12-06 19:00:59.000 340 21205.37 35.33 42853.53 47813.18 2014-12-06 19:01:00.000 340 21205.41 35.26 42853.53 47813.21 2014-12-06 19:01:01.000 340 21205.42 35.26 42853.53 47813.23 2014-12-06 19:01:02.000 340 21205.44 35.28 42853.55 47813.25 2014-12-06 19:01:03.000 340 21205.44 35.28 42853.57 47813.25 2014-12-06 19:01:04.000 340 21205.48 35.25 42853.54 47813.30 2014-12-06 19:01:05.000 340 21205.51 35.26 42853.56 47813.31 2014-12-06 19:01:06.000 340 21205.52 35.24 42853.61 47813.34 2014-12-06 19:01:07.000 340 21205.55 35.22 42853.63 47813.35 2014-12-06 19:01:08.000 340 21205.53 35.24 42853.63 47813.34 2014-12-06 19:01:09.000 340 21205.50 35.27 42853.62 47813.39 2014-12-06 19:01:10.000 340 21205.49 35.27 42853.63 47813.37 2014-12-06 19:01:11.000 340 21205.51 35.27 42853.64 47813.38 2014-12-06 19:01:12.000 340 21205.52 35.26 42853.65 47813.40 2014-12-06 19:01:13.000 340 21205.55 35.29 42853.67 47813.43 2014-12-06 19:01:14.000 340 21205.56 35.33 42853.69 47813.47 2014-12-06 19:01:15.000 340 21205.58 35.37 42853.71 47813.46 2014-12-06 19:01:16.000 340 21205.58 35.37 42853.71 47813.46 2014-12-06 19:01:17.000 340 21205.57 35.40 42853.72 47813.52 2014-12-06 19:01:18.000 340 21205.60 35.41 42853.71 47813.48 2014-12-06 19:01:19.000 340 21205.59 35.41 42853.72 47813.49 2014-12-06 19:01:20.000 340 21205.61 35.41 42853.71 47813.50 2014-12-06 19:01:21.000 340 21205.61 35.38 42853.74 47813.49 2014-12-06 19:01:22.000 340 21205.63 35.37 42853.77 47813.52 2014-12-06 19:01:23.000 340 21205.63 35.34 42853.75 47813.50 2014-12-06 19:01:24.000 340 21205.65 35.31 42853.76 47813.52 2014-12-06 19:01:25.000 340 21205.65 35.27 42853.78 47813.54 2014-12-06 19:01:26.000 340 21205.69 35.24 42853.76 47813.54 2014-12-06 19:01:27.000 340 21205.73 35.18 42853.79 47813.61 2014-12-06 19:01:28.000 340 21205.75 35.19 42853.79 47813.62 2014-12-06 19:01:29.000 340 21205.79 35.20 42853.82 47813.65 2014-12-06 19:01:30.000 340 21205.83 35.17 42853.82 47813.68 2014-12-06 19:01:31.000 340 21205.88 35.17 42853.84 47813.71 2014-12-06 19:01:32.000 340 21205.94 35.09 42853.86 47813.70 2014-12-06 19:01:33.000 340 21205.97 35.06 42853.88 47813.73 2014-12-06 19:01:34.000 340 21206.02 35.03 42853.89 47813.75 2014-12-06 19:01:35.000 340 21206.07 35.01 42853.88 47813.78 2014-12-06 19:01:36.000 340 21206.11 34.97 42853.92 47813.82 2014-12-06 19:01:37.000 340 21206.13 34.94 42853.95 47813.84 2014-12-06 19:01:38.000 340 21206.18 34.91 42853.95 47813.90 2014-12-06 19:01:39.000 340 21206.30 34.93 42853.96 47813.92 2014-12-06 19:01:40.000 340 21206.37 34.94 42853.97 47813.98 2014-12-06 19:01:41.000 340 21206.46 34.97 42853.95 47814.03 2014-12-06 19:01:42.000 340 21206.54 34.96 42853.96 47814.04 2014-12-06 19:01:43.000 340 21206.57 34.95 42853.97 47814.05 2014-12-06 19:01:44.000 340 21206.61 34.94 42853.96 47814.07 2014-12-06 19:01:45.000 340 21206.65 34.94 42853.97 47814.08 2014-12-06 19:01:46.000 340 21206.70 34.96 42853.95 47814.14 2014-12-06 19:01:47.000 340 21206.74 34.97 42853.96 47814.14 2014-12-06 19:01:48.000 340 21206.80 34.98 42853.94 47814.16 2014-12-06 19:01:49.000 340 21206.90 34.96 42853.97 47814.21 2014-12-06 19:01:50.000 340 21206.94 34.98 42853.99 47814.21 2014-12-06 19:01:51.000 340 21206.95 35.04 42853.97 47814.29 2014-12-06 19:01:52.000 340 21206.96 35.09 42853.97 47814.27 2014-12-06 19:01:53.000 340 21207.00 35.09 42853.93 47814.27 2014-12-06 19:01:54.000 340 21207.04 35.11 42853.92 47814.27 2014-12-06 19:01:55.000 340 21207.10 35.13 42853.90 47814.28 2014-12-06 19:01:56.000 340 21207.14 35.14 42853.91 47814.28 2014-12-06 19:01:57.000 340 21207.14 35.11 42853.91 47814.28 2014-12-06 19:01:58.000 340 21207.17 35.10 42853.89 47814.30 2014-12-06 19:01:59.000 340 21207.18 35.08 42853.92 47814.28 2014-12-06 19:02:00.000 340 21207.20 35.06 42853.94 47814.34 2014-12-06 19:02:01.000 340 21207.18 35.08 42853.93 47814.32 2014-12-06 19:02:02.000 340 21207.16 35.10 42853.92 47814.33 2014-12-06 19:02:03.000 340 21207.15 35.12 42853.91 47814.31 2014-12-06 19:02:04.000 340 21207.12 35.14 42853.90 47814.29 2014-12-06 19:02:05.000 340 21207.09 35.15 42853.93 47814.27 2014-12-06 19:02:06.000 340 21207.06 35.18 42853.91 47814.26 2014-12-06 19:02:07.000 340 21207.04 35.21 42853.89 47814.26 2014-12-06 19:02:08.000 340 21207.05 35.23 42853.89 47814.23 2014-12-06 19:02:09.000 340 21207.03 35.25 42853.91 47814.23 2014-12-06 19:02:10.000 340 21207.02 35.26 42853.87 47814.24 2014-12-06 19:02:11.000 340 21207.03 35.27 42853.88 47814.20 2014-12-06 19:02:12.000 340 21207.05 35.25 42853.90 47814.24 2014-12-06 19:02:13.000 340 21207.04 35.26 42853.91 47814.26 2014-12-06 19:02:14.000 340 21207.07 35.27 42853.96 47814.28 2014-12-06 19:02:15.000 340 21207.12 35.25 42853.96 47814.29 2014-12-06 19:02:16.000 340 21207.16 35.26 42853.94 47814.32 2014-12-06 19:02:17.000 340 21207.21 35.26 42853.96 47814.36 2014-12-06 19:02:18.000 340 21207.24 35.25 42853.99 47814.37 2014-12-06 19:02:19.000 340 21207.30 35.22 42853.98 47814.41 2014-12-06 19:02:20.000 340 21207.29 35.21 42854.03 47814.45 2014-12-06 19:02:21.000 340 21207.31 35.22 42854.05 47814.44 2014-12-06 19:02:22.000 340 21207.36 35.26 42854.01 47814.47 2014-12-06 19:02:23.000 340 21207.38 35.28 42854.01 47814.49 2014-12-06 19:02:24.000 340 21207.41 35.29 42853.99 47814.48 2014-12-06 19:02:25.000 340 21207.42 35.30 42853.99 47814.50 2014-12-06 19:02:26.000 340 21207.46 35.33 42853.98 47814.48 2014-12-06 19:02:27.000 340 21207.48 35.35 42853.97 47814.48 2014-12-06 19:02:28.000 340 21207.45 35.33 42853.93 47814.48 2014-12-06 19:02:29.000 340 21207.49 35.29 42853.98 47814.48 2014-12-06 19:02:30.000 340 21207.53 35.30 42854.01 47814.49 2014-12-06 19:02:31.000 340 21207.56 35.30 42853.99 47814.52 2014-12-06 19:02:32.000 340 21207.56 35.29 42854.00 47814.53 2014-12-06 19:02:33.000 340 21207.59 35.26 42853.99 47814.56 2014-12-06 19:02:34.000 340 21207.63 35.24 42854.01 47814.56 2014-12-06 19:02:35.000 340 21207.63 35.24 42854.01 47814.58 2014-12-06 19:02:36.000 340 21207.65 35.23 42854.04 47814.60 2014-12-06 19:02:37.000 340 21207.69 35.21 42854.05 47814.64 2014-12-06 19:02:38.000 340 21207.71 35.19 42854.09 47814.68 2014-12-06 19:02:39.000 340 21207.72 35.15 42854.06 47814.70 2014-12-06 19:02:40.000 340 21207.75 35.13 42854.05 47814.72 2014-12-06 19:02:41.000 340 21207.78 35.11 42854.12 47814.73 2014-12-06 19:02:42.000 340 21207.80 35.14 42854.12 47814.78 2014-12-06 19:02:43.000 340 21207.82 35.14 42854.16 47814.78 2014-12-06 19:02:44.000 340 21207.84 35.13 42854.14 47814.78 2014-12-06 19:02:45.000 340 21207.86 35.11 42854.10 47814.79 2014-12-06 19:02:46.000 340 21207.85 35.06 42854.11 47814.82 2014-12-06 19:02:47.000 340 21207.87 35.04 42854.11 47814.80 2014-12-06 19:02:48.000 340 21207.83 35.03 42854.12 47814.80 2014-12-06 19:02:49.000 340 21207.85 34.98 42854.13 47814.82 2014-12-06 19:02:50.000 340 21207.83 34.97 42854.16 47814.82 2014-12-06 19:02:51.000 340 21207.89 34.97 42854.16 47814.84 2014-12-06 19:02:52.000 340 21207.93 34.95 42854.15 47814.85 2014-12-06 19:02:53.000 340 21207.90 34.96 42854.14 47814.87 2014-12-06 19:02:54.000 340 21207.88 35.00 42854.11 47814.83 2014-12-06 19:02:55.000 340 21207.87 35.03 42854.13 47814.84 2014-12-06 19:02:56.000 340 21207.86 35.07 42854.15 47814.83 2014-12-06 19:02:57.000 340 21207.80 35.13 42854.12 47814.81 2014-12-06 19:02:58.000 340 21207.77 35.14 42854.11 47814.76 2014-12-06 19:02:59.000 340 21207.76 35.17 42854.09 47814.74 2014-12-06 19:03:00.000 340 21207.75 35.16 42854.07 47814.70 2014-12-06 19:03:01.000 340 21207.73 35.16 42854.04 47814.69 2014-12-06 19:03:02.000 340 21207.69 35.13 42854.05 47814.64 2014-12-06 19:03:03.000 340 21207.67 35.13 42854.05 47814.64 2014-12-06 19:03:04.000 340 21207.64 35.15 42854.03 47814.61 2014-12-06 19:03:05.000 340 21207.65 35.17 42854.04 47814.60 2014-12-06 19:03:06.000 340 21207.65 35.20 42854.03 47814.60 2014-12-06 19:03:07.000 340 21207.64 35.25 42854.00 47814.59 2014-12-06 19:03:08.000 340 21207.63 35.31 42853.98 47814.57 2014-12-06 19:03:09.000 340 21207.62 35.35 42853.96 47814.58 2014-12-06 19:03:10.000 340 21207.63 35.39 42853.97 47814.56 2014-12-06 19:03:11.000 340 21207.65 35.41 42853.98 47814.55 2014-12-06 19:03:12.000 340 21207.65 35.44 42853.98 47814.55 2014-12-06 19:03:13.000 340 21207.61 35.45 42853.99 47814.57 2014-12-06 19:03:14.000 340 21207.64 35.45 42854.02 47814.56 2014-12-06 19:03:15.000 340 21207.65 35.48 42854.03 47814.60 2014-12-06 19:03:16.000 340 21207.64 35.52 42854.04 47814.59 2014-12-06 19:03:17.000 340 21207.63 35.55 42854.03 47814.59 2014-12-06 19:03:18.000 340 21207.59 35.60 42854.02 47814.60 2014-12-06 19:03:19.000 340 21207.53 35.70 42853.98 47814.59 2014-12-06 19:03:20.000 340 21207.49 35.75 42853.97 47814.56 2014-12-06 19:03:21.000 340 21207.45 35.82 42853.98 47814.51 2014-12-06 19:03:22.000 340 21207.42 35.88 42853.95 47814.48 2014-12-06 19:03:23.000 340 21207.38 35.93 42853.99 47814.48 2014-12-06 19:03:24.000 340 21207.30 36.01 42853.99 47814.45 2014-12-06 19:03:25.000 340 21207.27 36.04 42853.98 47814.41 2014-12-06 19:03:26.000 340 21207.21 36.06 42854.02 47814.40 2014-12-06 19:03:27.000 340 21207.17 36.07 42853.99 47814.39 2014-12-06 19:03:28.000 340 21207.13 36.09 42854.00 47814.37 2014-12-06 19:03:29.000 340 21207.10 36.12 42853.99 47814.36 2014-12-06 19:03:30.000 340 21207.05 36.15 42854.00 47814.34 2014-12-06 19:03:31.000 340 21206.96 36.25 42854.00 47814.31 2014-12-06 19:03:32.000 340 21206.92 36.31 42853.99 47814.28 2014-12-06 19:03:33.000 340 21206.84 36.38 42854.00 47814.23 2014-12-06 19:03:34.000 340 21206.77 36.46 42853.97 47814.17 2014-12-06 19:03:35.000 340 21206.72 36.47 42853.93 47814.12 2014-12-06 19:03:36.000 340 21206.67 36.45 42853.91 47814.12 2014-12-06 19:03:37.000 340 21206.63 36.44 42853.92 47814.07 2014-12-06 19:03:38.000 340 21206.59 36.43 42853.92 47814.04 2014-12-06 19:03:39.000 340 21206.54 36.40 42853.92 47814.02 2014-12-06 19:03:40.000 340 21206.50 36.38 42853.93 47814.00 2014-12-06 19:03:41.000 340 21206.52 36.34 42853.92 47814.01 2014-12-06 19:03:42.000 340 21206.55 36.36 42853.91 47813.99 2014-12-06 19:03:43.000 340 21206.55 36.34 42853.94 47814.02 2014-12-06 19:03:44.000 340 21206.59 36.39 42853.96 47814.05 2014-12-06 19:03:45.000 340 21206.63 36.40 42853.95 47814.05 2014-12-06 19:03:46.000 340 21206.62 36.44 42853.91 47814.04 2014-12-06 19:03:47.000 340 21206.61 36.48 42853.87 47814.02 2014-12-06 19:03:48.000 340 21206.65 36.50 42853.85 47814.01 2014-12-06 19:03:49.000 340 21206.69 36.54 42853.86 47814.01 2014-12-06 19:03:50.000 340 21206.67 36.56 42853.84 47813.99 2014-12-06 19:03:51.000 340 21206.68 36.58 42853.86 47814.00 2014-12-06 19:03:52.000 340 21206.63 36.65 42853.85 47814.01 2014-12-06 19:03:53.000 340 21206.60 36.71 42853.81 47813.99 2014-12-06 19:03:54.000 340 21206.58 36.80 42853.80 47813.96 2014-12-06 19:03:55.000 340 21206.55 36.87 42853.77 47813.92 2014-12-06 19:03:56.000 340 21206.54 36.94 42853.74 47813.89 2014-12-06 19:03:57.000 340 21206.55 37.02 42853.73 47813.86 2014-12-06 19:03:58.000 340 21206.55 37.06 42853.70 47813.85 2014-12-06 19:03:59.000 340 21206.54 37.08 42853.68 47813.81 2014-12-06 19:04:00.000 340 21206.51 37.12 42853.66 47813.79 2014-12-06 19:04:01.000 340 21206.53 37.18 42853.66 47813.78 2014-12-06 19:04:02.000 340 21206.51 37.21 42853.66 47813.77 2014-12-06 19:04:03.000 340 21206.48 37.27 42853.67 47813.76 2014-12-06 19:04:04.000 340 21206.45 37.32 42853.68 47813.74 2014-12-06 19:04:05.000 340 21206.44 37.33 42853.64 47813.75 2014-12-06 19:04:06.000 340 21206.46 37.32 42853.65 47813.76 2014-12-06 19:04:07.000 340 21206.47 37.31 42853.65 47813.75 2014-12-06 19:04:08.000 340 21206.48 37.34 42853.64 47813.76 2014-12-06 19:04:09.000 340 21206.49 37.36 42853.65 47813.77 2014-12-06 19:04:10.000 340 21206.46 37.40 42853.65 47813.77 2014-12-06 19:04:11.000 340 21206.44 37.44 42853.65 47813.74 2014-12-06 19:04:12.000 340 21206.46 37.49 42853.65 47813.74 2014-12-06 19:04:13.000 340 21206.47 37.53 42853.63 47813.73 2014-12-06 19:04:14.000 340 21206.50 37.55 42853.65 47813.73 2014-12-06 19:04:15.000 340 21206.51 37.58 42853.67 47813.76 2014-12-06 19:04:16.000 340 21206.50 37.64 42853.70 47813.77 2014-12-06 19:04:17.000 340 21206.51 37.69 42853.67 47813.77 2014-12-06 19:04:18.000 340 21206.47 37.77 42853.67 47813.77 2014-12-06 19:04:19.000 340 21206.46 37.86 42853.65 47813.76 2014-12-06 19:04:20.000 340 21206.45 37.91 42853.63 47813.73 2014-12-06 19:04:21.000 340 21206.43 37.94 42853.60 47813.71 2014-12-06 19:04:22.000 340 21206.39 37.98 42853.58 47813.69 2014-12-06 19:04:23.000 340 21206.36 38.02 42853.57 47813.64 2014-12-06 19:04:24.000 340 21206.34 38.03 42853.58 47813.63 2014-12-06 19:04:25.000 340 21206.32 38.06 42853.53 47813.62 2014-12-06 19:04:26.000 340 21206.33 38.11 42853.52 47813.59 2014-12-06 19:04:27.000 340 21206.27 38.21 42853.50 47813.57 2014-12-06 19:04:28.000 340 21206.23 38.28 42853.47 47813.53 2014-12-06 19:04:29.000 340 21206.24 38.27 42853.47 47813.50 2014-12-06 19:04:30.000 340 21206.26 38.28 42853.47 47813.51 2014-12-06 19:04:31.000 340 21206.28 38.28 42853.50 47813.52 2014-12-06 19:04:32.000 340 21206.32 38.30 42853.52 47813.55 2014-12-06 19:04:33.000 340 21206.30 38.33 42853.58 47813.59 2014-12-06 19:04:34.000 340 21206.31 38.37 42853.60 47813.58 2014-12-06 19:04:35.000 340 21206.33 38.42 42853.60 47813.61 2014-12-06 19:04:36.000 340 21206.29 38.45 42853.64 47813.63 2014-12-06 19:04:37.000 340 21206.30 38.47 42853.64 47813.66 2014-12-06 19:04:38.000 340 21206.34 38.56 42853.62 47813.66 2014-12-06 19:04:39.000 340 21206.37 38.62 42853.61 47813.64 2014-12-06 19:04:40.000 340 21206.31 38.68 42853.62 47813.67 2014-12-06 19:04:41.000 340 21206.32 38.74 42853.62 47813.64 2014-12-06 19:04:42.000 340 21206.36 38.78 42853.63 47813.65 2014-12-06 19:04:43.000 340 21206.34 38.85 42853.61 47813.64 2014-12-06 19:04:44.000 340 21206.31 38.91 42853.57 47813.63 2014-12-06 19:04:45.000 340 21206.29 38.95 42853.57 47813.61 2014-12-06 19:04:46.000 340 21206.29 39.02 42853.58 47813.60 2014-12-06 19:04:47.000 340 21206.21 39.05 42853.61 47813.58 2014-12-06 19:04:48.000 340 21206.14 39.06 42853.59 47813.55 2014-12-06 19:04:49.000 340 21206.10 39.11 42853.57 47813.53 2014-12-06 19:04:50.000 340 21206.08 39.13 42853.57 47813.53 2014-12-06 19:04:51.000 340 21206.05 39.15 42853.60 47813.53 2014-12-06 19:04:52.000 340 21206.05 39.19 42853.59 47813.52 2014-12-06 19:04:53.000 340 21206.02 39.25 42853.66 47813.52 2014-12-06 19:04:54.000 340 21205.98 39.28 42853.66 47813.54 2014-12-06 19:04:55.000 340 21205.98 39.27 42853.67 47813.51 2014-12-06 19:04:56.000 340 21205.96 39.30 42853.63 47813.50 2014-12-06 19:04:57.000 340 21205.95 39.33 42853.62 47813.48 2014-12-06 19:04:58.000 340 21205.95 39.33 42853.64 47813.48 2014-12-06 19:04:59.000 340 21205.96 39.32 42853.58 47813.48 2014-12-06 19:05:00.000 340 21205.95 39.34 42853.61 47813.47 2014-12-06 19:05:01.000 340 21205.93 39.36 42853.63 47813.48 2014-12-06 19:05:02.000 340 21205.92 39.36 42853.63 47813.48 2014-12-06 19:05:03.000 340 21205.92 39.35 42853.63 47813.49 2014-12-06 19:05:04.000 340 21205.93 39.37 42853.65 47813.50 2014-12-06 19:05:05.000 340 21205.89 39.37 42853.64 47813.47 2014-12-06 19:05:06.000 340 21205.87 39.42 42853.64 47813.48 2014-12-06 19:05:07.000 340 21205.84 39.42 42853.66 47813.48 2014-12-06 19:05:08.000 340 21205.86 39.40 42853.68 47813.49 2014-12-06 19:05:09.000 340 21205.86 39.41 42853.68 47813.52 2014-12-06 19:05:10.000 340 21205.85 39.45 42853.68 47813.52 2014-12-06 19:05:11.000 340 21205.81 39.46 42853.69 47813.51 2014-12-06 19:05:12.000 340 21205.82 39.45 42853.70 47813.49 2014-12-06 19:05:13.000 340 21205.86 39.40 42853.73 47813.50 2014-12-06 19:05:14.000 340 21205.88 39.38 42853.77 47813.55 2014-12-06 19:05:15.000 340 21205.88 39.38 42853.79 47813.56 2014-12-06 19:05:16.000 340 21205.87 39.39 42853.78 47813.61 2014-12-06 19:05:17.000 340 21205.89 39.39 42853.81 47813.61 2014-12-06 19:05:18.000 340 21205.92 39.35 42853.83 47813.62 2014-12-06 19:05:19.000 340 21205.92 39.34 42853.80 47813.63 2014-12-06 19:05:20.000 340 21205.98 39.31 42853.82 47813.71 2014-12-06 19:05:21.000 340 21206.01 39.30 42853.85 47813.75 2014-12-06 19:05:22.000 340 21206.03 39.29 42853.90 47813.78 2014-12-06 19:05:23.000 340 21206.06 39.26 42853.90 47813.80 2014-12-06 19:05:24.000 340 21206.07 39.22 42853.98 47813.87 2014-12-06 19:05:25.000 340 21206.11 39.22 42853.97 47813.87 2014-12-06 19:05:26.000 340 21206.14 39.21 42853.95 47813.91 2014-12-06 19:05:27.000 340 21206.19 39.19 42853.99 47813.95 2014-12-06 19:05:28.000 340 21206.17 39.19 42854.03 47813.98 2014-12-06 19:05:29.000 340 21206.17 39.20 42854.06 47813.99 2014-12-06 19:05:30.000 340 21206.14 39.22 42854.04 47814.00 2014-12-06 19:05:31.000 340 21206.09 39.24 42854.06 47814.03 2014-12-06 19:05:32.000 340 21206.05 39.25 42854.08 47814.02 2014-12-06 19:05:33.000 340 21206.02 39.27 42854.11 47814.03 2014-12-06 19:05:34.000 340 21206.04 39.23 42854.12 47814.00 2014-12-06 19:05:35.000 340 21206.01 39.19 42854.15 47814.02 2014-12-06 19:05:36.000 340 21205.99 39.19 42854.13 47814.02 2014-12-06 19:05:37.000 340 21205.98 39.18 42854.11 47814.05 2014-12-06 19:05:38.000 340 21205.99 39.14 42854.11 47814.03 2014-12-06 19:05:39.000 340 21206.02 39.09 42854.18 47814.05 2014-12-06 19:05:40.000 340 21206.01 39.05 42854.20 47814.08 2014-12-06 19:05:41.000 340 21206.01 39.03 42854.23 47814.12 2014-12-06 19:05:42.000 340 21206.01 38.98 42854.27 47814.13 2014-12-06 19:05:43.000 340 21206.00 38.94 42854.32 47814.19 2014-12-06 19:05:44.000 340 21206.03 38.94 42854.31 47814.20 2014-12-06 19:05:45.000 340 21206.03 38.94 42854.33 47814.21 2014-12-06 19:05:46.000 340 21206.04 38.92 42854.35 47814.23 2014-12-06 19:05:47.000 340 21206.03 38.90 42854.33 47814.22 2014-12-06 19:05:48.000 340 21206.02 38.87 42854.34 47814.21 2014-12-06 19:05:49.000 340 21206.00 38.82 42854.32 47814.22 2014-12-06 19:05:50.000 340 21205.97 38.77 42854.35 47814.22 2014-12-06 19:05:51.000 340 21205.94 38.74 42854.36 47814.22 2014-12-06 19:05:52.000 340 21205.97 38.71 42854.36 47814.22 2014-12-06 19:05:53.000 340 21205.98 38.70 42854.39 47814.23 2014-12-06 19:05:54.000 340 21206.01 38.69 42854.38 47814.24 2014-12-06 19:05:55.000 340 21205.99 38.71 42854.38 47814.26 2014-12-06 19:05:56.000 340 21206.00 38.72 42854.39 47814.27 2014-12-06 19:05:57.000 340 21206.03 38.72 42854.41 47814.29 2014-12-06 19:05:58.000 340 21206.09 38.73 42854.44 47814.30 2014-12-06 19:05:59.000 340 21206.09 38.74 42854.41 47814.31 2014-12-06 19:06:00.000 340 21206.08 38.73 42854.41 47814.30 2014-12-06 19:06:01.000 340 21206.05 38.70 42854.41 47814.32 2014-12-06 19:06:02.000 340 21206.04 38.68 42854.43 47814.32 2014-12-06 19:06:03.000 340 21206.05 38.63 42854.41 47814.32 2014-12-06 19:06:04.000 340 21206.05 38.59 42854.41 47814.34 2014-12-06 19:06:05.000 340 21206.07 38.51 42854.43 47814.31 2014-12-06 19:06:06.000 340 21206.11 38.47 42854.44 47814.35 2014-12-06 19:06:07.000 340 21206.18 38.41 42854.43 47814.34 2014-12-06 19:06:08.000 340 21206.20 38.37 42854.47 47814.39 2014-12-06 19:06:09.000 340 21206.21 38.33 42854.46 47814.40 2014-12-06 19:06:10.000 340 21206.23 38.33 42854.47 47814.44 2014-12-06 19:06:11.000 340 21206.25 38.33 42854.45 47814.41 2014-12-06 19:06:12.000 340 21206.33 38.30 42854.42 47814.41 2014-12-06 19:06:13.000 340 21206.37 38.25 42854.41 47814.42 2014-12-06 19:06:14.000 340 21206.44 38.20 42854.40 47814.42 2014-12-06 19:06:15.000 340 21206.51 38.20 42854.40 47814.44 2014-12-06 19:06:16.000 340 21206.55 38.16 42854.38 47814.50 2014-12-06 19:06:17.000 340 21206.56 38.13 42854.39 47814.48 2014-12-06 19:06:18.000 340 21206.57 38.13 42854.38 47814.52 2014-12-06 19:06:19.000 340 21206.56 38.15 42854.36 47814.53 2014-12-06 19:06:20.000 340 21206.54 38.18 42854.36 47814.50 2014-12-06 19:06:21.000 340 21206.52 38.23 42854.35 47814.46 2014-12-06 19:06:22.000 340 21206.52 38.27 42854.30 47814.43 2014-12-06 19:06:23.000 340 21206.51 38.26 42854.26 47814.38 2014-12-06 19:06:24.000 340 21206.44 38.25 42854.25 47814.38 2014-12-06 19:06:25.000 340 21206.42 38.24 42854.19 47814.33 2014-12-06 19:06:26.000 340 21206.40 38.21 42854.18 47814.30 2014-12-06 19:06:27.000 340 21206.42 38.20 42854.20 47814.30 2014-12-06 19:06:28.000 340 21206.41 38.16 42854.18 47814.30 2014-12-06 19:06:29.000 340 21206.43 38.12 42854.21 47814.29 2014-12-06 19:06:30.000 340 21206.43 38.05 42854.24 47814.30 2014-12-06 19:06:31.000 340 21206.48 37.96 42854.25 47814.34 2014-12-06 19:06:32.000 340 21206.50 37.92 42854.29 47814.36 2014-12-06 19:06:33.000 340 21206.50 37.89 42854.28 47814.38 2014-12-06 19:06:34.000 340 21206.47 37.84 42854.33 47814.43 2014-12-06 19:06:35.000 340 21206.51 37.80 42854.31 47814.47 2014-12-06 19:06:36.000 340 21206.60 37.76 42854.37 47814.49 2014-12-06 19:06:37.000 340 21206.62 37.71 42854.43 47814.54 2014-12-06 19:06:38.000 340 21206.62 37.70 42854.46 47814.62 2014-12-06 19:06:39.000 340 21206.61 37.72 42854.46 47814.62 2014-12-06 19:06:40.000 340 21206.64 37.75 42854.44 47814.64 2014-12-06 19:06:41.000 340 21206.60 37.80 42854.45 47814.61 2014-12-06 19:06:42.000 340 21206.58 37.84 42854.39 47814.59 2014-12-06 19:06:43.000 340 21206.60 37.86 42854.36 47814.54 2014-12-06 19:06:44.000 340 21206.58 37.88 42854.30 47814.51 2014-12-06 19:06:45.000 340 21206.53 37.93 42854.24 47814.47 2014-12-06 19:06:46.000 340 21206.51 37.95 42854.18 47814.40 2014-12-06 19:06:47.000 340 21206.48 37.96 42854.16 47814.37 2014-12-06 19:06:48.000 340 21206.48 37.96 42854.11 47814.32 2014-12-06 19:06:49.000 340 21206.45 37.96 42854.09 47814.29 2014-12-06 19:06:50.000 340 21206.44 37.96 42854.09 47814.26 2014-12-06 19:06:51.000 340 21206.42 37.96 42854.12 47814.26 2014-12-06 19:06:52.000 340 21206.42 37.94 42854.11 47814.21 2014-12-06 19:06:53.000 340 21206.44 37.96 42854.06 47814.25 2014-12-06 19:06:54.000 340 21206.45 37.98 42854.04 47814.21 2014-12-06 19:06:55.000 340 21206.44 37.95 42854.04 47814.19 2014-12-06 19:06:56.000 340 21206.43 37.93 42854.07 47814.18 2014-12-06 19:06:57.000 340 21206.44 37.92 42854.07 47814.19 2014-12-06 19:06:58.000 340 21206.46 37.91 42854.05 47814.21 2014-12-06 19:06:59.000 340 21206.42 37.93 42854.07 47814.20 2014-12-06 19:07:00.000 340 21206.42 37.89 42854.09 47814.20 2014-12-06 19:07:01.000 340 21206.40 37.90 42854.10 47814.23 2014-12-06 19:07:02.000 340 21206.40 37.88 42854.12 47814.23 2014-12-06 19:07:03.000 340 21206.36 37.82 42854.18 47814.24 2014-12-06 19:07:04.000 340 21206.33 37.75 42854.21 47814.27 2014-12-06 19:07:05.000 340 21206.27 37.72 42854.21 47814.28 2014-12-06 19:07:06.000 340 21206.22 37.67 42854.23 47814.28 2014-12-06 19:07:07.000 340 21206.17 37.63 42854.27 47814.26 2014-12-06 19:07:08.000 340 21206.09 37.63 42854.27 47814.24 2014-12-06 19:07:09.000 340 21206.06 37.61 42854.25 47814.22 2014-12-06 19:07:10.000 340 21206.01 37.57 42854.23 47814.20 2014-12-06 19:07:11.000 340 21206.00 37.51 42854.21 47814.16 2014-12-06 19:07:12.000 340 21205.98 37.43 42854.21 47814.14 2014-12-06 19:07:13.000 340 21205.92 37.38 42854.18 47814.12 2014-12-06 19:07:14.000 340 21205.90 37.33 42854.18 47814.10 2014-12-06 19:07:15.000 340 21205.85 37.32 42854.16 47814.07 2014-12-06 19:07:16.000 340 21205.83 37.31 42854.14 47814.03 2014-12-06 19:07:17.000 340 21205.85 37.28 42854.16 47814.04 2014-12-06 19:07:18.000 340 21205.88 37.25 42854.17 47814.03 2014-12-06 19:07:19.000 340 21205.92 37.20 42854.18 47814.05 2014-12-06 19:07:20.000 340 21205.97 37.12 42854.20 47814.07 2014-12-06 19:07:21.000 340 21206.02 37.08 42854.23 47814.13 2014-12-06 19:07:22.000 340 21206.12 37.10 42854.24 47814.19 2014-12-06 19:07:23.000 340 21206.18 37.14 42854.24 47814.21 2014-12-06 19:07:24.000 340 21206.27 37.13 42854.25 47814.24 2014-12-06 19:07:25.000 340 21206.33 37.11 42854.21 47814.27 2014-12-06 19:07:26.000 340 21206.40 37.13 42854.18 47814.27 2014-12-06 19:07:27.000 340 21206.44 37.14 42854.20 47814.31 2014-12-06 19:07:28.000 340 21206.47 37.14 42854.19 47814.31 2014-12-06 19:07:29.000 340 21206.51 37.13 42854.15 47814.32 2014-12-06 19:07:30.000 340 21206.52 37.15 42854.13 47814.29 2014-12-06 19:07:31.000 340 21206.54 37.14 42854.12 47814.32 2014-12-06 19:07:32.000 340 21206.57 37.12 42854.14 47814.31 2014-12-06 19:07:33.000 340 21206.59 37.11 42854.13 47814.31 2014-12-06 19:07:34.000 340 21206.60 37.13 42854.11 47814.32 2014-12-06 19:07:35.000 340 21206.60 37.13 42854.11 47814.31 2014-12-06 19:07:36.000 340 21206.62 37.13 42854.11 47814.31 2014-12-06 19:07:37.000 340 21206.62 37.12 42854.14 47814.31 2014-12-06 19:07:38.000 340 21206.61 37.13 42854.12 47814.30 2014-12-06 19:07:39.000 340 21206.58 37.10 42854.11 47814.31 2014-12-06 19:07:40.000 340 21206.55 37.09 42854.14 47814.32 2014-12-06 19:07:41.000 340 21206.54 37.07 42854.16 47814.29 2014-12-06 19:07:42.000 340 21206.48 37.08 42854.14 47814.27 2014-12-06 19:07:43.000 340 21206.50 37.10 42854.11 47814.27 2014-12-06 19:07:44.000 340 21206.50 37.13 42854.10 47814.25 2014-12-06 19:07:45.000 340 21206.55 37.13 42854.10 47814.25 2014-12-06 19:07:46.000 340 21206.58 37.11 42854.09 47814.27 2014-12-06 19:07:47.000 340 21206.59 37.10 42854.07 47814.26 2014-12-06 19:07:48.000 340 21206.60 37.12 42854.08 47814.27 2014-12-06 19:07:49.000 340 21206.58 37.16 42854.11 47814.29 2014-12-06 19:07:50.000 340 21206.60 37.20 42854.10 47814.28 2014-12-06 19:07:51.000 340 21206.58 37.19 42854.04 47814.22 2014-12-06 19:07:52.000 340 21206.58 37.19 42854.03 47814.23 2014-12-06 19:07:53.000 340 21206.60 37.19 42854.00 47814.23 2014-12-06 19:07:54.000 340 21206.57 37.25 42853.97 47814.19 2014-12-06 19:07:55.000 340 21206.56 37.30 42853.95 47814.17 2014-12-06 19:07:56.000 340 21206.57 37.32 42853.91 47814.14 2014-12-06 19:07:57.000 340 21206.57 37.34 42853.91 47814.10 2014-12-06 19:07:58.000 340 21206.59 37.36 42853.86 47814.09 2014-12-06 19:07:59.000 340 21206.63 37.35 42853.85 47814.07 2014-12-06 19:08:00.000 340 21206.63 37.35 42853.87 47814.06 2014-12-06 19:08:01.000 340 21206.63 37.34 42853.86 47814.09 2014-12-06 19:08:02.000 340 21206.65 37.36 42853.83 47814.05 2014-12-06 19:08:03.000 340 21206.66 37.38 42853.83 47814.07 2014-12-06 19:08:04.000 340 21206.67 37.36 42853.82 47814.07 2014-12-06 19:08:05.000 340 21206.66 37.34 42853.84 47814.07 2014-12-06 19:08:06.000 340 21206.69 37.31 42853.86 47814.08 2014-12-06 19:08:07.000 340 21206.71 37.29 42853.85 47814.11 2014-12-06 19:08:08.000 340 21206.77 37.29 42853.81 47814.13 2014-12-06 19:08:09.000 340 21206.81 37.29 42853.83 47814.15 2014-12-06 19:08:10.000 340 21206.82 37.25 42853.85 47814.15 2014-12-06 19:08:11.000 340 21206.89 37.22 42853.86 47814.21 2014-12-06 19:08:12.000 340 21206.94 37.16 42853.85 47814.20 2014-12-06 19:08:13.000 340 21206.99 37.12 42853.86 47814.24 2014-12-06 19:08:14.000 340 21207.04 37.08 42853.87 47814.29 2014-12-06 19:08:15.000 340 21207.11 37.06 42853.90 47814.30 2014-12-06 19:08:16.000 340 21207.17 37.01 42853.88 47814.35 2014-12-06 19:08:17.000 340 21207.21 36.97 42853.92 47814.38 2014-12-06 19:08:18.000 340 21207.28 36.97 42853.94 47814.40 2014-12-06 19:08:19.000 340 21207.33 36.97 42853.97 47814.44 2014-12-06 19:08:20.000 340 21207.36 36.94 42853.95 47814.48 2014-12-06 19:08:21.000 340 21207.39 36.92 42853.98 47814.53 2014-12-06 19:08:22.000 340 21207.42 36.89 42854.00 47814.54 2014-12-06 19:08:23.000 340 21207.43 36.87 42854.05 47814.60 2014-12-06 19:08:24.000 340 21207.50 36.86 42854.07 47814.64 2014-12-06 19:08:25.000 340 21207.57 36.87 42854.06 47814.67 2014-12-06 19:08:26.000 340 21207.63 36.86 42854.14 47814.71 2014-12-06 19:08:27.000 340 21207.68 36.84 42854.16 47814.74 2014-12-06 19:08:28.000 340 21207.75 36.82 42854.14 47814.77 2014-12-06 19:08:29.000 340 21207.80 36.79 42854.12 47814.81 2014-12-06 19:08:30.000 340 21207.82 36.80 42854.14 47814.86 2014-12-06 19:08:31.000 340 21207.87 36.80 42854.17 47814.88 2014-12-06 19:08:32.000 340 21207.94 36.82 42854.16 47814.91 2014-12-06 19:08:33.000 340 21207.99 36.86 42854.16 47814.91 2014-12-06 19:08:34.000 340 21208.03 36.87 42854.14 47814.95 2014-12-06 19:08:35.000 340 21208.04 36.90 42854.14 47814.97 2014-12-06 19:08:36.000 340 21208.07 36.95 42854.10 47814.97 2014-12-06 19:08:37.000 340 21208.10 36.99 42854.13 47815.00 2014-12-06 19:08:38.000 340 21208.14 37.03 42854.15 47815.00 2014-12-06 19:08:39.000 340 21208.17 37.06 42854.12 47815.02 2014-12-06 19:08:40.000 340 21208.21 37.10 42854.10 47815.01 2014-12-06 19:08:41.000 340 21208.23 37.12 42854.05 47815.01 2014-12-06 19:08:42.000 340 21208.30 37.11 42854.08 47815.03 2014-12-06 19:08:43.000 340 21208.35 37.09 42854.12 47815.06 2014-12-06 19:08:44.000 340 21208.39 37.08 42854.13 47815.08 2014-12-06 19:08:45.000 340 21208.44 37.07 42854.19 47815.12 2014-12-06 19:08:46.000 340 21208.48 37.08 42854.18 47815.18 2014-12-06 19:08:47.000 340 21208.49 37.09 42854.17 47815.21 2014-12-06 19:08:48.000 340 21208.49 37.11 42854.25 47815.23 2014-12-06 19:08:49.000 340 21208.56 37.15 42854.24 47815.25 2014-12-06 19:08:50.000 340 21208.58 37.18 42854.23 47815.30 2014-12-06 19:08:51.000 340 21208.59 37.24 42854.20 47815.30 2014-12-06 19:08:52.000 340 21208.60 37.31 42854.20 47815.32 2014-12-06 19:08:53.000 340 21208.65 37.34 42854.22 47815.31 2014-12-06 19:08:54.000 340 21208.65 37.35 42854.23 47815.34 2014-12-06 19:08:55.000 340 21208.68 37.39 42854.23 47815.33 2014-12-06 19:08:56.000 340 21208.73 37.43 42854.19 47815.33 2014-12-06 19:08:57.000 340 21208.74 37.46 42854.18 47815.35 2014-12-06 19:08:58.000 340 21208.75 37.46 42854.20 47815.37 2014-12-06 19:08:59.000 340 21208.78 37.46 42854.25 47815.38 2014-12-06 19:09:00.000 340 21208.80 37.50 42854.27 47815.38 2014-12-06 19:09:01.000 340 21208.84 37.53 42854.23 47815.39 2014-12-06 19:09:02.000 340 21208.87 37.56 42854.26 47815.40 2014-12-06 19:09:03.000 340 21208.88 37.58 42854.25 47815.41 2014-12-06 19:09:04.000 340 21208.90 37.61 42854.25 47815.41 2014-12-06 19:09:05.000 340 21208.89 37.65 42854.27 47815.43 2014-12-06 19:09:06.000 340 21208.88 37.67 42854.25 47815.43 2014-12-06 19:09:07.000 340 21208.90 37.67 42854.27 47815.46 2014-12-06 19:09:08.000 340 21208.91 37.70 42854.28 47815.46 2014-12-06 19:09:09.000 340 21208.91 37.71 42854.29 47815.47 2014-12-06 19:09:10.000 340 21208.87 37.75 42854.28 47815.45 2014-12-06 19:09:11.000 340 21208.84 37.78 42854.26 47815.44 2014-12-06 19:09:12.000 340 21208.80 37.82 42854.22 47815.41 2014-12-06 19:09:13.000 340 21208.79 37.83 42854.21 47815.38 2014-12-06 19:09:14.000 340 21208.76 37.86 42854.19 47815.40 2014-12-06 19:09:15.000 340 21208.75 37.84 42854.20 47815.38 2014-12-06 19:09:16.000 340 21208.79 37.82 42854.20 47815.36 2014-12-06 19:09:17.000 340 21208.82 37.82 42854.18 47815.38 2014-12-06 19:09:18.000 340 21208.81 37.86 42854.18 47815.38 2014-12-06 19:09:19.000 340 21208.81 37.89 42854.16 47815.39 2014-12-06 19:09:20.000 340 21208.84 37.89 42854.15 47815.40 2014-12-06 19:09:21.000 340 21208.87 37.91 42854.18 47815.43 2014-12-06 19:09:22.000 340 21208.88 37.94 42854.22 47815.42 2014-12-06 19:09:23.000 340 21208.90 37.96 42854.25 47815.45 2014-12-06 19:09:24.000 340 21208.94 37.96 42854.26 47815.49 2014-12-06 19:09:25.000 340 21208.96 37.99 42854.28 47815.49 2014-12-06 19:09:26.000 340 21208.95 38.01 42854.29 47815.50 2014-12-06 19:09:27.000 340 21208.93 38.04 42854.29 47815.54 2014-12-06 19:09:28.000 340 21208.93 38.03 42854.29 47815.53 2014-12-06 19:09:29.000 340 21208.95 38.04 42854.31 47815.52 2014-12-06 19:09:30.000 340 21208.94 38.04 42854.29 47815.53 2014-12-06 19:09:31.000 340 21208.95 38.06 42854.26 47815.56 2014-12-06 19:09:32.000 340 21208.99 38.08 42854.27 47815.55 2014-12-06 19:09:33.000 340 21208.97 38.03 42854.32 47815.57 2014-12-06 19:09:34.000 340 21209.01 37.94 42854.31 47815.57 2014-12-06 19:09:35.000 340 21209.05 37.86 42854.34 47815.62 2014-12-06 19:09:36.000 340 21209.03 37.85 42854.36 47815.64 2014-12-06 19:09:37.000 340 21209.04 37.84 42854.40 47815.68 2014-12-06 19:09:38.000 340 21209.05 37.82 42854.34 47815.67 2014-12-06 19:09:39.000 340 21209.11 37.80 42854.38 47815.70 2014-12-06 19:09:40.000 340 21209.13 37.77 42854.40 47815.68 2014-12-06 19:09:41.000 340 21209.19 37.77 42854.43 47815.68 2014-12-06 19:09:42.000 340 21209.23 37.75 42854.39 47815.73 2014-12-06 19:09:43.000 340 21209.28 37.71 42854.39 47815.77 2014-12-06 19:09:44.000 340 21209.32 37.71 42854.40 47815.77 2014-12-06 19:09:45.000 340 21209.33 37.75 42854.40 47815.81 2014-12-06 19:09:46.000 340 21209.33 37.78 42854.39 47815.80 2014-12-06 19:09:47.000 340 21209.35 37.79 42854.34 47815.79 2014-12-06 19:09:48.000 340 21209.41 37.78 42854.31 47815.78 2014-12-06 19:09:49.000 340 21209.44 37.76 42854.31 47815.79 2014-12-06 19:09:50.000 340 21209.47 37.77 42854.29 47815.80 2014-12-06 19:09:51.000 340 21209.48 37.80 42854.30 47815.78 2014-12-06 19:09:52.000 340 21209.45 37.84 42854.24 47815.78 2014-12-06 19:09:53.000 340 21209.46 37.85 42854.20 47815.74 2014-12-06 19:09:54.000 340 21209.41 37.88 42854.19 47815.71 2014-12-06 19:09:55.000 340 21209.39 37.93 42854.18 47815.68 2014-12-06 19:09:56.000 340 21209.39 37.97 42854.16 47815.66 2014-12-06 19:09:57.000 340 21209.41 38.03 42854.12 47815.64 2014-12-06 19:09:58.000 340 21209.44 38.05 42854.10 47815.58 2014-12-06 19:09:59.000 340 21209.46 38.06 42854.07 47815.57 2014-12-06 19:10:00.000 340 21209.48 38.04 42854.03 47815.54 2014-12-06 19:10:01.000 340 21209.50 38.06 42854.03 47815.54 2014-12-06 19:10:02.000 340 21209.52 38.06 42854.00 47815.55 2014-12-06 19:10:03.000 340 21209.54 38.07 42854.00 47815.52 2014-12-06 19:10:04.000 340 21209.56 38.08 42854.00 47815.53 2014-12-06 19:10:05.000 340 21209.58 38.07 42854.00 47815.52 2014-12-06 19:10:06.000 340 21209.55 38.06 42854.00 47815.49 2014-12-06 19:10:07.000 340 21209.55 38.00 42853.98 47815.52 2014-12-06 19:10:08.000 340 21209.56 37.96 42853.97 47815.51 2014-12-06 19:10:09.000 340 21209.58 37.93 42853.96 47815.50 2014-12-06 19:10:10.000 340 21209.61 37.88 42853.96 47815.53 2014-12-06 19:10:11.000 340 21209.70 37.82 42853.97 47815.56 2014-12-06 19:10:12.000 340 21209.71 37.77 42853.96 47815.56 2014-12-06 19:10:13.000 340 21209.76 37.74 42853.98 47815.58 2014-12-06 19:10:14.000 340 21209.85 37.71 42853.98 47815.64 2014-12-06 19:10:15.000 340 21209.93 37.64 42853.97 47815.68 2014-12-06 19:10:16.000 340 21210.00 37.61 42853.96 47815.71 2014-12-06 19:10:17.000 340 21210.11 37.61 42853.96 47815.76 2014-12-06 19:10:18.000 340 21210.20 37.61 42853.96 47815.76 2014-12-06 19:10:19.000 340 21210.28 37.59 42853.94 47815.77 2014-12-06 19:10:20.000 340 21210.40 37.55 42853.92 47815.83 2014-12-06 19:10:21.000 340 21210.52 37.47 42853.90 47815.86 2014-12-06 19:10:22.000 340 21210.65 37.42 42853.93 47815.90 2014-12-06 19:10:23.000 340 21210.77 37.37 42853.97 47815.99 2014-12-06 19:10:24.000 340 21210.91 37.34 42853.97 47816.04 2014-12-06 19:10:25.000 340 21211.05 37.30 42853.97 47816.14 2014-12-06 19:10:26.000 340 21211.20 37.26 42854.05 47816.23 2014-12-06 19:10:27.000 340 21211.28 37.26 42854.09 47816.28 2014-12-06 19:10:28.000 340 21211.37 37.26 42854.07 47816.36 2014-12-06 19:10:29.000 340 21211.46 37.32 42854.04 47816.42 2014-12-06 19:10:30.000 340 21211.50 37.36 42854.04 47816.44 2014-12-06 19:10:31.000 340 21211.54 37.41 42854.00 47816.45 2014-12-06 19:10:32.000 340 21211.55 37.47 42854.00 47816.44 2014-12-06 19:10:33.000 340 21211.57 37.52 42853.96 47816.41 2014-12-06 19:10:34.000 340 21211.63 37.56 42853.94 47816.44 2014-12-06 19:10:35.000 340 21211.66 37.60 42853.94 47816.42 2014-12-06 19:10:36.000 340 21211.67 37.65 42853.92 47816.40 2014-12-06 19:10:37.000 340 21211.68 37.69 42853.91 47816.45 2014-12-06 19:10:38.000 340 21211.69 37.73 42853.92 47816.46 2014-12-06 19:10:39.000 340 21211.71 37.78 42853.93 47816.43 2014-12-06 19:10:40.000 340 21211.73 37.85 42853.92 47816.45 2014-12-06 19:10:41.000 340 21211.68 37.95 42853.87 47816.44 2014-12-06 19:10:42.000 340 21211.63 38.00 42853.87 47816.41 2014-12-06 19:10:43.000 340 21211.60 38.05 42853.87 47816.39 2014-12-06 19:10:44.000 340 21211.54 38.11 42853.89 47816.36 2014-12-06 19:10:45.000 340 21211.51 38.18 42853.86 47816.33 2014-12-06 19:10:46.000 340 21211.43 38.27 42853.86 47816.29 2014-12-06 19:10:47.000 340 21211.36 38.35 42853.84 47816.24 2014-12-06 19:10:48.000 340 21211.31 38.39 42853.81 47816.23 2014-12-06 19:10:49.000 340 21211.26 38.41 42853.83 47816.14 2014-12-06 19:10:50.000 340 21211.20 38.48 42853.82 47816.16 2014-12-06 19:10:51.000 340 21211.10 38.54 42853.81 47816.12 2014-12-06 19:10:52.000 340 21210.99 38.61 42853.80 47816.07 2014-12-06 19:10:53.000 340 21210.93 38.68 42853.79 47816.04 2014-12-06 19:10:54.000 340 21210.93 38.71 42853.78 47815.96 2014-12-06 19:10:55.000 340 21210.85 38.71 42853.79 47815.94 2014-12-06 19:10:56.000 340 21210.81 38.72 42853.78 47815.92 2014-12-06 19:10:57.000 340 21210.79 38.70 42853.74 47815.88 2014-12-06 19:10:58.000 340 21210.78 38.70 42853.73 47815.86 2014-12-06 19:10:59.000 340 21210.75 38.66 42853.74 47815.84 2014-12-06 19:11:00.000 340 21210.77 38.62 42853.76 47815.84 2014-12-06 19:11:01.000 340 21210.80 38.59 42853.76 47815.88 2014-12-06 19:11:02.000 340 21210.81 38.55 42853.82 47815.88 2014-12-06 19:11:03.000 340 21210.81 38.53 42853.87 47815.93 2014-12-06 19:11:04.000 340 21210.83 38.49 42853.87 47815.94 2014-12-06 19:11:05.000 340 21210.85 38.48 42853.85 47815.97 2014-12-06 19:11:06.000 340 21210.87 38.43 42853.89 47815.97 2014-12-06 19:11:07.000 340 21210.88 38.40 42853.92 47816.00 2014-12-06 19:11:08.000 340 21210.93 38.40 42853.91 47816.05 2014-12-06 19:11:09.000 340 21210.95 38.41 42853.90 47816.07 2014-12-06 19:11:10.000 340 21210.96 38.43 42853.89 47816.10 2014-12-06 19:11:11.000 340 21211.01 38.43 42853.85 47816.06 2014-12-06 19:11:12.000 340 21211.08 38.36 42853.83 47816.08 2014-12-06 19:11:13.000 340 21211.12 38.29 42853.83 47816.09 2014-12-06 19:11:14.000 340 21211.16 38.20 42853.88 47816.12 2014-12-06 19:11:15.000 340 21211.22 38.12 42853.96 47816.17 2014-12-06 19:11:16.000 340 21211.29 38.07 42853.97 47816.22 2014-12-06 19:11:17.000 340 21211.30 38.04 42853.98 47816.28 2014-12-06 19:11:18.000 340 21211.35 38.01 42854.03 47816.32 2014-12-06 19:11:19.000 340 21211.39 38.00 42854.04 47816.36 2014-12-06 19:11:20.000 340 21211.43 38.02 42854.04 47816.41 2014-12-06 19:11:21.000 340 21211.47 37.96 42854.05 47816.42 2014-12-06 19:11:22.000 340 21211.55 37.92 42854.05 47816.47 2014-12-06 19:11:23.000 340 21211.55 37.86 42854.09 47816.50 2014-12-06 19:11:24.000 340 21211.61 37.82 42854.13 47816.53 2014-12-06 19:11:25.000 340 21211.67 37.73 42854.14 47816.57 2014-12-06 19:11:26.000 340 21211.75 37.65 42854.15 47816.62 2014-12-06 19:11:27.000 340 21211.85 37.57 42854.22 47816.70 2014-12-06 19:11:28.000 340 21212.00 37.45 42854.26 47816.80 2014-12-06 19:11:29.000 340 21212.04 37.39 42854.34 47816.88 2014-12-06 19:11:30.000 340 21212.09 37.31 42854.36 47816.97 2014-12-06 19:11:31.000 340 21212.11 37.25 42854.38 47817.01 2014-12-06 19:11:32.000 340 21212.15 37.18 42854.42 47817.08 2014-12-06 19:11:33.000 340 21212.21 37.15 42854.47 47817.11 2014-12-06 19:11:34.000 340 21212.25 37.14 42854.46 47817.19 2014-12-06 19:11:35.000 340 21212.33 37.10 42854.49 47817.20 2014-12-06 19:11:36.000 340 21212.38 37.09 42854.51 47817.26 2014-12-06 19:11:37.000 340 21212.42 37.06 42854.55 47817.28 2014-12-06 19:11:38.000 340 21212.48 37.04 42854.56 47817.32 2014-12-06 19:11:39.000 340 21212.50 37.07 42854.54 47817.35 2014-12-06 19:11:40.000 340 21212.54 37.11 42854.58 47817.37 2014-12-06 19:11:41.000 340 21212.57 37.11 42854.58 47817.40 2014-12-06 19:11:42.000 340 21212.62 37.11 42854.59 47817.42 2014-12-06 19:11:43.000 340 21212.69 37.13 42854.59 47817.44 2014-12-06 19:11:44.000 340 21212.77 37.13 42854.58 47817.48 2014-12-06 19:11:45.000 340 21212.79 37.15 42854.61 47817.49 2014-12-06 19:11:46.000 340 21212.85 37.16 42854.62 47817.53 2014-12-06 19:11:47.000 340 21212.88 37.19 42854.59 47817.54 2014-12-06 19:11:48.000 340 21212.87 37.22 42854.59 47817.54 2014-12-06 19:11:49.000 340 21212.88 37.25 42854.57 47817.57 2014-12-06 19:11:50.000 340 21212.92 37.27 42854.63 47817.57 2014-12-06 19:11:51.000 340 21212.88 37.26 42854.64 47817.59 2014-12-06 19:11:52.000 340 21212.87 37.26 42854.62 47817.59 2014-12-06 19:11:53.000 340 21212.89 37.23 42854.65 47817.61 2014-12-06 19:11:54.000 340 21212.90 37.25 42854.67 47817.62 2014-12-06 19:11:55.000 340 21212.88 37.26 42854.68 47817.64 2014-12-06 19:11:56.000 340 21212.89 37.31 42854.70 47817.67 2014-12-06 19:11:57.000 340 21212.88 37.32 42854.71 47817.68 2014-12-06 19:11:58.000 340 21212.85 37.30 42854.75 47817.68 2014-12-06 19:11:59.000 340 21212.85 37.30 42854.77 47817.69 2014-12-06 19:12:00.000 340 21212.83 37.31 42854.77 47817.70 2014-12-06 19:12:01.000 340 21212.76 37.33 42854.76 47817.69 2014-12-06 19:12:02.000 340 21212.75 37.35 42854.75 47817.69 2014-12-06 19:12:03.000 340 21212.74 37.36 42854.77 47817.69 2014-12-06 19:12:04.000 340 21212.77 37.34 42854.77 47817.71 2014-12-06 19:12:05.000 340 21212.80 37.32 42854.84 47817.71 2014-12-06 19:12:06.000 340 21212.77 37.30 42854.85 47817.75 2014-12-06 19:12:07.000 340 21212.72 37.27 42854.89 47817.75 2014-12-06 19:12:08.000 340 21212.74 37.25 42854.89 47817.77 2014-12-06 19:12:09.000 340 21212.73 37.24 42854.90 47817.78 2014-12-06 19:12:10.000 340 21212.72 37.21 42854.92 47817.80 2014-12-06 19:12:11.000 340 21212.70 37.18 42854.93 47817.80 2014-12-06 19:12:12.000 340 21212.69 37.15 42854.99 47817.83 2014-12-06 19:12:13.000 340 21212.70 37.12 42855.00 47817.85 2014-12-06 19:12:14.000 340 21212.69 37.09 42855.05 47817.86 2014-12-06 19:12:15.000 340 21212.66 37.07 42855.07 47817.87 2014-12-06 19:12:16.000 340 21212.64 37.00 42855.07 47817.86 2014-12-06 19:12:17.000 340 21212.60 36.95 42855.10 47817.90 2014-12-06 19:12:18.000 340 21212.59 36.90 42855.13 47817.89 2014-12-06 19:12:19.000 340 21212.56 36.84 42855.14 47817.91 2014-12-06 19:12:20.000 340 21212.55 36.79 42855.16 47817.93 2014-12-06 19:12:21.000 340 21212.54 36.73 42855.20 47817.94 2014-12-06 19:12:22.000 340 21212.58 36.66 42855.20 47817.97 2014-12-06 19:12:23.000 340 21212.61 36.60 42855.22 47817.99 2014-12-06 19:12:24.000 340 21212.61 36.51 42855.24 47818.04 2014-12-06 19:12:25.000 340 21212.59 36.49 42855.33 47818.08 2014-12-06 19:12:26.000 340 21212.57 36.49 42855.35 47818.07 2014-12-06 19:12:27.000 340 21212.58 36.46 42855.38 47818.08 2014-12-06 19:12:28.000 340 21212.58 36.42 42855.37 47818.09 2014-12-06 19:12:29.000 340 21212.54 36.40 42855.36 47818.11 2014-12-06 19:12:30.000 340 21212.51 36.39 42855.35 47818.10 2014-12-06 19:12:31.000 340 21212.45 36.38 42855.35 47818.07 2014-12-06 19:12:32.000 340 21212.41 36.37 42855.35 47818.08 2014-12-06 19:12:33.000 340 21212.37 36.37 42855.37 47818.02 2014-12-06 19:12:34.000 340 21212.32 36.35 42855.32 47818.02 2014-12-06 19:12:35.000 340 21212.30 36.35 42855.29 47817.96 2014-12-06 19:12:36.000 340 21212.27 36.35 42855.33 47817.92 2014-12-06 19:12:37.000 340 21212.22 36.31 42855.32 47817.91 2014-12-06 19:12:38.000 340 21212.15 36.27 42855.33 47817.85 2014-12-06 19:12:39.000 340 21212.06 36.20 42855.29 47817.83 2014-12-06 19:12:40.000 340 21212.00 36.18 42855.27 47817.78 2014-12-06 19:12:41.000 340 21211.94 36.15 42855.30 47817.80 2014-12-06 19:12:42.000 340 21211.89 36.15 42855.29 47817.73 2014-12-06 19:12:43.000 340 21211.85 36.12 42855.31 47817.74 2014-12-06 19:12:44.000 340 21211.83 36.10 42855.27 47817.74 2014-12-06 19:12:45.000 340 21211.84 36.01 42855.29 47817.70 2014-12-06 19:12:46.000 340 21211.85 35.92 42855.32 47817.74 2014-12-06 19:12:47.000 340 21211.88 35.83 42855.34 47817.74 2014-12-06 19:12:48.000 340 21211.89 35.77 42855.36 47817.75 2014-12-06 19:12:49.000 340 21211.95 35.71 42855.39 47817.80 2014-12-06 19:12:50.000 340 21211.96 35.66 42855.41 47817.86 2014-12-06 19:12:51.000 340 21211.97 35.61 42855.39 47817.86 2014-12-06 19:12:52.000 340 21212.02 35.60 42855.42 47817.91 2014-12-06 19:12:53.000 340 21212.11 35.59 42855.40 47817.92 2014-12-06 19:12:54.000 340 21212.15 35.56 42855.40 47817.93 2014-12-06 19:12:55.000 340 21212.18 35.53 42855.37 47817.97 2014-12-06 19:12:56.000 340 21212.20 35.53 42855.38 47817.98 2014-12-06 19:12:57.000 340 21212.26 35.51 42855.41 47817.95 2014-12-06 19:12:58.000 340 21212.30 35.48 42855.37 47817.98 2014-12-06 19:12:59.000 340 21212.32 35.45 42855.33 47818.00 2014-12-06 19:13:00.000 340 21212.31 35.43 42855.36 47818.00 2014-12-06 19:13:01.000 340 21212.33 35.45 42855.35 47818.01 2014-12-06 19:13:02.000 340 21212.37 35.48 42855.34 47818.00 2014-12-06 19:13:03.000 340 21212.36 35.52 42855.32 47818.01 2014-12-06 19:13:04.000 340 21212.36 35.57 42855.28 47817.98 2014-12-06 19:13:05.000 340 21212.40 35.59 42855.28 47817.97 2014-12-06 19:13:06.000 340 21212.43 35.63 42855.28 47817.96 2014-12-06 19:13:07.000 340 21212.48 35.64 42855.26 47817.94 2014-12-06 19:13:08.000 340 21212.49 35.67 42855.24 47817.93 2014-12-06 19:13:09.000 340 21212.50 35.63 42855.20 47817.93 2014-12-06 19:13:10.000 340 21212.49 35.59 42855.21 47817.91 2014-12-06 19:13:11.000 340 21212.56 35.57 42855.24 47817.94 2014-12-06 19:13:12.000 340 21212.60 35.55 42855.22 47817.96 2014-12-06 19:13:13.000 340 21212.66 35.52 42855.23 47817.96 2014-12-06 19:13:14.000 340 21212.65 35.49 42855.24 47818.00 2014-12-06 19:13:15.000 340 21212.67 35.44 42855.24 47817.97 2014-12-06 19:13:16.000 340 21212.66 35.40 42855.24 47818.00 2014-12-06 19:13:17.000 340 21212.64 35.36 42855.22 47818.00 2014-12-06 19:13:18.000 340 21212.60 35.31 42855.22 47817.99 2014-12-06 19:13:19.000 340 21212.56 35.26 42855.25 47818.00 2014-12-06 19:13:20.000 340 21212.55 35.27 42855.26 47817.98 2014-12-06 19:13:21.000 340 21212.51 35.24 42855.25 47818.01 2014-12-06 19:13:22.000 340 21212.51 35.24 42855.22 47817.99 2014-12-06 19:13:23.000 340 21212.49 35.29 42855.22 47817.97 2014-12-06 19:13:24.000 340 21212.53 35.31 42855.20 47817.97 2014-12-06 19:13:25.000 340 21212.58 35.32 42855.18 47817.94 2014-12-06 19:13:26.000 340 21212.60 35.28 42855.16 47817.92 2014-12-06 19:13:27.000 340 21212.65 35.25 42855.12 47817.93 2014-12-06 19:13:28.000 340 21212.68 35.21 42855.14 47817.94 2014-12-06 19:13:29.000 340 21212.67 35.19 42855.12 47817.93 2014-12-06 19:13:30.000 340 21212.69 35.17 42855.10 47817.93 2014-12-06 19:13:31.000 340 21212.70 35.14 42855.08 47817.93 2014-12-06 19:13:32.000 340 21212.75 35.08 42855.06 47817.90 2014-12-06 19:13:33.000 340 21212.80 35.03 42855.08 47817.90 2014-12-06 19:13:34.000 340 21212.85 34.97 42855.04 47817.94 2014-12-06 19:13:35.000 340 21212.89 34.96 42855.07 47817.93 2014-12-06 19:13:36.000 340 21212.93 34.94 42855.02 47817.96 2014-12-06 19:13:37.000 340 21212.98 34.87 42855.02 47817.97 2014-12-06 19:13:38.000 340 21212.99 34.80 42855.03 47818.01 2014-12-06 19:13:39.000 340 21213.01 34.79 42854.97 47818.00 2014-12-06 19:13:40.000 340 21213.03 34.76 42854.95 47818.00 2014-12-06 19:13:41.000 340 21213.03 34.72 42855.01 47817.98 2014-12-06 19:13:42.000 340 21213.06 34.67 42855.00 47817.97 2014-12-06 19:13:43.000 340 21213.04 34.63 42854.98 47817.97 2014-12-06 19:13:44.000 340 21213.02 34.61 42854.96 47817.98 2014-12-06 19:13:45.000 340 21213.00 34.56 42854.97 47817.93 2014-12-06 19:13:46.000 340 21212.99 34.50 42854.97 47817.92 2014-12-06 19:13:47.000 340 21212.98 34.46 42854.92 47817.91 2014-12-06 19:13:48.000 340 21213.02 34.43 42854.91 47817.91 2014-12-06 19:13:49.000 340 21213.03 34.37 42854.91 47817.87 2014-12-06 19:13:50.000 340 21213.03 34.28 42854.90 47817.89 2014-12-06 19:13:51.000 340 21213.02 34.23 42854.91 47817.87 2014-12-06 19:13:52.000 340 21213.04 34.16 42854.90 47817.91 2014-12-06 19:13:53.000 340 21213.08 34.09 42854.92 47817.92 2014-12-06 19:13:54.000 340 21213.12 34.04 42854.92 47817.94 2014-12-06 19:13:55.000 340 21213.13 33.99 42854.92 47817.95 2014-12-06 19:13:56.000 340 21213.17 33.93 42854.90 47817.98 2014-12-06 19:13:57.000 340 21213.22 33.88 42854.90 47818.00 2014-12-06 19:13:58.000 340 21213.27 33.79 42854.91 47818.03 2014-12-06 19:13:59.000 340 21213.30 33.72 42854.96 47818.09 2014-12-06 19:14:00.000 340 21213.33 33.67 42855.00 47818.13 2014-12-06 19:14:01.000 340 21213.37 33.60 42855.03 47818.16 2014-12-06 19:14:02.000 340 21213.39 33.55 42855.04 47818.16 2014-12-06 19:14:03.000 340 21213.41 33.53 42855.04 47818.21 2014-12-06 19:14:04.000 340 21213.44 33.52 42855.03 47818.20 2014-12-06 19:14:05.000 340 21213.41 33.50 42855.01 47818.20 2014-12-06 19:14:06.000 340 21213.39 33.46 42855.00 47818.16 2014-12-06 19:14:07.000 340 21213.40 33.41 42854.99 47818.16 2014-12-06 19:14:08.000 340 21213.41 33.31 42855.03 47818.14 2014-12-06 19:14:09.000 340 21213.44 33.23 42855.02 47818.15 2014-12-06 19:14:10.000 340 21213.41 33.15 42855.04 47818.17 2014-12-06 19:14:11.000 340 21213.44 33.08 42855.07 47818.18 2014-12-06 19:14:12.000 340 21213.48 33.03 42855.07 47818.19 2014-12-06 19:14:13.000 340 21213.49 32.96 42855.08 47818.22 2014-12-06 19:14:14.000 340 21213.49 32.89 42855.13 47818.26 2014-12-06 19:14:15.000 340 21213.54 32.82 42855.14 47818.29 2014-12-06 19:14:16.000 340 21213.54 32.75 42855.12 47818.29 2014-12-06 19:14:17.000 340 21213.54 32.67 42855.13 47818.33 2014-12-06 19:14:18.000 340 21213.60 32.61 42855.10 47818.34 2014-12-06 19:14:19.000 340 21213.65 32.54 42855.14 47818.38 2014-12-06 19:14:20.000 340 21213.70 32.46 42855.16 47818.39 2014-12-06 19:14:21.000 340 21213.71 32.36 42855.19 47818.43 2014-12-06 19:14:22.000 340 21213.76 32.29 42855.23 47818.49 2014-12-06 19:14:23.000 340 21213.80 32.21 42855.25 47818.51 2014-12-06 19:14:24.000 340 21213.81 32.15 42855.27 47818.54 2014-12-06 19:14:25.000 340 21213.88 32.08 42855.25 47818.59 2014-12-06 19:14:26.000 340 21213.89 32.03 42855.26 47818.62 2014-12-06 19:14:27.000 340 21213.91 31.99 42855.28 47818.64 2014-12-06 19:14:28.000 340 21213.93 31.96 42855.31 47818.70 2014-12-06 19:14:29.000 340 21213.92 31.93 42855.36 47818.70 2014-12-06 19:14:30.000 340 21213.94 31.89 42855.38 47818.74 2014-12-06 19:14:31.000 340 21213.90 31.87 42855.42 47818.75 2014-12-06 19:14:32.000 340 21213.86 31.90 42855.44 47818.77 2014-12-06 19:14:33.000 340 21213.77 31.96 42855.41 47818.77 2014-12-06 19:14:34.000 340 21213.68 31.99 42855.42 47818.72 2014-12-06 19:14:35.000 340 21213.62 32.05 42855.43 47818.68 2014-12-06 19:14:36.000 340 21213.59 32.10 42855.44 47818.65 2014-12-06 19:14:37.000 340 21213.57 32.13 42855.46 47818.66 2014-12-06 19:14:38.000 340 21213.57 32.16 42855.47 47818.62 2014-12-06 19:14:39.000 340 21213.50 32.21 42855.46 47818.63 2014-12-06 19:14:40.000 340 21213.44 32.29 42855.43 47818.64 2014-12-06 19:14:41.000 340 21213.36 32.34 42855.45 47818.57 2014-12-06 19:14:42.000 340 21213.33 32.41 42855.41 47818.56 2014-12-06 19:14:43.000 340 21213.29 32.48 42855.41 47818.51 2014-12-06 19:14:44.000 340 21213.20 32.58 42855.42 47818.49 2014-12-06 19:14:45.000 340 21213.20 32.66 42855.39 47818.44 2014-12-06 19:14:46.000 340 21213.13 32.72 42855.37 47818.42 2014-12-06 19:14:47.000 340 21213.06 32.79 42855.37 47818.37 2014-12-06 19:14:48.000 340 21213.01 32.84 42855.41 47818.35 2014-12-06 19:14:49.000 340 21212.94 32.89 42855.40 47818.34 2014-12-06 19:14:50.000 340 21212.88 32.96 42855.37 47818.30 2014-12-06 19:14:51.000 340 21212.79 33.07 42855.36 47818.28 2014-12-06 19:14:52.000 340 21212.72 33.13 42855.33 47818.23 2014-12-06 19:14:53.000 340 21212.66 33.15 42855.37 47818.19 2014-12-06 19:14:54.000 340 21212.57 33.19 42855.38 47818.18 2014-12-06 19:14:55.000 340 21212.54 33.24 42855.38 47818.16 2014-12-06 19:14:56.000 340 21212.48 33.28 42855.41 47818.11 2014-12-06 19:14:57.000 340 21212.43 33.34 42855.35 47818.10 2014-12-06 19:14:58.000 340 21212.34 33.37 42855.33 47818.04 2014-12-06 19:14:59.000 340 21212.28 33.34 42855.36 47818.00 2014-12-06 19:15:00.000 340 21212.24 33.32 42855.39 47817.99 2014-12-06 19:15:01.000 340 21212.15 33.29 42855.40 47817.98 2014-12-06 19:15:02.000 340 21212.11 33.27 42855.42 47817.98 2014-12-06 19:15:03.000 340 21212.02 33.28 42855.46 47817.97 2014-12-06 19:15:04.000 340 21211.96 33.28 42855.45 47817.96 2014-12-06 19:15:05.000 340 21211.92 33.26 42855.44 47817.91 2014-12-06 19:15:06.000 340 21211.88 33.27 42855.45 47817.92 2014-12-06 19:15:07.000 340 21211.85 33.27 42855.48 47817.87 2014-12-06 19:15:08.000 340 21211.80 33.30 42855.48 47817.87 2014-12-06 19:15:09.000 340 21211.76 33.29 42855.50 47817.88 2014-12-06 19:15:10.000 340 21211.72 33.29 42855.49 47817.86 2014-12-06 19:15:11.000 340 21211.68 33.27 42855.45 47817.85 2014-12-06 19:15:12.000 340 21211.66 33.25 42855.45 47817.81 2014-12-06 19:15:13.000 340 21211.64 33.23 42855.46 47817.82 2014-12-06 19:15:14.000 340 21211.62 33.22 42855.51 47817.80 2014-12-06 19:15:15.000 340 21211.59 33.20 42855.55 47817.83 2014-12-06 19:15:16.000 340 21211.56 33.18 42855.54 47817.83 2014-12-06 19:15:17.000 340 21211.52 33.17 42855.54 47817.83 2014-12-06 19:15:18.000 340 21211.51 33.14 42855.58 47817.83 2014-12-06 19:15:19.000 340 21211.50 33.10 42855.57 47817.83 2014-12-06 19:15:20.000 340 21211.49 33.03 42855.57 47817.86 2014-12-06 19:15:21.000 340 21211.50 33.02 42855.57 47817.83 2014-12-06 19:15:22.000 340 21211.47 32.99 42855.61 47817.86 2014-12-06 19:15:23.000 340 21211.49 32.96 42855.61 47817.85 2014-12-06 19:15:24.000 340 21211.50 32.93 42855.62 47817.85 2014-12-06 19:15:25.000 340 21211.51 32.90 42855.61 47817.87 2014-12-06 19:15:26.000 340 21211.53 32.84 42855.64 47817.88 2014-12-06 19:15:27.000 340 21211.55 32.81 42855.64 47817.88 2014-12-06 19:15:28.000 340 21211.57 32.80 42855.65 47817.90 2014-12-06 19:15:29.000 340 21211.57 32.79 42855.65 47817.91 2014-12-06 19:15:30.000 340 21211.59 32.80 42855.62 47817.90 2014-12-06 19:15:31.000 340 21211.61 32.76 42855.61 47817.92 2014-12-06 19:15:32.000 340 21211.63 32.71 42855.61 47817.95 2014-12-06 19:15:33.000 340 21211.65 32.70 42855.62 47817.95 2014-12-06 19:15:34.000 340 21211.66 32.69 42855.63 47817.95 2014-12-06 19:15:35.000 340 21211.71 32.65 42855.63 47817.99 2014-12-06 19:15:36.000 340 21211.72 32.62 42855.64 47817.99 2014-12-06 19:15:37.000 340 21211.73 32.62 42855.66 47818.00 2014-12-06 19:15:38.000 340 21211.77 32.62 42855.68 47818.03 2014-12-06 19:15:39.000 340 21211.82 32.62 42855.67 47818.04 2014-12-06 19:15:40.000 340 21211.84 32.61 42855.68 47818.07 2014-12-06 19:15:41.000 340 21211.83 32.60 42855.69 47818.07 2014-12-06 19:15:42.000 340 21211.81 32.60 42855.70 47818.07 2014-12-06 19:15:43.000 340 21211.80 32.63 42855.71 47818.09 2014-12-06 19:15:44.000 340 21211.77 32.65 42855.71 47818.10 2014-12-06 19:15:45.000 340 21211.76 32.64 42855.69 47818.09 2014-12-06 19:15:46.000 340 21211.77 32.63 42855.69 47818.06 2014-12-06 19:15:47.000 340 21211.74 32.60 42855.69 47818.09 2014-12-06 19:15:48.000 340 21211.72 32.63 42855.72 47818.10 2014-12-06 19:15:49.000 340 21211.69 32.61 42855.76 47818.08 2014-12-06 19:15:50.000 340 21211.67 32.61 42855.76 47818.09 2014-12-06 19:15:51.000 340 21211.64 32.63 42855.74 47818.10 2014-12-06 19:15:52.000 340 21211.60 32.61 42855.78 47818.09 2014-12-06 19:15:53.000 340 21211.52 32.59 42855.81 47818.09 2014-12-06 19:15:54.000 340 21211.50 32.55 42855.82 47818.09 2014-12-06 19:15:55.000 340 21211.48 32.52 42855.86 47818.08 2014-12-06 19:15:56.000 340 21211.42 32.50 42855.86 47818.12 2014-12-06 19:15:57.000 340 21211.42 32.48 42855.90 47818.10 2014-12-06 19:15:58.000 340 21211.41 32.50 42855.90 47818.13 2014-12-06 19:15:59.000 340 21211.40 32.47 42855.93 47818.13 2014-12-06 19:16:00.000 340 21211.41 32.48 42855.95 47818.15 2014-12-06 19:16:01.000 340 21211.40 32.51 42855.92 47818.13 2014-12-06 19:16:02.000 340 21211.38 32.50 42855.92 47818.13 2014-12-06 19:16:03.000 340 21211.35 32.49 42855.96 47818.12 2014-12-06 19:16:04.000 340 21211.34 32.48 42855.93 47818.14 2014-12-06 19:16:05.000 340 21211.34 32.49 42855.95 47818.08 2014-12-06 19:16:06.000 340 21211.31 32.52 42855.96 47818.12 2014-12-06 19:16:07.000 340 21211.27 32.54 42855.95 47818.09 2014-12-06 19:16:08.000 340 21211.26 32.53 42855.94 47818.08 2014-12-06 19:16:09.000 340 21211.24 32.55 42855.96 47818.06 2014-12-06 19:16:10.000 340 21211.25 32.56 42855.91 47818.04 2014-12-06 19:16:11.000 340 21211.26 32.57 42855.90 47818.05 2014-12-06 19:16:12.000 340 21211.25 32.57 42855.90 47818.05 2014-12-06 19:16:13.000 340 21211.28 32.58 42855.90 47818.06 2014-12-06 19:16:14.000 340 21211.29 32.60 42855.90 47818.06 2014-12-06 19:16:15.000 340 21211.26 32.62 42855.91 47818.06 2014-12-06 19:16:16.000 340 21211.31 32.64 42855.89 47818.05 2014-12-06 19:16:17.000 340 21211.36 32.65 42855.89 47818.09 2014-12-06 19:16:18.000 340 21211.37 32.63 42855.89 47818.10 2014-12-06 19:16:19.000 340 21211.38 32.60 42855.90 47818.09 2014-12-06 19:16:20.000 340 21211.41 32.58 42855.89 47818.09 2014-12-06 19:16:21.000 340 21211.43 32.59 42855.90 47818.12 2014-12-06 19:16:22.000 340 21211.47 32.59 42855.93 47818.10 2014-12-06 19:16:23.000 340 21211.45 32.62 42855.92 47818.12 2014-12-06 19:16:24.000 340 21211.43 32.63 42855.89 47818.12 2014-12-06 19:16:25.000 340 21211.39 32.62 42855.91 47818.12 2014-12-06 19:16:26.000 340 21211.36 32.63 42855.91 47818.08 2014-12-06 19:16:27.000 340 21211.35 32.63 42855.89 47818.09 2014-12-06 19:16:28.000 340 21211.32 32.61 42855.88 47818.03 2014-12-06 19:16:29.000 340 21211.26 32.61 42855.88 47818.04 2014-12-06 19:16:30.000 340 21211.22 32.63 42855.84 47818.03 2014-12-06 19:16:31.000 340 21211.18 32.65 42855.87 47818.03 2014-12-06 19:16:32.000 340 21211.16 32.67 42855.90 47817.99 2014-12-06 19:16:33.000 340 21211.14 32.66 42855.90 47818.00 2014-12-06 19:16:34.000 340 21211.10 32.67 42855.86 47817.98 2014-12-06 19:16:35.000 340 21211.05 32.66 42855.87 47817.94 2014-12-06 19:16:36.000 340 21211.04 32.67 42855.92 47818.00 2014-12-06 19:16:37.000 340 21211.06 32.68 42855.95 47817.97 2014-12-06 19:16:38.000 340 21211.05 32.69 42855.96 47817.97 2014-12-06 19:16:39.000 340 21211.04 32.66 42855.93 47817.98 2014-12-06 19:16:40.000 340 21211.06 32.65 42855.95 47817.97 2014-12-06 19:16:41.000 340 21211.05 32.69 42855.97 47818.00 2014-12-06 19:16:42.000 340 21211.07 32.71 42855.96 47817.99 2014-12-06 19:16:43.000 340 21211.09 32.71 42855.95 47818.00 2014-12-06 19:16:44.000 340 21211.07 32.75 42855.92 47817.97 2014-12-06 19:16:45.000 340 21211.09 32.75 42855.92 47817.98 2014-12-06 19:16:46.000 340 21211.18 32.74 42855.87 47817.97 2014-12-06 19:16:47.000 340 21211.20 32.74 42855.92 47817.97 2014-12-06 19:16:48.000 340 21211.22 32.75 42855.89 47817.98 2014-12-06 19:16:49.000 340 21211.21 32.70 42855.90 47817.97 2014-12-06 19:16:50.000 340 21211.20 32.69 42855.87 47817.99 2014-12-06 19:16:51.000 340 21211.20 32.67 42855.86 47818.00 2014-12-06 19:16:52.000 340 21211.20 32.63 42855.89 47818.01 2014-12-06 19:16:53.000 340 21211.23 32.62 42855.93 47818.01 2014-12-06 19:16:54.000 340 21211.19 32.62 42855.92 47818.01 2014-12-06 19:16:55.000 340 21211.16 32.61 42855.90 47817.98 2014-12-06 19:16:56.000 340 21211.17 32.63 42855.89 47818.00 2014-12-06 19:16:57.000 340 21211.15 32.63 42855.88 47817.98 2014-12-06 19:16:58.000 340 21211.11 32.61 42855.89 47817.96 2014-12-06 19:16:59.000 340 21211.12 32.61 42855.88 47817.93 2014-12-06 19:17:00.000 340 21211.11 32.60 42855.91 47817.93 2014-12-06 19:17:01.000 340 21211.08 32.56 42855.93 47817.95 2014-12-06 19:17:02.000 340 21211.08 32.54 42855.94 47817.96 2014-12-06 19:17:03.000 340 21211.06 32.55 42855.96 47817.94 2014-12-06 19:17:04.000 340 21211.07 32.52 42855.95 47817.92 2014-12-06 19:17:05.000 340 21211.05 32.49 42855.93 47817.92 2014-12-06 19:17:06.000 340 21211.03 32.52 42855.94 47817.93 2014-12-06 19:17:07.000 340 21211.02 32.52 42855.93 47817.93 2014-12-06 19:17:08.000 340 21211.03 32.51 42855.89 47817.93 2014-12-06 19:17:09.000 340 21210.99 32.56 42855.89 47817.91 2014-12-06 19:17:10.000 340 21210.94 32.61 42855.91 47817.87 2014-12-06 19:17:11.000 340 21210.91 32.63 42855.89 47817.86 2014-12-06 19:17:12.000 340 21210.91 32.65 42855.85 47817.82 2014-12-06 19:17:13.000 340 21210.90 32.64 42855.82 47817.82 2014-12-06 19:17:14.000 340 21210.91 32.62 42855.81 47817.79 2014-12-06 19:17:15.000 340 21210.91 32.61 42855.82 47817.76 2014-12-06 19:17:16.000 340 21210.93 32.61 42855.80 47817.76 2014-12-06 19:17:17.000 340 21210.94 32.60 42855.77 47817.74 2014-12-06 19:17:18.000 340 21210.92 32.62 42855.75 47817.74 2014-12-06 19:17:19.000 340 21210.92 32.60 42855.73 47817.70 2014-12-06 19:17:20.000 340 21210.90 32.60 42855.70 47817.71 2014-12-06 19:17:21.000 340 21210.90 32.60 42855.70 47817.69 2014-12-06 19:17:22.000 340 21210.87 32.61 42855.69 47817.67 2014-12-06 19:17:23.000 340 21210.81 32.65 42855.65 47817.63 2014-12-06 19:17:24.000 340 21210.76 32.73 42855.57 47817.58 2014-12-06 19:17:25.000 340 21210.73 32.79 42855.52 47817.51 2014-12-06 19:17:26.000 340 21210.71 32.79 42855.50 47817.45 2014-12-06 19:17:27.000 340 21210.64 32.77 42855.48 47817.43 2014-12-06 19:17:28.000 340 21210.63 32.77 42855.43 47817.37 2014-12-06 19:17:29.000 340 21210.63 32.78 42855.41 47817.35 2014-12-06 19:17:30.000 340 21210.62 32.76 42855.39 47817.34 2014-12-06 19:17:31.000 340 21210.63 32.79 42855.42 47817.34 2014-12-06 19:17:32.000 340 21210.65 32.79 42855.47 47817.35 2014-12-06 19:17:33.000 340 21210.61 32.80 42855.47 47817.33 2014-12-06 19:17:34.000 340 21210.60 32.84 42855.46 47817.34 2014-12-06 19:17:35.000 340 21210.62 32.83 42855.46 47817.34 2014-12-06 19:17:36.000 340 21210.60 32.82 42855.45 47817.33 2014-12-06 19:17:37.000 340 21210.56 32.85 42855.47 47817.34 2014-12-06 19:17:38.000 340 21210.54 32.89 42855.47 47817.34 2014-12-06 19:17:39.000 340 21210.53 32.91 42855.47 47817.32 2014-12-06 19:17:40.000 340 21210.47 32.92 42855.46 47817.29 2014-12-06 19:17:41.000 340 21210.42 32.93 42855.46 47817.28 2014-12-06 19:17:42.000 340 21210.42 32.91 42855.47 47817.26 2014-12-06 19:17:43.000 340 21210.41 32.91 42855.49 47817.28 2014-12-06 19:17:44.000 340 21210.40 32.92 42855.50 47817.24 2014-12-06 19:17:45.000 340 21210.37 32.94 42855.50 47817.25 2014-12-06 19:17:46.000 340 21210.37 32.91 42855.53 47817.26 2014-12-06 19:17:47.000 340 21210.41 32.88 42855.53 47817.26 2014-12-06 19:17:48.000 340 21210.40 32.86 42855.59 47817.32 2014-12-06 19:17:49.000 340 21210.40 32.80 42855.63 47817.34 2014-12-06 19:17:50.000 340 21210.37 32.81 42855.68 47817.38 2014-12-06 19:17:51.000 340 21210.36 32.83 42855.70 47817.43 2014-12-06 19:17:52.000 340 21210.35 32.88 42855.74 47817.48 2014-12-06 19:17:53.000 340 21210.33 32.91 42855.74 47817.46 2014-12-06 19:17:54.000 340 21210.29 32.96 42855.75 47817.47 2014-12-06 19:17:55.000 340 21210.22 33.00 42855.75 47817.43 2014-12-06 19:17:56.000 340 21210.21 32.99 42855.77 47817.42 2014-12-06 19:17:57.000 340 21210.20 33.01 42855.75 47817.41 2014-12-06 19:17:58.000 340 21210.20 33.02 42855.76 47817.43 2014-12-06 19:17:59.000 340 21210.17 33.02 42855.80 47817.44 2014-12-06 19:18:00.000 340 21210.16 33.03 42855.82 47817.43 2014-12-06 19:18:01.000 340 21210.11 33.02 42855.86 47817.45 2014-12-06 19:18:02.000 340 21210.05 33.07 42855.86 47817.45 2014-12-06 19:18:03.000 340 21210.00 33.13 42855.88 47817.44 2014-12-06 19:18:04.000 340 21209.95 33.17 42855.88 47817.42 2014-12-06 19:18:05.000 340 21209.88 33.21 42855.87 47817.41 2014-12-06 19:18:06.000 340 21209.85 33.27 42855.87 47817.38 2014-12-06 19:18:07.000 340 21209.81 33.26 42855.84 47817.36 2014-12-06 19:18:08.000 340 21209.76 33.26 42855.86 47817.32 2014-12-06 19:18:09.000 340 21209.69 33.28 42855.89 47817.32 2014-12-06 19:18:10.000 340 21209.63 33.28 42855.90 47817.32 2014-12-06 19:18:11.000 340 21209.58 33.29 42855.92 47817.33 2014-12-06 19:18:12.000 340 21209.55 33.26 42855.94 47817.31 2014-12-06 19:18:13.000 340 21209.51 33.23 42855.97 47817.29 2014-12-06 19:18:14.000 340 21209.46 33.21 42856.00 47817.30 2014-12-06 19:18:15.000 340 21209.38 33.20 42856.02 47817.28 2014-12-06 19:18:16.000 340 21209.32 33.20 42856.04 47817.28 2014-12-06 19:18:17.000 340 21209.24 33.19 42856.07 47817.28 2014-12-06 19:18:18.000 340 21209.14 33.19 42856.09 47817.27 2014-12-06 19:18:19.000 340 21209.05 33.17 42856.12 47817.26 2014-12-06 19:18:20.000 340 21208.97 33.13 42856.15 47817.21 2014-12-06 19:18:21.000 340 21208.88 33.13 42856.19 47817.21 2014-12-06 19:18:22.000 340 21208.77 33.12 42856.20 47817.18 2014-12-06 19:18:23.000 340 21208.64 33.13 42856.22 47817.14 2014-12-06 19:18:24.000 340 21208.51 33.16 42856.22 47817.12 2014-12-06 19:18:25.000 340 21208.35 33.21 42856.21 47817.05 2014-12-06 19:18:26.000 340 21208.16 33.20 42856.22 47816.98 2014-12-06 19:18:27.000 340 21208.05 33.17 42856.23 47816.93 2014-12-06 19:18:28.000 340 21207.91 33.15 42856.23 47816.87 2014-12-06 19:18:29.000 340 21207.80 33.13 42856.26 47816.80 2014-12-06 19:18:30.000 340 21207.69 33.11 42856.27 47816.78 2014-12-06 19:18:31.000 340 21207.59 33.11 42856.26 47816.76 2014-12-06 19:18:32.000 340 21207.49 33.11 42856.28 47816.70 2014-12-06 19:18:33.000 340 21207.41 33.10 42856.30 47816.69 2014-12-06 19:18:34.000 340 21207.32 33.10 42856.30 47816.64 2014-12-06 19:18:35.000 340 21207.19 33.08 42856.33 47816.62 2014-12-06 19:18:36.000 340 21207.11 33.07 42856.32 47816.59 2014-12-06 19:18:37.000 340 21207.05 33.03 42856.34 47816.54 2014-12-06 19:18:38.000 340 21207.04 32.96 42856.39 47816.55 2014-12-06 19:18:39.000 340 21207.00 32.92 42856.42 47816.55 2014-12-06 19:18:40.000 340 21206.95 32.90 42856.46 47816.57 2014-12-06 19:18:41.000 340 21206.88 32.84 42856.46 47816.59 2014-12-06 19:18:42.000 340 21206.84 32.81 42856.49 47816.58 2014-12-06 19:18:43.000 340 21206.81 32.78 42856.50 47816.59 2014-12-06 19:18:44.000 340 21206.76 32.80 42856.52 47816.60 2014-12-06 19:18:45.000 340 21206.70 32.77 42856.51 47816.58 2014-12-06 19:18:46.000 340 21206.68 32.75 42856.56 47816.57 2014-12-06 19:18:47.000 340 21206.66 32.76 42856.55 47816.58 2014-12-06 19:18:48.000 340 21206.62 32.76 42856.56 47816.53 2014-12-06 19:18:49.000 340 21206.59 32.79 42856.55 47816.55 2014-12-06 19:18:50.000 340 21206.58 32.84 42856.58 47816.54 2014-12-06 19:18:51.000 340 21206.55 32.91 42856.54 47816.50 2014-12-06 19:18:52.000 340 21206.53 32.95 42856.55 47816.49 2014-12-06 19:18:53.000 340 21206.52 32.94 42856.53 47816.47 2014-12-06 19:18:54.000 340 21206.52 32.94 42856.53 47816.44 2014-12-06 19:18:55.000 340 21206.49 32.96 42856.53 47816.44 2014-12-06 19:18:56.000 340 21206.49 33.00 42856.52 47816.44 2014-12-06 19:18:57.000 340 21206.52 33.03 42856.50 47816.43 2014-12-06 19:18:58.000 340 21206.49 33.06 42856.50 47816.43 2014-12-06 19:18:59.000 340 21206.42 33.11 42856.52 47816.40 2014-12-06 19:19:00.000 340 21206.38 33.16 42856.49 47816.38 2014-12-06 19:19:01.000 340 21206.32 33.22 42856.46 47816.36 2014-12-06 19:19:02.000 340 21206.26 33.28 42856.46 47816.34 2014-12-06 19:19:03.000 340 21206.21 33.29 42856.43 47816.28 2014-12-06 19:19:04.000 340 21206.17 33.29 42856.42 47816.24 2014-12-06 19:19:05.000 340 21206.11 33.28 42856.44 47816.22 2014-12-06 19:19:06.000 340 21206.06 33.29 42856.41 47816.19 2014-12-06 19:19:07.000 340 21206.03 33.28 42856.42 47816.17 2014-12-06 19:19:08.000 340 21205.99 33.27 42856.43 47816.15 2014-12-06 19:19:09.000 340 21205.95 33.24 42856.45 47816.14 2014-12-06 19:19:10.000 340 21205.97 33.22 42856.45 47816.16 2014-12-06 19:19:11.000 340 21205.95 33.22 42856.48 47816.16 2014-12-06 19:19:12.000 340 21205.92 33.20 42856.49 47816.17 2014-12-06 19:19:13.000 340 21205.88 33.19 42856.51 47816.14 2014-12-06 19:19:14.000 340 21205.84 33.21 42856.53 47816.14 2014-12-06 19:19:15.000 340 21205.80 33.18 42856.51 47816.12 2014-12-06 19:19:16.000 340 21205.75 33.14 42856.56 47816.10 2014-12-06 19:19:17.000 340 21205.70 33.11 42856.59 47816.12 2014-12-06 19:19:18.000 340 21205.67 33.10 42856.54 47816.12 2014-12-06 19:19:19.000 340 21205.60 33.10 42856.56 47816.12 2014-12-06 19:19:20.000 340 21205.52 33.12 42856.58 47816.10 2014-12-06 19:19:21.000 340 21205.50 33.14 42856.57 47816.09 2014-12-06 19:19:22.000 340 21205.42 33.14 42856.57 47816.05 2014-12-06 19:19:23.000 340 21205.37 33.12 42856.59 47816.03 2014-12-06 19:19:24.000 340 21205.33 33.12 42856.62 47815.96 2014-12-06 19:19:25.000 340 21205.30 33.11 42856.60 47815.98 2014-12-06 19:19:26.000 340 21205.27 33.09 42856.58 47815.93 2014-12-06 19:19:27.000 340 21205.24 33.05 42856.53 47815.90 2014-12-06 19:19:28.000 340 21205.21 33.07 42856.52 47815.88 2014-12-06 19:19:29.000 340 21205.13 33.05 42856.52 47815.87 2014-12-06 19:19:30.000 340 21205.07 33.02 42856.52 47815.84 2014-12-06 19:19:31.000 340 21205.03 32.98 42856.53 47815.82 2014-12-06 19:19:32.000 340 21204.99 32.96 42856.51 47815.80 2014-12-06 19:19:33.000 340 21204.94 32.94 42856.52 47815.79 2014-12-06 19:19:34.000 340 21204.90 32.92 42856.55 47815.76 2014-12-06 19:19:35.000 340 21204.85 32.92 42856.55 47815.73 2014-12-06 19:19:36.000 340 21204.82 32.91 42856.52 47815.68 2014-12-06 19:19:37.000 340 21204.74 32.93 42856.51 47815.65 2014-12-06 19:19:38.000 340 21204.72 32.91 42856.50 47815.64 2014-12-06 19:19:39.000 340 21204.72 32.87 42856.51 47815.62 2014-12-06 19:19:40.000 340 21204.72 32.83 42856.48 47815.62 2014-12-06 19:19:41.000 340 21204.70 32.82 42856.48 47815.60 2014-12-06 19:19:42.000 340 21204.67 32.81 42856.50 47815.63 2014-12-06 19:19:43.000 340 21204.67 32.81 42856.50 47815.63 2014-12-06 19:19:44.000 340 21204.70 32.79 42856.52 47815.62 2014-12-06 19:19:45.000 340 21204.68 32.74 42856.55 47815.64 2014-12-06 19:19:46.000 340 21204.73 32.71 42856.57 47815.67 2014-12-06 19:19:47.000 340 21204.70 32.70 42856.59 47815.69 2014-12-06 19:19:48.000 340 21204.75 32.65 42856.66 47815.73 2014-12-06 19:19:49.000 340 21204.77 32.58 42856.67 47815.75 2014-12-06 19:19:50.000 340 21204.78 32.57 42856.73 47815.79 2014-12-06 19:19:51.000 340 21204.79 32.56 42856.74 47815.83 2014-12-06 19:19:52.000 340 21204.82 32.55 42856.75 47815.88 2014-12-06 19:19:53.000 340 21204.82 32.54 42856.77 47815.88 2014-12-06 19:19:54.000 340 21204.80 32.52 42856.82 47815.91 2014-12-06 19:19:55.000 340 21204.77 32.47 42856.83 47815.94 2014-12-06 19:19:56.000 340 21204.74 32.44 42856.89 47815.92 2014-12-06 19:19:57.000 340 21204.69 32.42 42856.87 47815.95 2014-12-06 19:19:58.000 340 21204.65 32.43 42856.85 47815.92 2014-12-06 19:19:59.000 340 21204.60 32.39 42856.87 47815.93 2014-12-06 19:20:00.000 340 21204.63 32.37 42856.88 47815.92 2014-12-06 19:20:01.000 340 21204.65 32.36 42856.86 47815.92 2014-12-06 19:20:02.000 340 21204.63 32.35 42856.88 47815.92 2014-12-06 19:20:03.000 340 21204.62 32.38 42856.88 47815.91 2014-12-06 19:20:04.000 340 21204.63 32.38 42856.85 47815.88 2014-12-06 19:20:05.000 340 21204.64 32.39 42856.82 47815.88 2014-12-06 19:20:06.000 340 21204.59 32.39 42856.79 47815.87 2014-12-06 19:20:07.000 340 21204.55 32.42 42856.80 47815.88 2014-12-06 19:20:08.000 340 21204.54 32.46 42856.82 47815.84 2014-12-06 19:20:09.000 340 21204.57 32.46 42856.78 47815.83 2014-12-06 19:20:10.000 340 21204.55 32.48 42856.76 47815.81 2014-12-06 19:20:11.000 340 21204.51 32.51 42856.80 47815.76 2014-12-06 19:20:12.000 340 21204.48 32.52 42856.74 47815.73 2014-12-06 19:20:13.000 340 21204.41 32.52 42856.72 47815.72 2014-12-06 19:20:14.000 340 21204.34 32.56 42856.68 47815.66 2014-12-06 19:20:15.000 340 21204.24 32.59 42856.66 47815.60 2014-12-06 19:20:16.000 340 21204.18 32.62 42856.61 47815.55 2014-12-06 19:20:17.000 340 21204.15 32.64 42856.58 47815.49 2014-12-06 19:20:18.000 340 21204.11 32.63 42856.61 47815.47 2014-12-06 19:20:19.000 340 21204.08 32.63 42856.59 47815.42 2014-12-06 19:20:20.000 340 21204.01 32.62 42856.58 47815.38 2014-12-06 19:20:21.000 340 21203.93 32.64 42856.56 47815.35 2014-12-06 19:20:22.000 340 21203.83 32.70 42856.55 47815.32 2014-12-06 19:20:23.000 340 21203.74 32.77 42856.54 47815.25 2014-12-06 19:20:24.000 340 21203.65 32.79 42856.52 47815.21 2014-12-06 19:20:25.000 340 21203.53 32.83 42856.52 47815.14 2014-12-06 19:20:26.000 340 21203.42 32.86 42856.49 47815.10 2014-12-06 19:20:27.000 340 21203.27 32.93 42856.45 47815.01 2014-12-06 19:20:28.000 340 21203.11 33.00 42856.40 47814.93 2014-12-06 19:20:29.000 340 21203.01 33.03 42856.36 47814.84 2014-12-06 19:20:30.000 340 21202.94 33.08 42856.30 47814.76 2014-12-06 19:20:31.000 340 21202.88 33.09 42856.27 47814.67 2014-12-06 19:20:32.000 340 21202.86 33.05 42856.25 47814.62 2014-12-06 19:20:33.000 340 21202.85 32.97 42856.27 47814.59 2014-12-06 19:20:34.000 340 21202.84 32.89 42856.26 47814.58 2014-12-06 19:20:35.000 340 21202.85 32.83 42856.31 47814.59 2014-12-06 19:20:36.000 340 21202.83 32.78 42856.36 47814.64 2014-12-06 19:20:37.000 340 21202.80 32.75 42856.36 47814.65 2014-12-06 19:20:38.000 340 21202.79 32.74 42856.42 47814.69 2014-12-06 19:20:39.000 340 21202.80 32.74 42856.41 47814.67 2014-12-06 19:20:40.000 340 21202.78 32.74 42856.42 47814.69 2014-12-06 19:20:41.000 340 21202.74 32.76 42856.45 47814.70 2014-12-06 19:20:42.000 340 21202.75 32.78 42856.44 47814.72 2014-12-06 19:20:43.000 340 21202.78 32.79 42856.46 47814.73 2014-12-06 19:20:44.000 340 21202.77 32.79 42856.46 47814.75 2014-12-06 19:20:45.000 340 21202.72 32.81 42856.49 47814.74 2014-12-06 19:20:46.000 340 21202.68 32.82 42856.51 47814.75 2014-12-06 19:20:47.000 340 21202.63 32.81 42856.50 47814.74 2014-12-06 19:20:48.000 340 21202.59 32.78 42856.53 47814.71 2014-12-06 19:20:49.000 340 21202.59 32.74 42856.56 47814.75 2014-12-06 19:20:50.000 340 21202.58 32.70 42856.57 47814.74 2014-12-06 19:20:51.000 340 21202.56 32.63 42856.58 47814.73 2014-12-06 19:20:52.000 340 21202.56 32.57 42856.61 47814.78 2014-12-06 19:20:53.000 340 21202.55 32.49 42856.67 47814.77 2014-12-06 19:20:54.000 340 21202.52 32.48 42856.66 47814.78 2014-12-06 19:20:55.000 340 21202.52 32.45 42856.64 47814.79 2014-12-06 19:20:56.000 340 21202.51 32.39 42856.62 47814.76 2014-12-06 19:20:57.000 340 21202.55 32.32 42856.61 47814.79 2014-12-06 19:20:58.000 340 21202.57 32.23 42856.62 47814.78 2014-12-06 19:20:59.000 340 21202.60 32.16 42856.64 47814.79 2014-12-06 19:21:00.000 340 21202.64 32.09 42856.66 47814.82 2014-12-06 19:21:01.000 340 21202.67 32.03 42856.68 47814.85 2014-12-06 19:21:02.000 340 21202.69 31.95 42856.71 47814.90 2014-12-06 19:21:03.000 340 21202.71 31.88 42856.75 47814.89 2014-12-06 19:21:04.000 340 21202.72 31.82 42856.78 47814.95 2014-12-06 19:21:05.000 340 21202.75 31.78 42856.81 47814.96 2014-12-06 19:21:06.000 340 21202.75 31.74 42856.78 47814.96 2014-12-06 19:21:07.000 340 21202.75 31.71 42856.78 47815.00 2014-12-06 19:21:08.000 340 21202.75 31.70 42856.78 47814.99 2014-12-06 19:21:09.000 340 21202.71 31.66 42856.80 47815.01 2014-12-06 19:21:10.000 340 21202.67 31.63 42856.83 47814.99 2014-12-06 19:21:11.000 340 21202.63 31.63 42856.81 47814.99 2014-12-06 19:21:12.000 340 21202.58 31.62 42856.84 47815.00 2014-12-06 19:21:13.000 340 21202.52 31.58 42856.87 47815.00 2014-12-06 19:21:14.000 340 21202.46 31.56 42856.89 47814.97 2014-12-06 19:21:15.000 340 21202.38 31.54 42856.92 47814.98 2014-12-06 19:21:16.000 340 21202.30 31.53 42856.96 47814.94 2014-12-06 19:21:17.000 340 21202.24 31.52 42856.94 47814.93 2014-12-06 19:21:18.000 340 21202.16 31.51 42856.93 47814.92 2014-12-06 19:21:19.000 340 21202.11 31.48 42856.97 47814.89 2014-12-06 19:21:20.000 340 21202.05 31.46 42856.98 47814.85 2014-12-06 19:21:21.000 340 21201.95 31.43 42856.97 47814.84 2014-12-06 19:21:22.000 340 21201.84 31.43 42857.00 47814.79 2014-12-06 19:21:23.000 340 21201.75 31.47 42857.02 47814.77 2014-12-06 19:21:24.000 340 21201.70 31.49 42856.98 47814.70 2014-12-06 19:21:25.000 340 21201.64 31.47 42856.99 47814.72 2014-12-06 19:21:26.000 340 21201.59 31.46 42857.01 47814.66 2014-12-06 19:21:27.000 340 21201.57 31.44 42857.01 47814.63 2014-12-06 19:21:28.000 340 21201.56 31.41 42856.96 47814.60 2014-12-06 19:21:29.000 340 21201.53 31.38 42856.97 47814.63 2014-12-06 19:21:30.000 340 21201.53 31.38 42856.97 47814.62 2014-12-06 19:21:31.000 340 21201.52 31.35 42856.96 47814.60 2014-12-06 19:21:32.000 340 21201.58 31.34 42856.95 47814.62 2014-12-06 19:21:33.000 340 21201.59 31.32 42856.92 47814.62 2014-12-06 19:21:34.000 340 21201.59 31.31 42856.95 47814.64 2014-12-06 19:21:35.000 340 21201.64 31.30 42856.97 47814.65 2014-12-06 19:21:36.000 340 21201.68 31.26 42856.97 47814.67 2014-12-06 19:21:37.000 340 21201.73 31.23 42857.00 47814.73 2014-12-06 19:21:38.000 340 21201.73 31.20 42857.04 47814.74 2014-12-06 19:21:39.000 340 21201.75 31.16 42857.05 47814.79 2014-12-06 19:21:40.000 340 21201.79 31.16 42857.11 47814.81 2014-12-06 19:21:41.000 340 21201.81 31.16 42857.08 47814.83 2014-12-06 19:21:42.000 340 21201.83 31.19 42857.09 47814.85 2014-12-06 19:21:43.000 340 21201.86 31.16 42857.07 47814.85 2014-12-06 19:21:44.000 340 21201.87 31.13 42857.08 47814.88 2014-12-06 19:21:45.000 340 21201.90 31.10 42857.11 47814.90 2014-12-06 19:21:46.000 340 21201.92 31.11 42857.15 47814.93 2014-12-06 19:21:47.000 340 21201.91 31.13 42857.15 47814.95 2014-12-06 19:21:48.000 340 21201.90 31.15 42857.17 47814.97 2014-12-06 19:21:49.000 340 21201.89 31.18 42857.18 47814.98 2014-12-06 19:21:50.000 340 21201.88 31.22 42857.18 47815.01 2014-12-06 19:21:51.000 340 21201.86 31.28 42857.17 47814.98 2014-12-06 19:21:52.000 340 21201.86 31.29 42857.20 47815.00 2014-12-06 19:21:53.000 340 21201.86 31.32 42857.19 47814.98 2014-12-06 19:21:54.000 340 21201.84 31.36 42857.21 47814.99 2014-12-06 19:21:55.000 340 21201.81 31.36 42857.22 47814.96 2014-12-06 19:21:56.000 340 21201.81 31.36 42857.22 47814.99 2014-12-06 19:21:57.000 340 21201.83 31.37 42857.18 47814.96 2014-12-06 19:21:58.000 340 21201.84 31.41 42857.19 47814.95 2014-12-06 19:21:59.000 340 21201.85 31.45 42857.18 47814.97 2014-12-06 19:22:00.000 340 21201.83 31.48 42857.14 47814.98 2014-12-06 19:22:01.000 340 21201.84 31.49 42857.13 47814.95 2014-12-06 19:22:02.000 340 21201.85 31.50 42857.14 47814.95 2014-12-06 19:22:03.000 340 21201.81 31.55 42857.15 47814.92 2014-12-06 19:22:04.000 340 21201.79 31.58 42857.13 47814.91 2014-12-06 19:22:05.000 340 21201.79 31.62 42857.08 47814.89 2014-12-06 19:22:06.000 340 21201.75 31.66 42857.06 47814.89 2014-12-06 19:22:07.000 340 21201.67 31.67 42857.09 47814.83 2014-12-06 19:22:08.000 340 21201.58 31.66 42857.05 47814.78 2014-12-06 19:22:09.000 340 21201.48 31.70 42857.02 47814.72 2014-12-06 19:22:10.000 340 21201.41 31.73 42856.96 47814.65 2014-12-06 19:22:11.000 340 21201.35 31.73 42856.95 47814.60 2014-12-06 19:22:12.000 340 21201.28 31.74 42856.89 47814.55 2014-12-06 19:22:13.000 340 21201.20 31.74 42856.88 47814.49 2014-12-06 19:22:14.000 340 21201.12 31.74 42856.87 47814.43 2014-12-06 19:22:15.000 340 21201.06 31.75 42856.85 47814.37 2014-12-06 19:22:16.000 340 21201.02 31.75 42856.84 47814.35 2014-12-06 19:22:17.000 340 21200.94 31.70 42856.86 47814.31 2014-12-06 19:22:18.000 340 21200.85 31.62 42856.87 47814.30 2014-12-06 19:22:19.000 340 21200.78 31.56 42856.86 47814.24 2014-12-06 19:22:20.000 340 21200.72 31.52 42856.86 47814.21 2014-12-06 19:22:21.000 340 21200.66 31.45 42856.88 47814.19 2014-12-06 19:22:22.000 340 21200.62 31.38 42856.90 47814.20 2014-12-06 19:22:23.000 340 21200.58 31.32 42856.94 47814.18 2014-12-06 19:22:24.000 340 21200.54 31.32 42856.93 47814.19 2014-12-06 19:22:25.000 340 21200.51 31.31 42856.98 47814.18 2014-12-06 19:22:26.000 340 21200.45 31.26 42856.98 47814.20 2014-12-06 19:22:27.000 340 21200.38 31.22 42857.02 47814.15 2014-12-06 19:22:28.000 340 21200.25 31.25 42856.99 47814.14 2014-12-06 19:22:29.000 340 21200.16 31.26 42857.03 47814.10 2014-12-06 19:22:30.000 340 21200.04 31.26 42857.03 47814.05 2014-12-06 19:22:31.000 340 21199.97 31.24 42857.03 47814.02 2014-12-06 19:22:32.000 340 21199.90 31.26 42857.05 47813.98 2014-12-06 19:22:33.000 340 21199.81 31.25 42856.98 47813.94 2014-12-06 19:22:34.000 340 21199.72 31.25 42856.98 47813.88 2014-12-06 19:22:35.000 340 21199.61 31.24 42856.97 47813.84 2014-12-06 19:22:36.000 340 21199.56 31.20 42856.99 47813.81 2014-12-06 19:22:37.000 340 21199.54 31.17 42856.98 47813.77 2014-12-06 19:22:38.000 340 21199.46 31.15 42857.03 47813.76 2014-12-06 19:22:39.000 340 21199.43 31.12 42857.03 47813.74 2014-12-06 19:22:40.000 340 21199.42 31.12 42857.03 47813.73 2014-12-06 19:22:41.000 340 21199.40 31.16 42857.04 47813.75 2014-12-06 19:22:42.000 340 21199.41 31.16 42857.03 47813.74 2014-12-06 19:22:43.000 340 21199.43 31.18 42857.04 47813.74 2014-12-06 19:22:44.000 340 21199.44 31.21 42857.08 47813.77 2014-12-06 19:22:45.000 340 21199.39 31.26 42857.09 47813.77 2014-12-06 19:22:46.000 340 21199.37 31.31 42857.08 47813.77 2014-12-06 19:22:47.000 340 21199.27 31.41 42857.05 47813.73 2014-12-06 19:22:48.000 340 21199.15 31.50 42857.00 47813.67 2014-12-06 19:22:49.000 340 21199.05 31.56 42856.99 47813.58 2014-12-06 19:22:50.000 340 21198.94 31.60 42856.98 47813.52 2014-12-06 19:22:51.000 340 21198.80 31.66 42856.95 47813.43 2014-12-06 19:22:52.000 340 21198.68 31.70 42856.91 47813.34 2014-12-06 19:22:53.000 340 21198.57 31.72 42856.89 47813.26 2014-12-06 19:22:54.000 340 21198.48 31.75 42856.87 47813.19 2014-12-06 19:22:55.000 340 21198.40 31.80 42856.80 47813.15 2014-12-06 19:22:56.000 340 21198.37 31.83 42856.84 47813.12 2014-12-06 19:22:57.000 340 21198.29 31.88 42856.86 47813.09 2014-12-06 19:22:58.000 340 21198.24 31.97 42856.89 47813.06 2014-12-06 19:22:59.000 340 21198.20 32.03 42856.84 47813.07 2014-12-06 19:23:00.000 340 21198.11 32.05 42856.86 47813.02 2014-12-06 19:23:01.000 340 21198.03 32.09 42856.85 47812.96 2014-12-06 19:23:02.000 340 21197.98 32.12 42856.81 47812.92 2014-12-06 19:23:03.000 340 21197.95 32.13 42856.81 47812.93 2014-12-06 19:23:04.000 340 21197.95 32.14 42856.82 47812.88 2014-12-06 19:23:05.000 340 21197.94 32.14 42856.83 47812.87 2014-12-06 19:23:06.000 340 21197.94 32.16 42856.82 47812.88 2014-12-06 19:23:07.000 340 21197.98 32.18 42856.84 47812.88 2014-12-06 19:23:08.000 340 21198.00 32.22 42856.82 47812.90 2014-12-06 19:23:09.000 340 21198.03 32.26 42856.83 47812.91 2014-12-06 19:23:10.000 340 21198.08 32.29 42856.82 47812.94 2014-12-06 19:23:11.000 340 21198.09 32.33 42856.81 47812.95 2014-12-06 19:23:12.000 340 21198.12 32.37 42856.82 47812.96 2014-12-06 19:23:13.000 340 21198.14 32.43 42856.79 47812.96 2014-12-06 19:23:14.000 340 21198.15 32.45 42856.78 47812.94 2014-12-06 19:23:15.000 340 21198.13 32.49 42856.76 47812.94 2014-12-06 19:23:16.000 340 21198.16 32.55 42856.75 47812.95 2014-12-06 19:23:17.000 340 21198.18 32.58 42856.76 47812.95 2014-12-06 19:23:18.000 340 21198.18 32.64 42856.75 47812.95 2014-12-06 19:23:19.000 340 21198.18 32.68 42856.73 47812.95 2014-12-06 19:23:20.000 340 21198.17 32.70 42856.76 47812.92 2014-12-06 19:23:21.000 340 21198.15 32.71 42856.77 47812.92 2014-12-06 19:23:22.000 340 21198.13 32.77 42856.76 47812.93 2014-12-06 19:23:23.000 340 21198.07 32.82 42856.77 47812.91 2014-12-06 19:23:24.000 340 21198.03 32.85 42856.74 47812.89 2014-12-06 19:23:25.000 340 21198.04 32.93 42856.73 47812.87 2014-12-06 19:23:26.000 340 21197.98 32.96 42856.71 47812.86 2014-12-06 19:23:27.000 340 21197.90 32.96 42856.73 47812.84 2014-12-06 19:23:28.000 340 21197.82 32.98 42856.75 47812.80 2014-12-06 19:23:29.000 340 21197.73 33.00 42856.76 47812.77 2014-12-06 19:23:30.000 340 21197.67 33.02 42856.79 47812.74 2014-12-06 19:23:31.000 340 21197.64 33.00 42856.78 47812.72 2014-12-06 19:23:32.000 340 21197.61 33.02 42856.76 47812.70 2014-12-06 19:23:33.000 340 21197.60 33.02 42856.75 47812.66 2014-12-06 19:23:34.000 340 21197.58 33.01 42856.77 47812.68 2014-12-06 19:23:35.000 340 21197.61 33.00 42856.76 47812.65 2014-12-06 19:23:36.000 340 21197.63 32.98 42856.81 47812.70 2014-12-06 19:23:37.000 340 21197.62 32.94 42856.85 47812.70 2014-12-06 19:23:38.000 340 21197.58 32.90 42856.87 47812.73 2014-12-06 19:23:39.000 340 21197.59 32.89 42856.86 47812.75 2014-12-06 19:23:40.000 340 21197.58 32.87 42856.86 47812.75 2014-12-06 19:23:41.000 340 21197.56 32.85 42856.88 47812.76 2014-12-06 19:23:42.000 340 21197.53 32.81 42856.89 47812.78 2014-12-06 19:23:43.000 340 21197.56 32.83 42856.89 47812.76 2014-12-06 19:23:44.000 340 21197.52 32.87 42856.92 47812.76 2014-12-06 19:23:45.000 340 21197.51 32.91 42856.89 47812.76 2014-12-06 19:23:46.000 340 21197.51 32.90 42856.88 47812.76 2014-12-06 19:23:47.000 340 21197.47 32.91 42856.86 47812.76 2014-12-06 19:23:48.000 340 21197.49 32.94 42856.87 47812.74 2014-12-06 19:23:49.000 340 21197.50 32.96 42856.87 47812.72 2014-12-06 19:23:50.000 340 21197.51 33.04 42856.83 47812.76 2014-12-06 19:23:51.000 340 21197.50 33.10 42856.86 47812.72 2014-12-06 19:23:52.000 340 21197.55 33.12 42856.86 47812.73 2014-12-06 19:23:53.000 340 21197.55 33.19 42856.82 47812.71 2014-12-06 19:23:54.000 340 21197.57 33.28 42856.77 47812.70 2014-12-06 19:23:55.000 340 21197.57 33.30 42856.78 47812.69 2014-12-06 19:23:56.000 340 21197.56 33.33 42856.76 47812.70 2014-12-06 19:23:57.000 340 21197.55 33.36 42856.81 47812.70 2014-12-06 19:23:58.000 340 21197.53 33.41 42856.83 47812.70 2014-12-06 19:23:59.000 340 21197.49 33.49 42856.81 47812.72 2014-12-06 19:24:00.000 340 21197.52 33.52 42856.82 47812.69 2014-12-06 19:24:01.000 340 21197.52 33.52 42856.84 47812.73 2014-12-06 19:24:02.000 340 21197.54 33.52 42856.91 47812.73 2014-12-06 19:24:03.000 340 21197.51 33.53 42856.91 47812.78 2014-12-06 19:24:04.000 340 21197.45 33.57 42856.96 47812.80 2014-12-06 19:24:05.000 340 21197.43 33.62 42857.04 47812.78 2014-12-06 19:24:06.000 340 21197.35 33.66 42857.03 47812.77 2014-12-06 19:24:07.000 340 21197.28 33.69 42857.00 47812.80 2014-12-06 19:24:08.000 340 21197.23 33.74 42856.99 47812.73 2014-12-06 19:24:09.000 340 21197.16 33.76 42856.96 47812.70 2014-12-06 19:24:10.000 340 21197.10 33.77 42856.96 47812.68 2014-12-06 19:24:11.000 340 21197.07 33.79 42856.95 47812.64 2014-12-06 19:24:12.000 340 21197.04 33.84 42856.95 47812.64 2014-12-06 19:24:13.000 340 21196.99 33.89 42856.97 47812.62 2014-12-06 19:24:14.000 340 21196.96 33.91 42856.94 47812.63 2014-12-06 19:24:15.000 340 21196.92 33.96 42856.92 47812.57 2014-12-06 19:24:16.000 340 21196.88 33.97 42856.93 47812.53 2014-12-06 19:24:17.000 340 21196.84 34.01 42856.93 47812.54 2014-12-06 19:24:18.000 340 21196.80 34.05 42856.96 47812.51 2014-12-06 19:24:19.000 340 21196.78 34.09 42856.93 47812.48 2014-12-06 19:24:20.000 340 21196.70 34.11 42856.90 47812.46 2014-12-06 19:24:21.000 340 21196.67 34.15 42856.88 47812.43 2014-12-06 19:24:22.000 340 21196.64 34.16 42856.91 47812.38 2014-12-06 19:24:23.000 340 21196.59 34.17 42856.89 47812.36 2014-12-06 19:24:24.000 340 21196.54 34.18 42856.88 47812.33 2014-12-06 19:24:25.000 340 21196.50 34.18 42856.87 47812.33 2014-12-06 19:24:26.000 340 21196.46 34.17 42856.87 47812.30 2014-12-06 19:24:27.000 340 21196.38 34.22 42856.90 47812.24 2014-12-06 19:24:28.000 340 21196.29 34.24 42856.89 47812.25 2014-12-06 19:24:29.000 340 21196.21 34.29 42856.88 47812.18 2014-12-06 19:24:30.000 340 21196.16 34.33 42856.85 47812.17 2014-12-06 19:24:31.000 340 21196.09 34.35 42856.84 47812.13 2014-12-06 19:24:32.000 340 21196.00 34.35 42856.83 47812.08 2014-12-06 19:24:33.000 340 21195.93 34.35 42856.82 47812.04 2014-12-06 19:24:34.000 340 21195.87 34.35 42856.82 47812.00 2014-12-06 19:24:35.000 340 21195.82 34.33 42856.85 47811.97 2014-12-06 19:24:36.000 340 21195.78 34.32 42856.84 47811.96 2014-12-06 19:24:37.000 340 21195.75 34.30 42856.83 47811.95 2014-12-06 19:24:38.000 340 21195.70 34.29 42856.85 47811.92 2014-12-06 19:24:39.000 340 21195.61 34.26 42856.84 47811.92 2014-12-06 19:24:40.000 340 21195.58 34.25 42856.88 47811.91 2014-12-06 19:24:41.000 340 21195.55 34.26 42856.87 47811.89 2014-12-06 19:24:42.000 340 21195.50 34.26 42856.89 47811.87 2014-12-06 19:24:43.000 340 21195.48 34.22 42856.89 47811.85 2014-12-06 19:24:44.000 340 21195.40 34.18 42856.89 47811.84 2014-12-06 19:24:45.000 340 21195.38 34.15 42856.96 47811.85 2014-12-06 19:24:46.000 340 21195.38 34.13 42856.97 47811.85 2014-12-06 19:24:47.000 340 21195.38 34.14 42856.96 47811.86 2014-12-06 19:24:48.000 340 21195.37 34.13 42856.97 47811.85 2014-12-06 19:24:49.000 340 21195.37 34.13 42856.96 47811.84 2014-12-06 19:24:50.000 340 21195.36 34.12 42856.97 47811.86 2014-12-06 19:24:51.000 340 21195.40 34.10 42857.00 47811.86 2014-12-06 19:24:52.000 340 21195.39 34.11 42856.96 47811.88 2014-12-06 19:24:53.000 340 21195.38 34.09 42856.96 47811.87 2014-12-06 19:24:54.000 340 21195.39 34.08 42856.97 47811.85 2014-12-06 19:24:55.000 340 21195.39 34.08 42856.99 47811.87 2014-12-06 19:24:56.000 340 21195.40 34.09 42856.99 47811.86 2014-12-06 19:24:57.000 340 21195.41 34.10 42856.97 47811.87 2014-12-06 19:24:58.000 340 21195.45 34.12 42856.96 47811.87 2014-12-06 19:24:59.000 340 21195.47 34.10 42856.96 47811.89 2014-12-06 19:25:00.000 340 21195.50 34.10 42856.99 47811.86 2014-12-06 19:25:01.000 340 21195.53 34.05 42856.98 47811.88 2014-12-06 19:25:02.000 340 21195.52 34.05 42856.97 47811.92 2014-12-06 19:25:03.000 340 21195.49 34.06 42857.01 47811.95 2014-12-06 19:25:04.000 340 21195.50 34.09 42856.99 47811.93 2014-12-06 19:25:05.000 340 21195.46 34.11 42857.02 47811.92 2014-12-06 19:25:06.000 340 21195.43 34.18 42856.99 47811.92 2014-12-06 19:25:07.000 340 21195.43 34.23 42856.98 47811.90 2014-12-06 19:25:08.000 340 21195.37 34.25 42856.96 47811.87 2014-12-06 19:25:09.000 340 21195.30 34.28 42856.97 47811.84 2014-12-06 19:25:10.000 340 21195.26 34.30 42856.96 47811.83 2014-12-06 19:25:11.000 340 21195.22 34.31 42856.97 47811.81 2014-12-06 19:25:12.000 340 21195.22 34.31 42856.98 47811.78 2014-12-06 19:25:13.000 340 21195.19 34.31 42856.95 47811.80 2014-12-06 19:25:14.000 340 21195.12 34.35 42856.96 47811.76 2014-12-06 19:25:15.000 340 21195.09 34.36 42856.94 47811.75 2014-12-06 19:25:16.000 340 21195.04 34.38 42856.93 47811.74 2014-12-06 19:25:17.000 340 21194.98 34.42 42856.96 47811.73 2014-12-06 19:25:18.000 340 21194.95 34.45 42856.96 47811.68 2014-12-06 19:25:19.000 340 21194.89 34.50 42856.98 47811.67 2014-12-06 19:25:20.000 340 21194.83 34.53 42856.98 47811.65 2014-12-06 19:25:21.000 340 21194.82 34.55 42856.97 47811.61 2014-12-06 19:25:22.000 340 21194.78 34.61 42856.96 47811.59 2014-12-06 19:25:23.000 340 21194.74 34.65 42856.95 47811.56 2014-12-06 19:25:24.000 340 21194.66 34.67 42856.95 47811.52 2014-12-06 19:25:25.000 340 21194.61 34.73 42856.95 47811.50 2014-12-06 19:25:26.000 340 21194.61 34.76 42856.92 47811.48 2014-12-06 19:25:27.000 340 21194.60 34.78 42856.89 47811.43 2014-12-06 19:25:28.000 340 21194.55 34.81 42856.93 47811.46 2014-12-06 19:25:29.000 340 21194.54 34.79 42856.97 47811.42 2014-12-06 19:25:30.000 340 21194.50 34.80 42856.99 47811.39 2014-12-06 19:25:31.000 340 21194.52 34.82 42857.00 47811.44 2014-12-06 19:25:32.000 340 21194.57 34.85 42857.03 47811.46 2014-12-06 19:25:33.000 340 21194.57 34.87 42857.03 47811.48 2014-12-06 19:25:34.000 340 21194.52 34.92 42857.00 47811.51 2014-12-06 19:25:35.000 340 21194.50 34.94 42856.98 47811.49 2014-12-06 19:25:36.000 340 21194.49 34.97 42857.01 47811.49 2014-12-06 19:25:37.000 340 21194.46 35.00 42856.99 47811.48 2014-12-06 19:25:38.000 340 21194.41 35.03 42856.97 47811.45 2014-12-06 19:25:39.000 340 21194.36 35.10 42856.97 47811.47 2014-12-06 19:25:40.000 340 21194.35 35.16 42856.97 47811.45 2014-12-06 19:25:41.000 340 21194.31 35.25 42856.97 47811.41 2014-12-06 19:25:42.000 340 21194.29 35.28 42856.99 47811.38 2014-12-06 19:25:43.000 340 21194.24 35.31 42856.98 47811.38 2014-12-06 19:25:44.000 340 21194.22 35.32 42856.99 47811.35 2014-12-06 19:25:45.000 340 21194.19 35.33 42857.01 47811.33 2014-12-06 19:25:46.000 340 21194.14 35.36 42857.01 47811.35 2014-12-06 19:25:47.000 340 21194.11 35.41 42856.99 47811.29 2014-12-06 19:25:48.000 340 21194.07 35.49 42856.98 47811.31 2014-12-06 19:25:49.000 340 21194.01 35.50 42856.96 47811.27 2014-12-06 19:25:50.000 340 21193.98 35.49 42856.95 47811.23 2014-12-06 19:25:51.000 340 21193.96 35.47 42856.97 47811.23 2014-12-06 19:25:52.000 340 21193.92 35.45 42856.96 47811.20 2014-12-06 19:25:53.000 340 21193.90 35.44 42856.95 47811.19 2014-12-06 19:25:54.000 340 21193.84 35.44 42857.00 47811.20 2014-12-06 19:25:55.000 340 21193.80 35.42 42857.07 47811.21 2014-12-06 19:25:56.000 340 21193.79 35.39 42857.11 47811.21 2014-12-06 19:25:57.000 340 21193.74 35.39 42857.11 47811.24 2014-12-06 19:25:58.000 340 21193.68 35.39 42857.11 47811.23 2014-12-06 19:25:59.000 340 21193.61 35.43 42857.11 47811.24 2014-12-06 19:26:00.000 340 21193.48 35.49 42857.16 47811.21 2014-12-06 19:26:01.000 340 21193.40 35.52 42857.15 47811.16 2014-12-06 19:26:02.000 340 21193.32 35.54 42857.11 47811.12 2014-12-06 19:26:03.000 340 21193.26 35.52 42857.14 47811.05 2014-12-06 19:26:04.000 340 21193.15 35.49 42857.17 47811.03 2014-12-06 19:26:05.000 340 21193.11 35.48 42857.16 47811.03 2014-12-06 19:26:06.000 340 21193.03 35.46 42857.20 47811.01 2014-12-06 19:26:07.000 340 21192.97 35.45 42857.24 47810.98 2014-12-06 19:26:08.000 340 21192.91 35.41 42857.26 47810.99 2014-12-06 19:26:09.000 340 21192.80 35.42 42857.27 47810.98 2014-12-06 19:26:10.000 340 21192.72 35.45 42857.30 47810.94 2014-12-06 19:26:11.000 340 21192.62 35.46 42857.31 47810.90 2014-12-06 19:26:12.000 340 21192.52 35.45 42857.25 47810.85 2014-12-06 19:26:13.000 340 21192.47 35.46 42857.24 47810.83 2014-12-06 19:26:14.000 340 21192.41 35.51 42857.26 47810.78 2014-12-06 19:26:15.000 340 21192.40 35.51 42857.21 47810.76 2014-12-06 19:26:16.000 340 21192.33 35.48 42857.22 47810.72 2014-12-06 19:26:17.000 340 21192.28 35.47 42857.26 47810.71 2014-12-06 19:26:18.000 340 21192.22 35.42 42857.24 47810.68 2014-12-06 19:26:19.000 340 21192.21 35.42 42857.22 47810.68 2014-12-06 19:26:20.000 340 21192.20 35.43 42857.25 47810.68 2014-12-06 19:26:21.000 340 21192.19 35.41 42857.27 47810.67 2014-12-06 19:26:22.000 340 21192.18 35.38 42857.28 47810.68 2014-12-06 19:26:23.000 340 21192.15 35.37 42857.31 47810.68 2014-12-06 19:26:24.000 340 21192.06 35.36 42857.29 47810.69 2014-12-06 19:26:25.000 340 21192.01 35.36 42857.30 47810.65 2014-12-06 19:26:26.000 340 21192.00 35.34 42857.33 47810.65 2014-12-06 19:26:27.000 340 21191.99 35.31 42857.35 47810.63 2014-12-06 19:26:28.000 340 21192.01 35.28 42857.34 47810.68 2014-12-06 19:26:29.000 340 21191.98 35.23 42857.39 47810.70 2014-12-06 19:26:30.000 340 21191.92 35.21 42857.42 47810.71 2014-12-06 19:26:31.000 340 21191.89 35.19 42857.45 47810.73 2014-12-06 19:26:32.000 340 21191.90 35.17 42857.47 47810.73 2014-12-06 19:26:33.000 340 21191.88 35.15 42857.48 47810.76 2014-12-06 19:26:34.000 340 21191.83 35.22 42857.50 47810.76 2014-12-06 19:26:35.000 340 21191.80 35.27 42857.46 47810.74 2014-12-06 19:26:36.000 340 21191.79 35.30 42857.46 47810.70 2014-12-06 19:26:37.000 340 21191.77 35.33 42857.42 47810.65 2014-12-06 19:26:38.000 340 21191.73 35.34 42857.41 47810.61 2014-12-06 19:26:39.000 340 21191.71 35.35 42857.39 47810.60 2014-12-06 19:26:40.000 340 21191.74 35.35 42857.38 47810.59 2014-12-06 19:26:41.000 340 21191.72 35.37 42857.41 47810.57 2014-12-06 19:26:42.000 340 21191.70 35.33 42857.37 47810.58 2014-12-06 19:26:43.000 340 21191.67 35.34 42857.37 47810.57 2014-12-06 19:26:44.000 340 21191.63 35.34 42857.38 47810.55 2014-12-06 19:26:45.000 340 21191.61 35.34 42857.35 47810.54 2014-12-06 19:26:46.000 340 21191.61 35.34 42857.33 47810.53 2014-12-06 19:26:47.000 340 21191.60 35.35 42857.33 47810.50 2014-12-06 19:26:48.000 340 21191.53 35.40 42857.37 47810.50 2014-12-06 19:26:49.000 340 21191.46 35.48 42857.36 47810.47 2014-12-06 19:26:50.000 340 21191.37 35.55 42857.36 47810.41 2014-12-06 19:26:51.000 340 21191.28 35.61 42857.32 47810.38 2014-12-06 19:26:52.000 340 21191.21 35.66 42857.33 47810.32 2014-12-06 19:26:53.000 340 21191.09 35.71 42857.31 47810.28 2014-12-06 19:26:54.000 340 21191.04 35.79 42857.31 47810.25 2014-12-06 19:26:55.000 340 21191.01 35.84 42857.27 47810.18 2014-12-06 19:26:56.000 340 21190.96 35.88 42857.28 47810.16 2014-12-06 19:26:57.000 340 21190.92 35.93 42857.31 47810.15 2014-12-06 19:26:58.000 340 21190.85 36.04 42857.30 47810.13 2014-12-06 19:26:59.000 340 21190.74 36.13 42857.28 47810.08 2014-12-06 19:27:00.000 340 21190.64 36.21 42857.26 47810.03 2014-12-06 19:27:01.000 340 21190.57 36.28 42857.23 47809.98 2014-12-06 19:27:02.000 340 21190.47 36.37 42857.22 47809.95 2014-12-06 19:27:03.000 340 21190.40 36.43 42857.23 47809.90 2014-12-06 19:27:04.000 340 21190.29 36.49 42857.25 47809.85 2014-12-06 19:27:05.000 340 21190.21 36.56 42857.27 47809.81 2014-12-06 19:27:06.000 340 21190.13 36.66 42857.27 47809.77 2014-12-06 19:27:07.000 340 21190.04 36.74 42857.24 47809.71 2014-12-06 19:27:08.000 340 21189.99 36.82 42857.26 47809.69 2014-12-06 19:27:09.000 340 21189.94 36.93 42857.25 47809.65 2014-12-06 19:27:10.000 340 21189.85 37.02 42857.25 47809.62 2014-12-06 19:27:11.000 340 21189.76 37.09 42857.22 47809.57 2014-12-06 19:27:12.000 340 21189.69 37.18 42857.20 47809.52 2014-12-06 19:27:13.000 340 21189.66 37.26 42857.17 47809.47 2014-12-06 19:27:14.000 340 21189.60 37.39 42857.14 47809.46 2014-12-06 19:27:15.000 340 21189.59 37.48 42857.15 47809.45 2014-12-06 19:27:16.000 340 21189.53 37.58 42857.13 47809.41 2014-12-06 19:27:17.000 340 21189.45 37.68 42857.09 47809.42 2014-12-06 19:27:18.000 340 21189.41 37.76 42857.12 47809.34 2014-12-06 19:27:19.000 340 21189.35 37.84 42857.11 47809.33 2014-12-06 19:27:20.000 340 21189.31 37.94 42857.09 47809.31 2014-12-06 19:27:21.000 340 21189.24 38.01 42857.10 47809.23 2014-12-06 19:27:22.000 340 21189.17 38.12 42857.09 47809.23 2014-12-06 19:27:23.000 340 21189.10 38.20 42857.08 47809.19 2014-12-06 19:27:24.000 340 21189.03 38.26 42857.05 47809.16 2014-12-06 19:27:25.000 340 21189.00 38.33 42857.00 47809.09 2014-12-06 19:27:26.000 340 21188.93 38.42 42857.01 47809.06 2014-12-06 19:27:27.000 340 21188.92 38.51 42856.99 47809.02 2014-12-06 19:27:28.000 340 21188.88 38.59 42856.99 47808.99 2014-12-06 19:27:29.000 340 21188.90 38.67 42856.96 47808.94 2014-12-06 19:27:30.000 340 21188.88 38.77 42856.99 47808.95 2014-12-06 19:27:31.000 340 21188.82 38.86 42856.92 47808.93 2014-12-06 19:27:32.000 340 21188.81 38.97 42856.90 47808.89 2014-12-06 19:27:33.000 340 21188.76 39.07 42856.86 47808.86 2014-12-06 19:27:34.000 340 21188.72 39.14 42856.86 47808.83 2014-12-06 19:27:35.000 340 21188.74 39.19 42856.86 47808.81 2014-12-06 19:27:36.000 340 21188.73 39.23 42856.85 47808.80 2014-12-06 19:27:37.000 340 21188.69 39.27 42856.83 47808.78 2014-12-06 19:27:38.000 340 21188.70 39.30 42856.84 47808.78 2014-12-06 19:27:39.000 340 21188.72 39.32 42856.86 47808.77 2014-12-06 19:27:40.000 340 21188.71 39.33 42856.84 47808.77 2014-12-06 19:27:41.000 340 21188.69 39.35 42856.84 47808.77 2014-12-06 19:27:42.000 340 21188.72 39.37 42856.86 47808.79 2014-12-06 19:27:43.000 340 21188.73 39.38 42856.89 47808.80 2014-12-06 19:27:44.000 340 21188.72 39.36 42856.88 47808.78 2014-12-06 19:27:45.000 340 21188.72 39.36 42856.90 47808.81 2014-12-06 19:27:46.000 340 21188.72 39.37 42856.93 47808.80 2014-12-06 19:27:47.000 340 21188.72 39.32 42856.93 47808.81 2014-12-06 19:27:48.000 340 21188.71 39.24 42856.93 47808.81 2014-12-06 19:27:49.000 340 21188.72 39.14 42856.97 47808.85 2014-12-06 19:27:50.000 340 21188.74 39.02 42857.04 47808.87 2014-12-06 19:27:51.000 340 21188.74 38.94 42857.06 47808.96 2014-12-06 19:27:52.000 340 21188.75 38.91 42857.09 47808.95 2014-12-06 19:27:53.000 340 21188.71 38.88 42857.13 47809.00 2014-12-06 19:27:54.000 340 21188.72 38.82 42857.15 47809.03 2014-12-06 19:27:55.000 340 21188.68 38.83 42857.16 47809.01 2014-12-06 19:27:56.000 340 21188.68 38.81 42857.21 47809.04 2014-12-06 19:27:57.000 340 21188.67 38.77 42857.22 47809.05 2014-12-06 19:27:58.000 340 21188.68 38.75 42857.21 47809.07 2014-12-06 19:27:59.000 340 21188.66 38.72 42857.22 47809.09 2014-12-06 19:28:00.000 340 21188.68 38.69 42857.22 47809.08 2014-12-06 19:28:01.000 340 21188.71 38.69 42857.22 47809.08 2014-12-06 19:28:02.000 340 21188.70 38.71 42857.25 47809.06 2014-12-06 19:28:03.000 340 21188.72 38.72 42857.23 47809.10 2014-12-06 19:28:04.000 340 21188.72 38.75 42857.18 47809.11 2014-12-06 19:28:05.000 340 21188.73 38.76 42857.19 47809.11 2014-12-06 19:28:06.000 340 21188.75 38.74 42857.22 47809.09 2014-12-06 19:28:07.000 340 21188.74 38.73 42857.24 47809.10 2014-12-06 19:28:08.000 340 21188.73 38.75 42857.21 47809.08 2014-12-06 19:28:09.000 340 21188.71 38.78 42857.24 47809.08 2014-12-06 19:28:10.000 340 21188.70 38.81 42857.25 47809.08 2014-12-06 19:28:11.000 340 21188.67 38.86 42857.25 47809.08 2014-12-06 19:28:12.000 340 21188.60 38.91 42857.25 47809.08 2014-12-06 19:28:13.000 340 21188.56 38.92 42857.23 47809.04 2014-12-06 19:28:14.000 340 21188.50 38.95 42857.24 47809.02 2014-12-06 19:28:15.000 340 21188.36 38.98 42857.24 47809.01 2014-12-06 19:28:16.000 340 21188.29 39.02 42857.18 47808.93 2014-12-06 19:28:17.000 340 21188.20 39.10 42857.14 47808.85 2014-12-06 19:28:18.000 340 21188.13 39.16 42857.13 47808.79 2014-12-06 19:28:19.000 340 21188.05 39.22 42857.10 47808.75 2014-12-06 19:28:20.000 340 21187.98 39.28 42857.05 47808.68 2014-12-06 19:28:21.000 340 21187.92 39.38 42857.04 47808.61 2014-12-06 19:28:22.000 340 21187.87 39.45 42857.01 47808.57 2014-12-06 19:28:23.000 340 21187.86 39.49 42856.97 47808.50 2014-12-06 19:28:24.000 340 21187.83 39.55 42856.95 47808.44 2014-12-06 19:28:25.000 340 21187.80 39.61 42856.89 47808.39 2014-12-06 19:28:26.000 340 21187.80 39.66 42856.86 47808.39 2014-12-06 19:28:27.000 340 21187.81 39.72 42856.89 47808.35 2014-12-06 19:28:28.000 340 21187.79 39.76 42856.89 47808.36 2014-12-06 19:28:29.000 340 21187.75 39.80 42856.88 47808.36 2014-12-06 19:28:30.000 340 21187.69 39.86 42856.88 47808.30 2014-12-06 19:28:31.000 340 21187.62 39.86 42856.92 47808.29 2014-12-06 19:28:32.000 340 21187.57 39.90 42856.94 47808.27 2014-12-06 19:28:33.000 340 21187.52 39.93 42856.93 47808.25 2014-12-06 19:28:34.000 340 21187.45 40.03 42856.91 47808.22 2014-12-06 19:28:35.000 340 21187.37 40.14 42856.92 47808.18 2014-12-06 19:28:36.000 340 21187.29 40.22 42856.84 47808.13 2014-12-06 19:28:37.000 340 21187.23 40.31 42856.78 47808.08 2014-12-06 19:28:38.000 340 21187.18 40.38 42856.75 47808.03 2014-12-06 19:28:39.000 340 21187.14 40.47 42856.75 47807.97 2014-12-06 19:28:40.000 340 21187.07 40.53 42856.72 47807.94 2014-12-06 19:28:41.000 340 21187.06 40.59 42856.68 47807.87 2014-12-06 19:28:42.000 340 21187.00 40.65 42856.67 47807.87 2014-12-06 19:28:43.000 340 21186.98 40.73 42856.67 47807.84 2014-12-06 19:28:44.000 340 21186.93 40.81 42856.66 47807.81 2014-12-06 19:28:45.000 340 21186.86 40.91 42856.64 47807.78 2014-12-06 19:28:46.000 340 21186.83 40.97 42856.66 47807.76 2014-12-06 19:28:47.000 340 21186.77 41.05 42856.67 47807.69 2014-12-06 19:28:48.000 340 21186.68 41.14 42856.66 47807.70 2014-12-06 19:28:49.000 340 21186.62 41.25 42856.70 47807.69 2014-12-06 19:28:50.000 340 21186.60 41.31 42856.70 47807.65 2014-12-06 19:28:51.000 340 21186.57 41.36 42856.67 47807.63 2014-12-06 19:28:52.000 340 21186.56 41.41 42856.65 47807.63 2014-12-06 19:28:53.000 340 21186.53 41.47 42856.64 47807.60 2014-12-06 19:28:54.000 340 21186.50 41.55 42856.64 47807.58 2014-12-06 19:28:55.000 340 21186.52 41.65 42856.61 47807.57 2014-12-06 19:28:56.000 340 21186.50 41.74 42856.60 47807.56 2014-12-06 19:28:57.000 340 21186.50 41.83 42856.57 47807.53 2014-12-06 19:28:58.000 340 21186.50 41.95 42856.54 47807.49 2014-12-06 19:28:59.000 340 21186.46 42.05 42856.51 47807.47 2014-12-06 19:29:00.000 340 21186.42 42.11 42856.51 47807.45 2014-12-06 19:29:01.000 340 21186.35 42.21 42856.49 47807.41 2014-12-06 19:29:02.000 340 21186.28 42.28 42856.50 47807.38 2014-12-06 19:29:03.000 340 21186.26 42.33 42856.50 47807.33 2014-12-06 19:29:04.000 340 21186.25 42.41 42856.47 47807.28 2014-12-06 19:29:05.000 340 21186.24 42.44 42856.46 47807.30 2014-12-06 19:29:06.000 340 21186.22 42.48 42856.48 47807.28 2014-12-06 19:29:07.000 340 21186.22 42.59 42856.49 47807.31 2014-12-06 19:29:08.000 340 21186.22 42.67 42856.48 47807.31 2014-12-06 19:29:09.000 340 21186.25 42.80 42856.49 47807.32 2014-12-06 19:29:10.000 340 21186.29 42.92 42856.44 47807.32 2014-12-06 19:29:11.000 340 21186.28 43.06 42856.46 47807.33 2014-12-06 19:29:12.000 340 21186.20 43.21 42856.47 47807.33 2014-12-06 19:29:13.000 340 21186.06 43.31 42856.38 47807.25 2014-12-06 19:29:14.000 340 21186.03 43.27 42856.35 47807.15 2014-12-06 19:29:15.000 340 21186.08 43.23 42856.33 47807.15 2014-12-06 19:29:16.000 340 21186.19 43.25 42856.32 47807.13 2014-12-06 19:29:17.000 340 21186.31 43.30 42856.30 47807.18 2014-12-06 19:29:18.000 340 21186.35 43.33 42856.35 47807.20 2014-12-06 19:29:19.000 340 21186.35 43.38 42856.34 47807.23 2014-12-06 19:29:20.000 340 21186.34 43.43 42856.32 47807.22 2014-12-06 19:29:21.000 340 21186.35 43.50 42856.33 47807.24 2014-12-06 19:29:22.000 340 21186.38 43.58 42856.33 47807.25 2014-12-06 19:29:23.000 340 21186.36 43.61 42856.33 47807.23 2014-12-06 19:29:24.000 340 21186.41 43.64 42856.32 47807.23 2014-12-06 19:29:25.000 340 21186.48 43.64 42856.31 47807.25 2014-12-06 19:29:26.000 340 21186.52 43.60 42856.33 47807.28 2014-12-06 19:29:27.000 340 21186.53 43.58 42856.34 47807.30 2014-12-06 19:29:28.000 340 21186.56 43.58 42856.36 47807.33 2014-12-06 19:29:29.000 340 21186.62 43.57 42856.35 47807.36 2014-12-06 19:29:30.000 340 21186.67 43.56 42856.38 47807.40 2014-12-06 19:29:31.000 340 21186.71 43.59 42856.38 47807.42 2014-12-06 19:29:32.000 340 21186.74 43.62 42856.37 47807.46 2014-12-06 19:29:33.000 340 21186.77 43.62 42856.36 47807.46 2014-12-06 19:29:34.000 340 21186.81 43.62 42856.36 47807.49 2014-12-06 19:29:35.000 340 21186.85 43.60 42856.39 47807.50 2014-12-06 19:29:36.000 340 21186.86 43.60 42856.40 47807.52 2014-12-06 19:29:37.000 340 21186.85 43.58 42856.42 47807.53 2014-12-06 19:29:38.000 340 21186.88 43.55 42856.42 47807.54 2014-12-06 19:29:39.000 340 21186.94 43.55 42856.42 47807.58 2014-12-06 19:29:40.000 340 21186.94 43.56 42856.39 47807.59 2014-12-06 19:29:41.000 340 21186.95 43.53 42856.42 47807.61 2014-12-06 19:29:42.000 340 21187.03 43.49 42856.47 47807.62 2014-12-06 19:29:43.000 340 21187.07 43.49 42856.45 47807.63 2014-12-06 19:29:44.000 340 21187.10 43.50 42856.46 47807.68 2014-12-06 19:29:45.000 340 21187.17 43.56 42856.47 47807.71 2014-12-06 19:29:46.000 340 21187.22 43.58 42856.46 47807.75 2014-12-06 19:29:47.000 340 21187.32 43.62 42856.47 47807.77 2014-12-06 19:29:48.000 340 21187.34 43.68 42856.47 47807.80 2014-12-06 19:29:49.000 340 21187.37 43.74 42856.45 47807.78 2014-12-06 19:29:50.000 340 21187.41 43.85 42856.41 47807.77 2014-12-06 19:29:51.000 340 21187.49 43.93 42856.40 47807.80 2014-12-06 19:29:52.000 340 21187.53 43.95 42856.36 47807.81 2014-12-06 19:29:53.000 340 21187.56 43.90 42856.35 47807.81 2014-12-06 19:29:54.000 340 21187.58 43.87 42856.33 47807.81 2014-12-06 19:29:55.000 340 21187.59 43.86 42856.33 47807.82 2014-12-06 19:29:56.000 340 21187.64 43.84 42856.38 47807.83 2014-12-06 19:29:57.000 340 21187.66 43.81 42856.39 47807.88 2014-12-06 19:29:58.000 340 21187.69 43.78 42856.40 47807.89 2014-12-06 19:29:59.000 340 21187.72 43.77 42856.43 47807.94 2014-12-06 19:30:00.000 340 21187.70 43.72 42856.45 47807.97 2014-12-06 19:30:01.000 340 21187.70 43.68 42856.49 47807.99 2014-12-06 19:30:02.000 340 21187.73 43.56 42856.51 47807.99 2014-12-06 19:30:03.000 340 21187.73 43.47 42856.55 47808.05 2014-12-06 19:30:04.000 340 21187.78 43.40 42856.61 47808.11 2014-12-06 19:30:05.000 340 21187.81 43.31 42856.69 47808.15 2014-12-06 19:30:06.000 340 21187.84 43.20 42856.71 47808.23 2014-12-06 19:30:07.000 340 21187.85 43.10 42856.77 47808.27 2014-12-06 19:30:08.000 340 21187.89 43.02 42856.82 47808.32 2014-12-06 19:30:09.000 340 21187.94 42.95 42856.89 47808.40 2014-12-06 19:30:10.000 340 21187.94 42.89 42856.93 47808.43 2014-12-06 19:30:11.000 340 21187.96 42.83 42856.95 47808.50 2014-12-06 19:30:12.000 340 21187.93 42.74 42856.99 47808.53 2014-12-06 19:30:13.000 340 21187.90 42.65 42857.03 47808.55 2014-12-06 19:30:14.000 340 21187.86 42.59 42857.04 47808.55 2014-12-06 19:30:15.000 340 21187.84 42.52 42857.07 47808.55 2014-12-06 19:30:16.000 340 21187.83 42.47 42857.10 47808.60 2014-12-06 19:30:17.000 340 21187.78 42.40 42857.11 47808.58 2014-12-06 19:30:18.000 340 21187.77 42.31 42857.15 47808.60 2014-12-06 19:30:19.000 340 21187.75 42.25 42857.17 47808.60 2014-12-06 19:30:20.000 340 21187.69 42.19 42857.19 47808.62 2014-12-06 19:30:21.000 340 21187.64 42.16 42857.20 47808.61 2014-12-06 19:30:22.000 340 21187.62 42.11 42857.23 47808.61 2014-12-06 19:30:23.000 340 21187.63 42.05 42857.22 47808.61 2014-12-06 19:30:24.000 340 21187.60 42.02 42857.20 47808.60 2014-12-06 19:30:25.000 340 21187.62 42.03 42857.23 47808.60 2014-12-06 19:30:26.000 340 21187.64 42.03 42857.23 47808.61 2014-12-06 19:30:27.000 340 21187.66 42.03 42857.18 47808.61 2014-12-06 19:30:28.000 340 21187.66 42.02 42857.18 47808.62 2014-12-06 19:30:29.000 340 21187.68 42.00 42857.21 47808.63 2014-12-06 19:30:30.000 340 21187.65 41.98 42857.23 47808.64 2014-12-06 19:30:31.000 340 21187.63 41.95 42857.27 47808.66 2014-12-06 19:30:32.000 340 21187.65 41.96 42857.28 47808.66 2014-12-06 19:30:33.000 340 21187.67 41.93 42857.27 47808.68 2014-12-06 19:30:34.000 340 21187.66 41.90 42857.25 47808.66 2014-12-06 19:30:35.000 340 21187.64 41.84 42857.29 47808.67 2014-12-06 19:30:36.000 340 21187.62 41.82 42857.28 47808.67 2014-12-06 19:30:37.000 340 21187.60 41.84 42857.30 47808.65 2014-12-06 19:30:38.000 340 21187.55 41.85 42857.31 47808.67 2014-12-06 19:30:39.000 340 21187.51 41.87 42857.30 47808.65 2014-12-06 19:30:40.000 340 21187.46 41.91 42857.29 47808.64 2014-12-06 19:30:41.000 340 21187.45 41.96 42857.28 47808.59 2014-12-06 19:30:42.000 340 21187.40 41.99 42857.27 47808.59 2014-12-06 19:30:43.000 340 21187.35 42.01 42857.26 47808.54 2014-12-06 19:30:44.000 340 21187.28 42.07 42857.27 47808.52 2014-12-06 19:30:45.000 340 21187.25 42.10 42857.27 47808.52 2014-12-06 19:30:46.000 340 21187.20 42.11 42857.25 47808.50 2014-12-06 19:30:47.000 340 21187.14 42.11 42857.25 47808.44 2014-12-06 19:30:48.000 340 21187.12 42.15 42857.25 47808.45 2014-12-06 19:30:49.000 340 21187.06 42.18 42857.28 47808.39 2014-12-06 19:30:50.000 340 21186.99 42.22 42857.23 47808.37 2014-12-06 19:30:51.000 340 21186.86 42.28 42857.18 47808.30 2014-12-06 19:30:52.000 340 21186.77 42.37 42857.13 47808.22 2014-12-06 19:30:53.000 340 21186.73 42.44 42857.10 47808.13 2014-12-06 19:30:54.000 340 21186.68 42.48 42857.06 47808.07 2014-12-06 19:30:55.000 340 21186.65 42.55 42856.99 47808.02 2014-12-06 19:30:56.000 340 21186.63 42.62 42856.91 47807.98 2014-12-06 19:30:57.000 340 21186.68 42.66 42856.86 47807.90 2014-12-06 19:30:58.000 340 21186.71 42.71 42856.83 47807.88 2014-12-06 19:30:59.000 340 21186.69 42.74 42856.79 47807.84 2014-12-06 19:31:00.000 340 21186.72 42.74 42856.80 47807.83 2014-12-06 19:31:01.000 340 21186.74 42.76 42856.76 47807.81 2014-12-06 19:31:02.000 340 21186.78 42.80 42856.77 47807.81 2014-12-06 19:31:03.000 340 21186.81 42.83 42856.77 47807.81 2014-12-06 19:31:04.000 340 21186.80 42.89 42856.74 47807.81 2014-12-06 19:31:05.000 340 21186.80 42.91 42856.74 47807.79 2014-12-06 19:31:06.000 340 21186.81 42.93 42856.74 47807.77 2014-12-06 19:31:07.000 340 21186.80 42.95 42856.74 47807.77 2014-12-06 19:31:08.000 340 21186.78 42.95 42856.71 47807.79 2014-12-06 19:31:09.000 340 21186.79 42.98 42856.72 47807.76 2014-12-06 19:31:10.000 340 21186.76 43.10 42856.70 47807.77 2014-12-06 19:31:11.000 340 21186.77 43.25 42856.69 47807.81 2014-12-06 19:31:12.000 340 21186.79 43.34 42856.69 47807.77 2014-12-06 19:31:13.000 340 21186.76 43.39 42856.69 47807.76 2014-12-06 19:31:14.000 340 21186.75 43.41 42856.70 47807.75 2014-12-06 19:31:15.000 340 21186.73 43.44 42856.71 47807.73 2014-12-06 19:31:16.000 340 21186.60 43.50 42856.69 47807.69 2014-12-06 19:31:17.000 340 21186.54 43.54 42856.64 47807.65 2014-12-06 19:31:18.000 340 21186.44 43.56 42856.62 47807.60 2014-12-06 19:31:19.000 340 21186.35 43.60 42856.60 47807.55 2014-12-06 19:31:20.000 340 21186.31 43.62 42856.63 47807.53 2014-12-06 19:31:21.000 340 21186.23 43.64 42856.62 47807.47 2014-12-06 19:31:22.000 340 21186.16 43.68 42856.61 47807.45 2014-12-06 19:31:23.000 340 21186.10 43.73 42856.62 47807.41 2014-12-06 19:31:24.000 340 21186.03 43.76 42856.60 47807.37 2014-12-06 19:31:25.000 340 21185.96 43.79 42856.64 47807.35 2014-12-06 19:31:26.000 340 21185.91 43.82 42856.63 47807.32 2014-12-06 19:31:27.000 340 21185.86 43.83 42856.62 47807.30 2014-12-06 19:31:28.000 340 21185.82 43.85 42856.65 47807.28 2014-12-06 19:31:29.000 340 21185.79 43.85 42856.64 47807.27 2014-12-06 19:31:30.000 340 21185.73 43.86 42856.67 47807.26 2014-12-06 19:31:31.000 340 21185.68 43.89 42856.67 47807.24 2014-12-06 19:31:32.000 340 21185.61 43.89 42856.64 47807.22 2014-12-06 19:31:33.000 340 21185.56 43.86 42856.63 47807.18 2014-12-06 19:31:34.000 340 21185.56 43.86 42856.63 47807.15 2014-12-06 19:31:35.000 340 21185.51 43.86 42856.61 47807.14 2014-12-06 19:31:36.000 340 21185.45 43.84 42856.62 47807.13 2014-12-06 19:31:37.000 340 21185.41 43.81 42856.63 47807.12 2014-12-06 19:31:38.000 340 21185.37 43.83 42856.62 47807.14 2014-12-06 19:31:39.000 340 21185.31 43.80 42856.64 47807.08 2014-12-06 19:31:40.000 340 21185.26 43.76 42856.63 47807.08 2014-12-06 19:31:41.000 340 21185.22 43.74 42856.70 47807.05 2014-12-06 19:31:42.000 340 21185.14 43.73 42856.66 47807.05 2014-12-06 19:31:43.000 340 21185.09 43.74 42856.67 47807.05 2014-12-06 19:31:44.000 340 21185.10 43.73 42856.69 47807.02 2014-12-06 19:31:45.000 340 21185.08 43.73 42856.69 47807.01 2014-12-06 19:31:46.000 340 21185.03 43.74 42856.70 47807.00 2014-12-06 19:31:47.000 340 21184.97 43.74 42856.65 47806.95 2014-12-06 19:31:48.000 340 21184.92 43.72 42856.67 47806.94 2014-12-06 19:31:49.000 340 21184.92 43.68 42856.66 47806.89 2014-12-06 19:31:50.000 340 21184.91 43.63 42856.67 47806.91 2014-12-06 19:31:51.000 340 21184.89 43.59 42856.70 47806.90 2014-12-06 19:31:52.000 340 21184.88 43.55 42856.71 47806.90 2014-12-06 19:31:53.000 340 21184.87 43.51 42856.75 47806.92 2014-12-06 19:31:54.000 340 21184.88 43.48 42856.77 47806.96 2014-12-06 19:31:55.000 340 21184.86 43.49 42856.76 47806.99 2014-12-06 19:31:56.000 340 21184.83 43.50 42856.77 47806.99 2014-12-06 19:31:57.000 340 21184.80 43.51 42856.76 47806.98 2014-12-06 19:31:58.000 340 21184.79 43.56 42856.77 47806.97 2014-12-06 19:31:59.000 340 21184.75 43.59 42856.75 47806.97 2014-12-06 19:32:00.000 340 21184.74 43.58 42856.77 47806.91 2014-12-06 19:32:01.000 340 21184.76 43.54 42856.76 47806.89 2014-12-06 19:32:02.000 340 21184.81 43.46 42856.74 47806.91 2014-12-06 19:32:03.000 340 21184.80 43.45 42856.79 47806.97 2014-12-06 19:32:04.000 340 21184.78 43.47 42856.78 47806.96 2014-12-06 19:32:05.000 340 21184.77 43.56 42856.76 47806.98 2014-12-06 19:32:06.000 340 21184.78 43.61 42856.72 47806.96 2014-12-06 19:32:07.000 340 21184.82 43.65 42856.71 47806.93 2014-12-06 19:32:08.000 340 21184.81 43.67 42856.71 47806.90 2014-12-06 19:32:09.000 340 21184.82 43.69 42856.69 47806.88 2014-12-06 19:32:10.000 340 21184.81 43.73 42856.68 47806.86 2014-12-06 19:32:11.000 340 21184.78 43.79 42856.67 47806.82 2014-12-06 19:32:12.000 340 21184.75 43.83 42856.69 47806.81 2014-12-06 19:32:13.000 340 21184.71 43.85 42856.64 47806.80 2014-12-06 19:32:14.000 340 21184.67 43.87 42856.63 47806.76 2014-12-06 19:32:15.000 340 21184.64 43.91 42856.62 47806.74 2014-12-06 19:32:16.000 340 21184.62 43.95 42856.62 47806.73 2014-12-06 19:32:17.000 340 21184.60 43.95 42856.62 47806.71 2014-12-06 19:32:18.000 340 21184.56 43.97 42856.64 47806.72 2014-12-06 19:32:19.000 340 21184.49 44.01 42856.66 47806.73 2014-12-06 19:32:20.000 340 21184.42 44.03 42856.67 47806.68 2014-12-06 19:32:21.000 340 21184.33 44.10 42856.63 47806.65 2014-12-06 19:32:22.000 340 21184.24 44.18 42856.68 47806.65 2014-12-06 19:32:23.000 340 21184.17 44.27 42856.69 47806.61 2014-12-06 19:32:24.000 340 21184.12 44.35 42856.66 47806.56 2014-12-06 19:32:25.000 340 21184.03 44.40 42856.62 47806.51 2014-12-06 19:32:26.000 340 21183.94 44.44 42856.60 47806.46 2014-12-06 19:32:27.000 340 21183.87 44.48 42856.58 47806.42 2014-12-06 19:32:28.000 340 21183.83 44.53 42856.58 47806.39 2014-12-06 19:32:29.000 340 21183.80 44.57 42856.57 47806.34 2014-12-06 19:32:30.000 340 21183.77 44.61 42856.59 47806.32 2014-12-06 19:32:31.000 340 21183.68 44.66 42856.58 47806.24 2014-12-06 19:32:32.000 340 21183.69 44.70 42856.57 47806.27 2014-12-06 19:32:33.000 340 21183.69 44.72 42856.55 47806.22 2014-12-06 19:32:34.000 340 21183.65 44.77 42856.50 47806.21 2014-12-06 19:32:35.000 340 21183.60 44.84 42856.51 47806.20 2014-12-06 19:32:36.000 340 21183.58 44.91 42856.50 47806.17 2014-12-06 19:32:37.000 340 21183.57 44.96 42856.50 47806.15 2014-12-06 19:32:38.000 340 21183.59 44.99 42856.49 47806.12 2014-12-06 19:32:39.000 340 21183.60 45.00 42856.50 47806.14 2014-12-06 19:32:40.000 340 21183.62 45.00 42856.54 47806.17 2014-12-06 19:32:41.000 340 21183.65 45.00 42856.56 47806.19 2014-12-06 19:32:42.000 340 21183.67 45.02 42856.58 47806.23 2014-12-06 19:32:43.000 340 21183.67 45.04 42856.61 47806.24 2014-12-06 19:32:44.000 340 21183.75 45.08 42856.58 47806.30 2014-12-06 19:32:45.000 340 21183.79 45.11 42856.61 47806.31 2014-12-06 19:32:46.000 340 21183.80 45.15 42856.61 47806.35 2014-12-06 19:32:47.000 340 21183.84 45.19 42856.61 47806.36 2014-12-06 19:32:48.000 340 21183.88 45.24 42856.62 47806.39 2014-12-06 19:32:49.000 340 21183.89 45.26 42856.61 47806.40 2014-12-06 19:32:50.000 340 21183.91 45.27 42856.60 47806.44 2014-12-06 19:32:51.000 340 21183.94 45.31 42856.66 47806.44 2014-12-06 19:32:52.000 340 21184.01 45.34 42856.67 47806.48 2014-12-06 19:32:53.000 340 21184.09 45.33 42856.71 47806.53 2014-12-06 19:32:54.000 340 21184.17 45.33 42856.74 47806.61 2014-12-06 19:32:55.000 340 21184.23 45.32 42856.78 47806.62 2014-12-06 19:32:56.000 340 21184.33 45.31 42856.82 47806.69 2014-12-06 19:32:57.000 340 21184.37 45.31 42856.83 47806.79 2014-12-06 19:32:58.000 340 21184.44 45.33 42856.85 47806.81 2014-12-06 19:32:59.000 340 21184.52 45.40 42856.89 47806.87 2014-12-06 19:33:00.000 340 21184.55 45.45 42856.88 47806.92 2014-12-06 19:33:01.000 340 21184.61 45.48 42856.90 47806.97 2014-12-06 19:33:02.000 340 21184.66 45.58 42856.92 47806.99 2014-12-06 19:33:03.000 340 21184.70 45.66 42856.89 47807.01 2014-12-06 19:33:04.000 340 21184.72 45.71 42856.90 47807.06 2014-12-06 19:33:05.000 340 21184.71 45.77 42856.93 47807.05 2014-12-06 19:33:06.000 340 21184.70 45.86 42856.93 47807.07 2014-12-06 19:33:07.000 340 21184.72 45.94 42856.96 47807.09 2014-12-06 19:33:08.000 340 21184.73 45.96 42856.98 47807.08 2014-12-06 19:33:09.000 340 21184.76 45.97 42856.93 47807.06 2014-12-06 19:33:10.000 340 21184.82 45.98 42856.95 47807.10 2014-12-06 19:33:11.000 340 21184.87 46.00 42856.93 47807.12 2014-12-06 19:33:12.000 340 21184.89 46.02 42856.96 47807.15 2014-12-06 19:33:13.000 340 21184.93 46.08 42856.94 47807.15 2014-12-06 19:33:14.000 340 21184.98 46.11 42856.93 47807.16 2014-12-06 19:33:15.000 340 21185.01 46.16 42856.93 47807.15 2014-12-06 19:33:16.000 340 21185.00 46.22 42856.92 47807.18 2014-12-06 19:33:17.000 340 21184.99 46.25 42856.92 47807.17 2014-12-06 19:33:18.000 340 21185.01 46.27 42856.90 47807.18 2014-12-06 19:33:19.000 340 21185.00 46.34 42856.92 47807.16 2014-12-06 19:33:20.000 340 21185.00 46.39 42856.89 47807.14 2014-12-06 19:33:21.000 340 21185.01 46.45 42856.84 47807.17 2014-12-06 19:33:22.000 340 21185.02 46.50 42856.80 47807.10 2014-12-06 19:33:23.000 340 21185.01 46.51 42856.79 47807.11 2014-12-06 19:33:24.000 340 21185.05 46.50 42856.76 47807.04 2014-12-06 19:33:25.000 340 21185.01 46.54 42856.76 47807.07 2014-12-06 19:33:26.000 340 21184.97 46.58 42856.71 47807.04 2014-12-06 19:33:27.000 340 21184.95 46.59 42856.67 47806.99 2014-12-06 19:33:28.000 340 21184.96 46.58 42856.66 47806.96 2014-12-06 19:33:29.000 340 21185.01 46.55 42856.66 47806.93 2014-12-06 19:33:30.000 340 21185.02 46.52 42856.72 47806.94 2014-12-06 19:33:31.000 340 21185.05 46.50 42856.73 47806.93 2014-12-06 19:33:32.000 340 21185.09 46.48 42856.72 47806.96 2014-12-06 19:33:33.000 340 21185.10 46.44 42856.71 47806.96 2014-12-06 19:33:34.000 340 21185.15 46.41 42856.71 47806.98 2014-12-06 19:33:35.000 340 21185.20 46.36 42856.72 47807.00 2014-12-06 19:33:36.000 340 21185.26 46.31 42856.73 47807.05 2014-12-06 19:33:37.000 340 21185.28 46.29 42856.73 47807.05 2014-12-06 19:33:38.000 340 21185.33 46.28 42856.71 47807.08 2014-12-06 19:33:39.000 340 21185.31 46.23 42856.70 47807.10 2014-12-06 19:33:40.000 340 21185.33 46.20 42856.70 47807.08 2014-12-06 19:33:41.000 340 21185.35 46.16 42856.70 47807.07 2014-12-06 19:33:42.000 340 21185.35 46.09 42856.70 47807.10 2014-12-06 19:33:43.000 340 21185.38 46.04 42856.72 47807.09 2014-12-06 19:33:44.000 340 21185.40 46.00 42856.73 47807.12 2014-12-06 19:33:45.000 340 21185.39 45.99 42856.73 47807.15 2014-12-06 19:33:46.000 340 21185.39 45.91 42856.75 47807.15 2014-12-06 19:33:47.000 340 21185.43 45.86 42856.78 47807.15 2014-12-06 19:33:48.000 340 21185.41 45.83 42856.79 47807.18 2014-12-06 19:33:49.000 340 21185.39 45.79 42856.81 47807.17 2014-12-06 19:33:50.000 340 21185.40 45.77 42856.79 47807.17 2014-12-06 19:33:51.000 340 21185.41 45.73 42856.77 47807.14 2014-12-06 19:33:52.000 340 21185.44 45.65 42856.77 47807.17 2014-12-06 19:33:53.000 340 21185.40 45.63 42856.76 47807.15 2014-12-06 19:33:54.000 340 21185.39 45.61 42856.73 47807.15 2014-12-06 19:33:55.000 340 21185.37 45.56 42856.74 47807.15 2014-12-06 19:33:56.000 340 21185.38 45.51 42856.77 47807.16 2014-12-06 19:33:57.000 340 21185.40 45.41 42856.79 47807.16 2014-12-06 19:33:58.000 340 21185.41 45.36 42856.81 47807.18 2014-12-06 19:33:59.000 340 21185.43 45.31 42856.83 47807.19 2014-12-06 19:34:00.000 340 21185.51 45.27 42856.83 47807.23 2014-12-06 19:34:01.000 340 21185.57 45.22 42856.84 47807.26 2014-12-06 19:34:02.000 340 21185.60 45.18 42856.81 47807.32 2014-12-06 19:34:03.000 340 21185.67 45.15 42856.82 47807.34 2014-12-06 19:34:04.000 340 21185.68 45.14 42856.88 47807.37 2014-12-06 19:34:05.000 340 21185.69 45.14 42856.86 47807.41 2014-12-06 19:34:06.000 340 21185.71 45.09 42856.89 47807.44 2014-12-06 19:34:07.000 340 21185.75 45.06 42856.87 47807.44 2014-12-06 19:34:08.000 340 21185.79 45.02 42856.91 47807.49 2014-12-06 19:34:09.000 340 21185.82 45.01 42856.90 47807.50 2014-12-06 19:34:10.000 340 21185.85 45.02 42856.93 47807.54 2014-12-06 19:34:11.000 340 21185.85 45.01 42856.96 47807.55 2014-12-06 19:34:12.000 340 21185.86 44.96 42856.95 47807.59 2014-12-06 19:34:13.000 340 21185.92 44.95 42856.93 47807.59 2014-12-06 19:34:14.000 340 21185.95 44.93 42856.95 47807.61 2014-12-06 19:34:15.000 340 21185.97 44.87 42856.98 47807.62 2014-12-06 19:34:16.000 340 21185.98 44.79 42857.00 47807.65 2014-12-06 19:34:17.000 340 21186.03 44.71 42857.00 47807.69 2014-12-06 19:34:18.000 340 21186.02 44.67 42857.03 47807.71 2014-12-06 19:34:19.000 340 21186.00 44.63 42857.05 47807.72 2014-12-06 19:34:20.000 340 21186.01 44.59 42857.05 47807.74 2014-12-06 19:34:21.000 340 21185.96 44.60 42857.06 47807.73 2014-12-06 19:34:22.000 340 21185.92 44.61 42857.06 47807.73 2014-12-06 19:34:23.000 340 21185.95 44.63 42857.07 47807.70 2014-12-06 19:34:24.000 340 21185.95 44.67 42857.07 47807.68 2014-12-06 19:34:25.000 340 21185.95 44.67 42857.02 47807.70 2014-12-06 19:34:26.000 340 21185.89 44.60 42857.00 47807.66 2014-12-06 19:34:27.000 340 21185.92 44.54 42857.02 47807.68 2014-12-06 19:34:28.000 340 21185.97 44.47 42857.07 47807.72 2014-12-06 19:34:29.000 340 21186.00 44.41 42857.11 47807.75 2014-12-06 19:34:30.000 340 21185.99 44.36 42857.10 47807.77 2014-12-06 19:34:31.000 340 21185.99 44.31 42857.14 47807.79 2014-12-06 19:34:32.000 340 21186.00 44.25 42857.17 47807.81 2014-12-06 19:34:33.000 340 21186.00 44.21 42857.16 47807.80 2014-12-06 19:34:34.000 340 21186.02 44.19 42857.18 47807.82 2014-12-06 19:34:35.000 340 21186.03 44.22 42857.18 47807.84 2014-12-06 19:34:36.000 340 21186.02 44.23 42857.20 47807.88 2014-12-06 19:34:37.000 340 21186.04 44.22 42857.22 47807.87 2014-12-06 19:34:38.000 340 21186.02 44.25 42857.20 47807.86 2014-12-06 19:34:39.000 340 21186.03 44.23 42857.16 47807.85 2014-12-06 19:34:40.000 340 21186.04 44.23 42857.14 47807.86 2014-12-06 19:34:41.000 340 21186.05 44.22 42857.14 47807.84 2014-12-06 19:34:42.000 340 21186.02 44.22 42857.13 47807.82 2014-12-06 19:34:43.000 340 21186.01 44.21 42857.12 47807.82 2014-12-06 19:34:44.000 340 21186.01 44.21 42857.10 47807.79 2014-12-06 19:34:45.000 340 21186.06 44.18 42857.08 47807.79 2014-12-06 19:34:46.000 340 21186.05 44.15 42857.10 47807.79 2014-12-06 19:34:47.000 340 21186.00 44.17 42857.10 47807.80 2014-12-06 19:34:48.000 340 21185.97 44.22 42857.14 47807.81 2014-12-06 19:34:49.000 340 21185.95 44.27 42857.18 47807.81 2014-12-06 19:34:50.000 340 21185.98 44.31 42857.13 47807.81 2014-12-06 19:34:51.000 340 21186.00 44.32 42857.13 47807.82 2014-12-06 19:34:52.000 340 21186.01 44.30 42857.13 47807.80 2014-12-06 19:34:53.000 340 21186.00 44.28 42857.14 47807.81 2014-12-06 19:34:54.000 340 21186.00 44.28 42857.14 47807.82 2014-12-06 19:34:55.000 340 21186.00 44.23 42857.13 47807.82 2014-12-06 19:34:56.000 340 21186.01 44.18 42857.17 47807.83 2014-12-06 19:34:57.000 340 21185.97 44.12 42857.18 47807.82 2014-12-06 19:34:58.000 340 21185.94 44.07 42857.22 47807.84 2014-12-06 19:34:59.000 340 21185.91 44.06 42857.25 47807.83 2014-12-06 19:35:00.000 340 21185.88 44.04 42857.24 47807.86 2014-12-06 19:35:01.000 340 21185.90 44.05 42857.25 47807.85 2014-12-06 19:35:02.000 340 21185.91 44.07 42857.24 47807.86 2014-12-06 19:35:03.000 340 21185.89 44.03 42857.25 47807.84 2014-12-06 19:35:04.000 340 21185.86 44.03 42857.23 47807.83 2014-12-06 19:35:05.000 340 21185.86 43.99 42857.25 47807.84 2014-12-06 19:35:06.000 340 21185.86 43.95 42857.27 47807.83 2014-12-06 19:35:07.000 340 21185.88 43.88 42857.28 47807.84 2014-12-06 19:35:08.000 340 21185.87 43.81 42857.31 47807.86 2014-12-06 19:35:09.000 340 21185.87 43.77 42857.32 47807.89 2014-12-06 19:35:10.000 340 21185.87 43.76 42857.32 47807.87 2014-12-06 19:35:11.000 340 21185.85 43.71 42857.35 47807.92 2014-12-06 19:35:12.000 340 21185.84 43.67 42857.33 47807.91 2014-12-06 19:35:13.000 340 21185.83 43.65 42857.34 47807.91 2014-12-06 19:35:14.000 340 21185.80 43.65 42857.34 47807.90 2014-12-06 19:35:15.000 340 21185.80 43.64 42857.35 47807.93 2014-12-06 19:35:16.000 340 21185.79 43.61 42857.35 47807.89 2014-12-06 19:35:17.000 340 21185.79 43.59 42857.40 47807.89 2014-12-06 19:35:18.000 340 21185.80 43.57 42857.40 47807.92 2014-12-06 19:35:19.000 340 21185.80 43.52 42857.38 47807.91 2014-12-06 19:35:20.000 340 21185.81 43.45 42857.36 47807.91 2014-12-06 19:35:21.000 340 21185.86 43.41 42857.36 47807.93 2014-12-06 19:35:22.000 340 21185.89 43.36 42857.39 47807.95 2014-12-06 19:35:23.000 340 21185.89 43.29 42857.36 47807.92 2014-12-06 19:35:24.000 340 21185.87 43.21 42857.36 47807.96 2014-12-06 19:35:25.000 340 21185.87 43.15 42857.34 47807.97 2014-12-06 19:35:26.000 340 21185.86 43.06 42857.39 47807.96 2014-12-06 19:35:27.000 340 21185.85 43.03 42857.38 47807.95 2014-12-06 19:35:28.000 340 21185.84 43.00 42857.40 47807.95 2014-12-06 19:35:29.000 340 21185.82 42.94 42857.42 47807.96 2014-12-06 19:35:30.000 340 21185.79 42.90 42857.41 47807.95 2014-12-06 19:35:31.000 340 21185.74 42.89 42857.38 47807.95 2014-12-06 19:35:32.000 340 21185.72 42.85 42857.39 47807.92 2014-12-06 19:35:33.000 340 21185.68 42.81 42857.37 47807.94 2014-12-06 19:35:34.000 340 21185.70 42.76 42857.39 47807.91 2014-12-06 19:35:35.000 340 21185.76 42.73 42857.39 47807.94 2014-12-06 19:35:36.000 340 21185.78 42.69 42857.42 47807.95 2014-12-06 19:35:37.000 340 21185.78 42.67 42857.43 47807.97 2014-12-06 19:35:38.000 340 21185.79 42.63 42857.45 47807.99 2014-12-06 19:35:39.000 340 21185.83 42.60 42857.48 47808.01 2014-12-06 19:35:40.000 340 21185.86 42.56 42857.46 47808.01 2014-12-06 19:35:41.000 340 21185.89 42.55 42857.52 47808.04 2014-12-06 19:35:42.000 340 21185.90 42.54 42857.53 47808.06 2014-12-06 19:35:43.000 340 21185.91 42.54 42857.50 47808.06 2014-12-06 19:35:44.000 340 21185.91 42.56 42857.50 47808.09 2014-12-06 19:35:45.000 340 21185.99 42.57 42857.49 47808.11 2014-12-06 19:35:46.000 340 21186.06 42.56 42857.51 47808.13 2014-12-06 19:35:47.000 340 21186.04 42.58 42857.51 47808.12 2014-12-06 19:35:48.000 340 21186.04 42.58 42857.47 47808.13 2014-12-06 19:35:49.000 340 21186.03 42.62 42857.44 47808.12 2014-12-06 19:35:50.000 340 21186.06 42.61 42857.45 47808.11 2014-12-06 19:35:51.000 340 21186.07 42.64 42857.44 47808.11 2014-12-06 19:35:52.000 340 21186.05 42.62 42857.46 47808.10 2014-12-06 19:35:53.000 340 21186.06 42.65 42857.50 47808.10 2014-12-06 19:35:54.000 340 21186.09 42.66 42857.48 47808.13 2014-12-06 19:35:55.000 340 21186.12 42.66 42857.48 47808.18 2014-12-06 19:35:56.000 340 21186.12 42.67 42857.53 47808.16 2014-12-06 19:35:57.000 340 21186.12 42.71 42857.54 47808.18 2014-12-06 19:35:58.000 340 21186.14 42.73 42857.52 47808.20 2014-12-06 19:35:59.000 340 21186.14 42.77 42857.52 47808.20 2014-12-06 19:36:00.000 340 21186.14 42.80 42857.47 47808.17 2014-12-06 19:36:01.000 340 21186.14 42.83 42857.47 47808.14 2014-12-06 19:36:02.000 340 21186.14 42.85 42857.48 47808.18 2014-12-06 19:36:03.000 340 21186.14 42.92 42857.46 47808.16 2014-12-06 19:36:04.000 340 21186.11 42.95 42857.50 47808.17 2014-12-06 19:36:05.000 340 21186.07 43.00 42857.48 47808.15 2014-12-06 19:36:06.000 340 21186.06 43.01 42857.49 47808.14 2014-12-06 19:36:07.000 340 21186.02 43.01 42857.48 47808.10 2014-12-06 19:36:08.000 340 21185.99 43.00 42857.46 47808.06 2014-12-06 19:36:09.000 340 21185.94 42.96 42857.47 47808.07 2014-12-06 19:36:10.000 340 21185.91 42.92 42857.45 47808.07 2014-12-06 19:36:11.000 340 21185.88 42.88 42857.49 47808.05 2014-12-06 19:36:12.000 340 21185.86 42.89 42857.52 47808.05 2014-12-06 19:36:13.000 340 21185.81 42.87 42857.51 47808.07 2014-12-06 19:36:14.000 340 21185.80 42.91 42857.50 47808.06 2014-12-06 19:36:15.000 340 21185.80 42.94 42857.50 47808.05 2014-12-06 19:36:16.000 340 21185.78 42.95 42857.51 47808.05 2014-12-06 19:36:17.000 340 21185.75 42.95 42857.51 47808.04 2014-12-06 19:36:18.000 340 21185.74 42.93 42857.54 47808.04 2014-12-06 19:36:19.000 340 21185.74 42.92 42857.54 47808.02 2014-12-06 19:36:20.000 340 21185.74 42.89 42857.53 47808.02 2014-12-06 19:36:21.000 340 21185.70 42.88 42857.53 47808.00 2014-12-06 19:36:22.000 340 21185.66 42.91 42857.51 47807.99 2014-12-06 19:36:23.000 340 21185.60 42.95 42857.49 47807.95 2014-12-06 19:36:24.000 340 21185.51 42.99 42857.45 47807.89 2014-12-06 19:36:25.000 340 21185.47 43.04 42857.43 47807.86 2014-12-06 19:36:26.000 340 21185.41 43.06 42857.41 47807.80 2014-12-06 19:36:27.000 340 21185.37 43.07 42857.39 47807.75 2014-12-06 19:36:28.000 340 21185.34 43.05 42857.38 47807.73 2014-12-06 19:36:29.000 340 21185.30 43.02 42857.36 47807.69 2014-12-06 19:36:30.000 340 21185.26 43.01 42857.32 47807.67 2014-12-06 19:36:31.000 340 21185.22 42.99 42857.32 47807.65 2014-12-06 19:36:32.000 340 21185.22 42.95 42857.32 47807.64 2014-12-06 19:36:33.000 340 21185.24 42.95 42857.26 47807.59 2014-12-06 19:36:34.000 340 21185.25 42.97 42857.27 47807.63 2014-12-06 19:36:35.000 340 21185.28 42.99 42857.29 47807.61 2014-12-06 19:36:36.000 340 21185.34 42.98 42857.27 47807.64 2014-12-06 19:36:37.000 340 21185.35 42.92 42857.27 47807.62 2014-12-06 19:36:38.000 340 21185.37 42.84 42857.28 47807.62 2014-12-06 19:36:39.000 340 21185.42 42.82 42857.30 47807.64 2014-12-06 19:36:40.000 340 21185.43 42.80 42857.27 47807.65 2014-12-06 19:36:41.000 340 21185.45 42.74 42857.30 47807.66 2014-12-06 19:36:42.000 340 21185.45 42.68 42857.29 47807.68 2014-12-06 19:36:43.000 340 21185.44 42.68 42857.31 47807.69 2014-12-06 19:36:44.000 340 21185.46 42.67 42857.32 47807.70 2014-12-06 19:36:45.000 340 21185.47 42.65 42857.33 47807.71 2014-12-06 19:36:46.000 340 21185.49 42.64 42857.36 47807.73 2014-12-06 19:36:47.000 340 21185.48 42.66 42857.36 47807.74 2014-12-06 19:36:48.000 340 21185.49 42.66 42857.35 47807.74 2014-12-06 19:36:49.000 340 21185.54 42.64 42857.34 47807.74 2014-12-06 19:36:50.000 340 21185.52 42.61 42857.35 47807.75 2014-12-06 19:36:51.000 340 21185.50 42.57 42857.33 47807.78 2014-12-06 19:36:52.000 340 21185.50 42.53 42857.34 47807.75 2014-12-06 19:36:53.000 340 21185.52 42.47 42857.35 47807.74 2014-12-06 19:36:54.000 340 21185.54 42.46 42857.32 47807.76 2014-12-06 19:36:55.000 340 21185.56 42.44 42857.29 47807.75 2014-12-06 19:36:56.000 340 21185.55 42.41 42857.31 47807.75 2014-12-06 19:36:57.000 340 21185.56 42.40 42857.32 47807.75 2014-12-06 19:36:58.000 340 21185.57 42.42 42857.33 47807.76 2014-12-06 19:36:59.000 340 21185.58 42.41 42857.30 47807.73 2014-12-06 19:37:00.000 340 21185.63 42.37 42857.33 47807.73 2014-12-06 19:37:01.000 340 21185.66 42.34 42857.34 47807.76 2014-12-06 19:37:02.000 340 21185.69 42.33 42857.35 47807.77 2014-12-06 19:37:03.000 340 21185.68 42.35 42857.35 47807.79 2014-12-06 19:37:04.000 340 21185.71 42.37 42857.35 47807.78 2014-12-06 19:37:05.000 340 21185.69 42.38 42857.33 47807.79 2014-12-06 19:37:06.000 340 21185.70 42.41 42857.31 47807.76 2014-12-06 19:37:07.000 340 21185.68 42.39 42857.28 47807.77 2014-12-06 19:37:08.000 340 21185.64 42.37 42857.23 47807.73 2014-12-06 19:37:09.000 340 21185.61 42.33 42857.18 47807.73 2014-12-06 19:37:10.000 340 21185.63 42.30 42857.18 47807.71 2014-12-06 19:37:11.000 340 21185.66 42.29 42857.18 47807.72 2014-12-06 19:37:12.000 340 21185.70 42.25 42857.18 47807.71 2014-12-06 19:37:13.000 340 21185.76 42.19 42857.19 47807.72 2014-12-06 19:37:14.000 340 21185.78 42.15 42857.22 47807.79 2014-12-06 19:37:15.000 340 21185.78 42.11 42857.24 47807.79 2014-12-06 19:37:16.000 340 21185.80 42.05 42857.27 47807.82 2014-12-06 19:37:17.000 340 21185.77 42.00 42857.33 47807.84 2014-12-06 19:37:18.000 340 21185.72 41.98 42857.36 47807.89 2014-12-06 19:37:19.000 340 21185.67 41.98 42857.35 47807.87 2014-12-06 19:37:20.000 340 21185.63 41.97 42857.34 47807.88 2014-12-06 19:37:21.000 340 21185.57 41.98 42857.40 47807.85 2014-12-06 19:37:22.000 340 21185.55 41.96 42857.39 47807.85 2014-12-06 19:37:23.000 340 21185.49 41.97 42857.41 47807.84 2014-12-06 19:37:24.000 340 21185.48 41.96 42857.38 47807.80 2014-12-06 19:37:25.000 340 21185.51 41.97 42857.39 47807.80 2014-12-06 19:37:26.000 340 21185.49 41.98 42857.35 47807.75 2014-12-06 19:37:27.000 340 21185.47 41.94 42857.32 47807.75 2014-12-06 19:37:28.000 340 21185.50 41.93 42857.33 47807.74 2014-12-06 19:37:29.000 340 21185.52 41.93 42857.35 47807.73 2014-12-06 19:37:30.000 340 21185.55 41.94 42857.34 47807.76 2014-12-06 19:37:31.000 340 21185.54 41.98 42857.33 47807.76 2014-12-06 19:37:32.000 340 21185.54 41.99 42857.33 47807.77 2014-12-06 19:37:33.000 340 21185.56 42.02 42857.31 47807.76 2014-12-06 19:37:34.000 340 21185.58 42.05 42857.28 47807.76 2014-12-06 19:37:35.000 340 21185.61 42.04 42857.28 47807.78 2014-12-06 19:37:36.000 340 21185.67 42.02 42857.32 47807.78 2014-12-06 19:37:37.000 340 21185.67 42.03 42857.32 47807.79 2014-12-06 19:37:38.000 340 21185.69 42.04 42857.31 47807.80 2014-12-06 19:37:39.000 340 21185.73 42.07 42857.31 47807.81 2014-12-06 19:37:40.000 340 21185.76 42.10 42857.32 47807.79 2014-12-06 19:37:41.000 340 21185.79 42.12 42857.31 47807.79 2014-12-06 19:37:42.000 340 21185.80 42.14 42857.29 47807.83 2014-12-06 19:37:43.000 340 21185.76 42.14 42857.29 47807.82 2014-12-06 19:37:44.000 340 21185.75 42.17 42857.27 47807.80 2014-12-06 19:37:45.000 340 21185.76 42.19 42857.30 47807.80 2014-12-06 19:37:46.000 340 21185.71 42.16 42857.30 47807.80 2014-12-06 19:37:47.000 340 21185.65 42.17 42857.33 47807.80 2014-12-06 19:37:48.000 340 21185.65 42.18 42857.32 47807.78 2014-12-06 19:37:49.000 340 21185.61 42.17 42857.32 47807.81 2014-12-06 19:37:50.000 340 21185.58 42.19 42857.33 47807.77 2014-12-06 19:37:51.000 340 21185.56 42.22 42857.32 47807.77 2014-12-06 19:37:52.000 340 21185.54 42.23 42857.36 47807.75 2014-12-06 19:37:53.000 340 21185.51 42.25 42857.32 47807.76 2014-12-06 19:37:54.000 340 21185.47 42.25 42857.31 47807.75 2014-12-06 19:37:55.000 340 21185.42 42.25 42857.32 47807.74 2014-12-06 19:37:56.000 340 21185.42 42.23 42857.35 47807.71 2014-12-06 19:37:57.000 340 21185.37 42.25 42857.35 47807.74 2014-12-06 19:37:58.000 340 21185.32 42.24 42857.36 47807.70 2014-12-06 19:37:59.000 340 21185.28 42.22 42857.33 47807.69 2014-12-06 19:38:00.000 340 21185.26 42.18 42857.37 47807.68 2014-12-06 19:38:01.000 340 21185.23 42.12 42857.40 47807.69 2014-12-06 19:38:02.000 340 21185.19 42.10 42857.39 47807.68 2014-12-06 19:38:03.000 340 21185.18 42.09 42857.42 47807.69 2014-12-06 19:38:04.000 340 21185.19 42.06 42857.46 47807.69 2014-12-06 19:38:05.000 340 21185.17 42.07 42857.46 47807.73 2014-12-06 19:38:06.000 340 21185.16 42.08 42857.47 47807.70 2014-12-06 19:38:07.000 340 21185.14 42.09 42857.48 47807.70 2014-12-06 19:38:08.000 340 21185.13 42.09 42857.47 47807.70 2014-12-06 19:38:09.000 340 21185.10 42.05 42857.45 47807.67 2014-12-06 19:38:10.000 340 21185.07 42.05 42857.45 47807.68 2014-12-06 19:38:11.000 340 21185.07 42.02 42857.49 47807.68 2014-12-06 19:38:12.000 340 21185.06 42.00 42857.46 47807.68 2014-12-06 19:38:13.000 340 21185.04 42.02 42857.46 47807.66 2014-12-06 19:38:14.000 340 21185.02 42.04 42857.46 47807.63 2014-12-06 19:38:15.000 340 21184.98 42.07 42857.43 47807.67 2014-12-06 19:38:16.000 340 21184.94 42.09 42857.45 47807.62 2014-12-06 19:38:17.000 340 21184.92 42.08 42857.47 47807.63 2014-12-06 19:38:18.000 340 21184.88 42.01 42857.51 47807.60 2014-12-06 19:38:19.000 340 21184.85 41.99 42857.47 47807.61 2014-12-06 19:38:20.000 340 21184.83 41.98 42857.46 47807.61 2014-12-06 19:38:21.000 340 21184.81 41.96 42857.48 47807.61 2014-12-06 19:38:22.000 340 21184.81 41.93 42857.50 47807.58 2014-12-06 19:38:23.000 340 21184.77 41.93 42857.47 47807.59 2014-12-06 19:38:24.000 340 21184.75 41.92 42857.46 47807.55 2014-12-06 19:38:25.000 340 21184.72 41.95 42857.49 47807.56 2014-12-06 19:38:26.000 340 21184.68 41.96 42857.48 47807.55 2014-12-06 19:38:27.000 340 21184.69 41.96 42857.45 47807.56 2014-12-06 19:38:28.000 340 21184.68 41.97 42857.46 47807.51 2014-12-06 19:38:29.000 340 21184.66 41.98 42857.47 47807.49 2014-12-06 19:38:30.000 340 21184.67 41.96 42857.45 47807.47 2014-12-06 19:38:31.000 340 21184.65 41.93 42857.41 47807.45 2014-12-06 19:38:32.000 340 21184.63 41.91 42857.39 47807.46 2014-12-06 19:38:33.000 340 21184.59 41.88 42857.40 47807.43 2014-12-06 19:38:34.000 340 21184.54 41.82 42857.40 47807.40 2014-12-06 19:38:35.000 340 21184.49 41.79 42857.40 47807.38 2014-12-06 19:38:36.000 340 21184.46 41.76 42857.38 47807.38 2014-12-06 19:38:37.000 340 21184.44 41.74 42857.39 47807.34 2014-12-06 19:38:38.000 340 21184.41 41.73 42857.40 47807.33 2014-12-06 19:38:39.000 340 21184.38 41.68 42857.41 47807.33 2014-12-06 19:38:40.000 340 21184.34 41.65 42857.39 47807.34 2014-12-06 19:38:41.000 340 21184.34 41.59 42857.40 47807.33 2014-12-06 19:38:42.000 340 21184.33 41.54 42857.42 47807.29 2014-12-06 19:38:43.000 340 21184.35 41.45 42857.43 47807.30 2014-12-06 19:38:44.000 340 21184.33 41.38 42857.41 47807.28 2014-12-06 19:38:45.000 340 21184.34 41.28 42857.43 47807.31 2014-12-06 19:38:46.000 340 21184.37 41.23 42857.42 47807.32 2014-12-06 19:38:47.000 340 21184.40 41.19 42857.44 47807.34 2014-12-06 19:38:48.000 340 21184.44 41.11 42857.43 47807.37 2014-12-06 19:38:49.000 340 21184.48 41.03 42857.43 47807.39 2014-12-06 19:38:50.000 340 21184.51 40.98 42857.46 47807.40 2014-12-06 19:38:51.000 340 21184.57 40.90 42857.46 47807.43 2014-12-06 19:38:52.000 340 21184.60 40.79 42857.46 47807.42 2014-12-06 19:38:53.000 340 21184.60 40.71 42857.47 47807.46 2014-12-06 19:38:54.000 340 21184.67 40.63 42857.49 47807.48 2014-12-06 19:38:55.000 340 21184.71 40.56 42857.50 47807.50 2014-12-06 19:38:56.000 340 21184.76 40.46 42857.50 47807.54 2014-12-06 19:38:57.000 340 21184.84 40.38 42857.50 47807.56 2014-12-06 19:38:58.000 340 21184.88 40.31 42857.49 47807.60 2014-12-06 19:38:59.000 340 21184.88 40.26 42857.52 47807.61 2014-12-06 19:39:00.000 340 21184.88 40.17 42857.53 47807.61 2014-12-06 19:39:01.000 340 21184.91 40.08 42857.50 47807.62 2014-12-06 19:39:02.000 340 21184.95 40.02 42857.51 47807.65 2014-12-06 19:39:03.000 340 21184.97 39.95 42857.51 47807.67 2014-12-06 19:39:04.000 340 21184.99 39.87 42857.52 47807.69 2014-12-06 19:39:05.000 340 21185.02 39.78 42857.54 47807.70 2014-12-06 19:39:06.000 340 21185.04 39.70 42857.56 47807.72 2014-12-06 19:39:07.000 340 21185.03 39.63 42857.57 47807.73 2014-12-06 19:39:08.000 340 21185.04 39.53 42857.60 47807.76 2014-12-06 19:39:09.000 340 21185.06 39.48 42857.60 47807.78 2014-12-06 19:39:10.000 340 21185.08 39.41 42857.58 47807.77 2014-12-06 19:39:11.000 340 21185.11 39.32 42857.59 47807.80 2014-12-06 19:39:12.000 340 21185.13 39.25 42857.65 47807.83 2014-12-06 19:39:13.000 340 21185.16 39.16 42857.64 47807.85 2014-12-06 19:39:14.000 340 21185.20 39.09 42857.66 47807.89 2014-12-06 19:39:15.000 340 21185.19 39.01 42857.71 47807.93 2014-12-06 19:39:16.000 340 21185.23 38.97 42857.74 47807.95 2014-12-06 19:39:17.000 340 21185.24 38.89 42857.75 47807.96 2014-12-06 19:39:18.000 340 21185.26 38.82 42857.73 47808.00 2014-12-06 19:39:19.000 340 21185.27 38.76 42857.77 47808.04 2014-12-06 19:39:20.000 340 21185.25 38.70 42857.77 47808.01 2014-12-06 19:39:21.000 340 21185.25 38.65 42857.78 47808.06 2014-12-06 19:39:22.000 340 21185.27 38.57 42857.79 47808.08 2014-12-06 19:39:23.000 340 21185.30 38.51 42857.83 47808.09 2014-12-06 19:39:24.000 340 21185.32 38.49 42857.87 47808.12 2014-12-06 19:39:25.000 340 21185.37 38.48 42857.88 47808.17 2014-12-06 19:39:26.000 340 21185.38 38.48 42857.85 47808.15 2014-12-06 19:39:27.000 340 21185.41 38.45 42857.87 47808.18 2014-12-06 19:39:28.000 340 21185.41 38.42 42857.89 47808.21 2014-12-06 19:39:29.000 340 21185.46 38.42 42857.88 47808.20 2014-12-06 19:39:30.000 340 21185.52 38.39 42857.88 47808.22 2014-12-06 19:39:31.000 340 21185.55 38.37 42857.89 47808.24 2014-12-06 19:39:32.000 340 21185.54 38.32 42857.87 47808.28 2014-12-06 19:39:33.000 340 21185.55 38.31 42857.89 47808.26 2014-12-06 19:39:34.000 340 21185.57 38.31 42857.92 47808.29 2014-12-06 19:39:35.000 340 21185.57 38.32 42857.93 47808.29 2014-12-06 19:39:36.000 340 21185.58 38.30 42857.94 47808.29 2014-12-06 19:39:37.000 340 21185.61 38.27 42857.95 47808.32 2014-12-06 19:39:38.000 340 21185.61 38.28 42857.94 47808.31 2014-12-06 19:39:39.000 340 21185.62 38.31 42857.94 47808.35 2014-12-06 19:39:40.000 340 21185.64 38.33 42857.93 47808.33 2014-12-06 19:39:41.000 340 21185.67 38.36 42857.91 47808.34 2014-12-06 19:39:42.000 340 21185.66 38.41 42857.89 47808.32 2014-12-06 19:39:43.000 340 21185.64 38.44 42857.86 47808.28 2014-12-06 19:39:44.000 340 21185.62 38.47 42857.85 47808.29 2014-12-06 19:39:45.000 340 21185.60 38.46 42857.80 47808.26 2014-12-06 19:39:46.000 340 21185.62 38.48 42857.80 47808.26 2014-12-06 19:39:47.000 340 21185.59 38.50 42857.79 47808.23 2014-12-06 19:39:48.000 340 21185.60 38.50 42857.76 47808.22 2014-12-06 19:39:49.000 340 21185.60 38.50 42857.76 47808.20 2014-12-06 19:39:50.000 340 21185.57 38.53 42857.76 47808.21 2014-12-06 19:39:51.000 340 21185.55 38.55 42857.75 47808.19 2014-12-06 19:39:52.000 340 21185.53 38.58 42857.76 47808.18 2014-12-06 19:39:53.000 340 21185.53 38.59 42857.75 47808.15 2014-12-06 19:39:54.000 340 21185.56 38.61 42857.72 47808.18 2014-12-06 19:39:55.000 340 21185.57 38.60 42857.72 47808.15 2014-12-06 19:39:56.000 340 21185.60 38.56 42857.73 47808.16 2014-12-06 19:39:57.000 340 21185.60 38.55 42857.72 47808.18 2014-12-06 19:39:58.000 340 21185.59 38.56 42857.75 47808.17 2014-12-06 19:39:59.000 340 21185.59 38.55 42857.81 47808.20 2014-12-06 19:40:00.000 340 21185.57 38.56 42857.77 47808.19 2014-12-06 19:40:01.000 340 21185.56 38.59 42857.78 47808.20 2014-12-06 19:40:02.000 340 21185.56 38.58 42857.80 47808.20 2014-12-06 19:40:03.000 340 21185.58 38.56 42857.85 47808.19 2014-12-06 19:40:04.000 340 21185.63 38.54 42857.85 47808.22 2014-12-06 19:40:05.000 340 21185.67 38.55 42857.85 47808.27 2014-12-06 19:40:06.000 340 21185.69 38.56 42857.87 47808.30 2014-12-06 19:40:07.000 340 21185.71 38.60 42857.92 47808.31 2014-12-06 19:40:08.000 340 21185.73 38.63 42857.91 47808.36 2014-12-06 19:40:09.000 340 21185.78 38.67 42857.89 47808.38 2014-12-06 19:40:10.000 340 21185.80 38.70 42857.94 47808.40 2014-12-06 19:40:11.000 340 21185.82 38.74 42857.95 47808.40 2014-12-06 19:40:12.000 340 21185.79 38.82 42857.91 47808.41 2014-12-06 19:40:13.000 340 21185.77 38.87 42857.88 47808.40 2014-12-06 19:40:14.000 340 21185.76 38.91 42857.88 47808.40 2014-12-06 19:40:15.000 340 21185.82 38.93 42857.88 47808.37 2014-12-06 19:40:16.000 340 21185.86 38.95 42857.83 47808.38 2014-12-06 19:40:17.000 340 21185.90 38.97 42857.81 47808.36 2014-12-06 19:40:18.000 340 21185.89 39.01 42857.81 47808.40 2014-12-06 19:40:19.000 340 21185.90 39.05 42857.82 47808.38 2014-12-06 19:40:20.000 340 21185.95 39.09 42857.83 47808.39 2014-12-06 19:40:21.000 340 21185.98 39.15 42857.82 47808.40 2014-12-06 19:40:22.000 340 21185.99 39.20 42857.83 47808.42 2014-12-06 19:40:23.000 340 21186.00 39.23 42857.82 47808.41 2014-12-06 19:40:24.000 340 21186.01 39.26 42857.86 47808.44 2014-12-06 19:40:25.000 340 21185.97 39.26 42857.83 47808.42 2014-12-06 19:40:26.000 340 21185.93 39.27 42857.79 47808.42 2014-12-06 19:40:27.000 340 21185.93 39.31 42857.82 47808.42 2014-12-06 19:40:28.000 340 21185.90 39.35 42857.84 47808.39 2014-12-06 19:40:29.000 340 21185.88 39.39 42857.81 47808.39 2014-12-06 19:40:30.000 340 21185.82 39.45 42857.78 47808.34 2014-12-06 19:40:31.000 340 21185.83 39.48 42857.78 47808.33 2014-12-06 19:40:32.000 340 21185.81 39.49 42857.77 47808.31 2014-12-06 19:40:33.000 340 21185.80 39.50 42857.78 47808.30 2014-12-06 19:40:34.000 340 21185.81 39.50 42857.76 47808.30 2014-12-06 19:40:35.000 340 21185.78 39.51 42857.78 47808.31 2014-12-06 19:40:36.000 340 21185.81 39.55 42857.79 47808.29 2014-12-06 19:40:37.000 340 21185.80 39.57 42857.81 47808.31 2014-12-06 19:40:38.000 340 21185.78 39.59 42857.82 47808.29 2014-12-06 19:40:39.000 340 21185.81 39.58 42857.86 47808.29 2014-12-06 19:40:40.000 340 21185.80 39.55 42857.83 47808.31 2014-12-06 19:40:41.000 340 21185.79 39.55 42857.84 47808.28 2014-12-06 19:40:42.000 340 21185.76 39.54 42857.83 47808.28 2014-12-06 19:40:43.000 340 21185.74 39.52 42857.84 47808.29 2014-12-06 19:40:44.000 340 21185.74 39.51 42857.79 47808.26 2014-12-06 19:40:45.000 340 21185.73 39.52 42857.82 47808.26 2014-12-06 19:40:46.000 340 21185.71 39.51 42857.87 47808.26 2014-12-06 19:40:47.000 340 21185.71 39.53 42857.85 47808.26 2014-12-06 19:40:48.000 340 21185.74 39.53 42857.85 47808.25 2014-12-06 19:40:49.000 340 21185.70 39.57 42857.90 47808.25 2014-12-06 19:40:50.000 340 21185.69 39.58 42857.91 47808.28 2014-12-06 19:40:51.000 340 21185.65 39.63 42857.87 47808.26 2014-12-06 19:40:52.000 340 21185.63 39.63 42857.86 47808.25 2014-12-06 19:40:53.000 340 21185.60 39.60 42857.88 47808.24 2014-12-06 19:40:54.000 340 21185.57 39.62 42857.93 47808.24 2014-12-06 19:40:55.000 340 21185.58 39.65 42857.91 47808.24 2014-12-06 19:40:56.000 340 21185.55 39.69 42857.91 47808.21 2014-12-06 19:40:57.000 340 21185.49 39.75 42857.90 47808.22 2014-12-06 19:40:58.000 340 21185.45 39.81 42857.91 47808.21 2014-12-06 19:40:59.000 340 21185.40 39.81 42857.91 47808.19 2014-12-06 19:41:00.000 340 21185.38 39.82 42857.89 47808.19 2014-12-06 19:41:01.000 340 21185.32 39.82 42857.92 47808.16 2014-12-06 19:41:02.000 340 21185.27 39.82 42857.94 47808.19 2014-12-06 19:41:03.000 340 21185.27 39.82 42857.95 47808.14 2014-12-06 19:41:04.000 340 21185.22 39.84 42857.97 47808.15 2014-12-06 19:41:05.000 340 21185.19 39.87 42857.93 47808.12 2014-12-06 19:41:06.000 340 21185.14 39.88 42857.94 47808.11 2014-12-06 19:41:07.000 340 21185.10 39.89 42857.93 47808.09 2014-12-06 19:41:08.000 340 21185.04 39.93 42857.92 47808.04 2014-12-06 19:41:09.000 340 21185.02 39.97 42857.92 47808.02 2014-12-06 19:41:10.000 340 21184.96 40.01 42857.90 47807.98 2014-12-06 19:41:11.000 340 21184.91 40.02 42857.89 47807.97 2014-12-06 19:41:12.000 340 21184.86 40.04 42857.89 47807.93 2014-12-06 19:41:13.000 340 21184.82 40.05 42857.88 47807.92 2014-12-06 19:41:14.000 340 21184.80 40.05 42857.91 47807.91 2014-12-06 19:41:15.000 340 21184.78 40.07 42857.93 47807.92 2014-12-06 19:41:16.000 340 21184.79 40.07 42857.93 47807.91 2014-12-06 19:41:17.000 340 21184.75 40.05 42857.95 47807.94 2014-12-06 19:41:18.000 340 21184.72 40.04 42858.01 47807.93 2014-12-06 19:41:19.000 340 21184.69 40.04 42858.01 47807.94 2014-12-06 19:41:20.000 340 21184.66 40.03 42858.04 47807.91 2014-12-06 19:41:21.000 340 21184.62 40.01 42858.04 47807.92 2014-12-06 19:41:22.000 340 21184.57 39.99 42858.07 47807.92 2014-12-06 19:41:23.000 340 21184.52 39.96 42858.02 47807.88 2014-12-06 19:41:24.000 340 21184.48 39.95 42858.04 47807.87 2014-12-06 19:41:25.000 340 21184.43 40.01 42858.05 47807.86 2014-12-06 19:41:26.000 340 21184.38 40.03 42858.05 47807.85 2014-12-06 19:41:27.000 340 21184.35 40.00 42858.05 47807.81 2014-12-06 19:41:28.000 340 21184.29 40.04 42858.04 47807.79 2014-12-06 19:41:29.000 340 21184.24 40.07 42858.03 47807.77 2014-12-06 19:41:30.000 340 21184.19 40.09 42858.01 47807.74 2014-12-06 19:41:31.000 340 21184.12 40.08 42858.04 47807.75 2014-12-06 19:41:32.000 340 21184.11 40.10 42858.05 47807.71 2014-12-06 19:41:33.000 340 21184.05 40.10 42858.11 47807.72 2014-12-06 19:41:34.000 340 21184.00 40.09 42858.09 47807.71 2014-12-06 19:41:35.000 340 21183.96 40.08 42858.10 47807.68 2014-12-06 19:41:36.000 340 21183.95 40.10 42858.11 47807.67 2014-12-06 19:41:37.000 340 21183.90 40.16 42858.11 47807.65 2014-12-06 19:41:38.000 340 21183.83 40.22 42858.09 47807.64 2014-12-06 19:41:39.000 340 21183.80 40.26 42858.06 47807.59 2014-12-06 19:41:40.000 340 21183.82 40.29 42858.04 47807.58 2014-12-06 19:41:41.000 340 21183.83 40.29 42858.01 47807.54 2014-12-06 19:41:42.000 340 21183.82 40.29 42857.99 47807.52 2014-12-06 19:41:43.000 340 21183.80 40.27 42857.99 47807.50 2014-12-06 19:41:44.000 340 21183.82 40.25 42857.95 47807.52 2014-12-06 19:41:45.000 340 21183.81 40.26 42857.95 47807.49 2014-12-06 19:41:46.000 340 21183.81 40.24 42857.94 47807.51 2014-12-06 19:41:47.000 340 21183.79 40.22 42857.92 47807.47 2014-12-06 19:41:48.000 340 21183.81 40.18 42857.91 47807.48 2014-12-06 19:41:49.000 340 21183.82 40.15 42857.93 47807.48 2014-12-06 19:41:50.000 340 21183.80 40.09 42857.94 47807.46 2014-12-06 19:41:51.000 340 21183.78 40.02 42857.91 47807.45 2014-12-06 19:41:52.000 340 21183.75 39.97 42857.91 47807.45 2014-12-06 19:41:53.000 340 21183.72 39.95 42857.89 47807.42 2014-12-06 19:41:54.000 340 21183.72 39.94 42857.88 47807.35 2014-12-06 19:41:55.000 340 21183.77 39.91 42857.89 47807.35 2014-12-06 19:41:56.000 340 21183.76 39.86 42857.83 47807.37 2014-12-06 19:41:57.000 340 21183.76 39.83 42857.82 47807.38 2014-12-06 19:41:58.000 340 21183.74 39.82 42857.84 47807.36 2014-12-06 19:41:59.000 340 21183.74 39.82 42857.82 47807.36 2014-12-06 19:42:00.000 340 21183.77 39.83 42857.81 47807.34 2014-12-06 19:42:01.000 340 21183.80 39.79 42857.80 47807.32 2014-12-06 19:42:02.000 340 21183.80 39.76 42857.79 47807.32 2014-12-06 19:42:03.000 340 21183.82 39.70 42857.76 47807.32 2014-12-06 19:42:04.000 340 21183.81 39.66 42857.77 47807.33 2014-12-06 19:42:05.000 340 21183.82 39.60 42857.77 47807.36 2014-12-06 19:42:06.000 340 21183.82 39.54 42857.84 47807.37 2014-12-06 19:42:07.000 340 21183.86 39.50 42857.83 47807.37 2014-12-06 19:42:08.000 340 21183.87 39.50 42857.86 47807.42 2014-12-06 19:42:09.000 340 21183.84 39.52 42857.87 47807.42 2014-12-06 19:42:10.000 340 21183.86 39.50 42857.84 47807.44 2014-12-06 19:42:11.000 340 21183.86 39.51 42857.85 47807.46 2014-12-06 19:42:12.000 340 21183.85 39.52 42857.86 47807.44 2014-12-06 19:42:13.000 340 21183.87 39.52 42857.89 47807.43 2014-12-06 19:42:14.000 340 21183.86 39.50 42857.90 47807.46 2014-12-06 19:42:15.000 340 21183.85 39.51 42857.86 47807.44 2014-12-06 19:42:16.000 340 21183.88 39.50 42857.87 47807.45 2014-12-06 19:42:17.000 340 21183.87 39.48 42857.88 47807.44 2014-12-06 19:42:18.000 340 21183.85 39.44 42857.88 47807.45 2014-12-06 19:42:19.000 340 21183.84 39.36 42857.91 47807.45 2014-12-06 19:42:20.000 340 21183.83 39.33 42857.92 47807.44 2014-12-06 19:42:21.000 340 21183.84 39.32 42857.91 47807.47 2014-12-06 19:42:22.000 340 21183.86 39.25 42857.91 47807.49 2014-12-06 19:42:23.000 340 21183.83 39.22 42857.90 47807.48 2014-12-06 19:42:24.000 340 21183.81 39.18 42857.90 47807.50 2014-12-06 19:42:25.000 340 21183.80 39.15 42857.96 47807.50 2014-12-06 19:42:26.000 340 21183.83 39.12 42857.95 47807.51 2014-12-06 19:42:27.000 340 21183.79 39.10 42858.00 47807.49 2014-12-06 19:42:28.000 340 21183.75 39.08 42857.95 47807.46 2014-12-06 19:42:29.000 340 21183.73 39.05 42857.94 47807.46 2014-12-06 19:42:30.000 340 21183.76 38.95 42857.94 47807.49 2014-12-06 19:42:31.000 340 21183.79 38.88 42857.98 47807.53 2014-12-06 19:42:32.000 340 21183.85 38.84 42858.01 47807.53 2014-12-06 19:42:33.000 340 21183.92 38.81 42858.03 47807.56 2014-12-06 19:42:34.000 340 21183.92 38.76 42858.04 47807.61 2014-12-06 19:42:35.000 340 21183.93 38.71 42858.03 47807.62 2014-12-06 19:42:36.000 340 21183.98 38.69 42858.04 47807.62 2014-12-06 19:42:37.000 340 21184.03 38.64 42858.06 47807.68 2014-12-06 19:42:38.000 340 21184.05 38.59 42858.09 47807.71 2014-12-06 19:42:39.000 340 21184.10 38.55 42858.13 47807.74 2014-12-06 19:42:40.000 340 21184.11 38.50 42858.17 47807.80 2014-12-06 19:42:41.000 340 21184.10 38.49 42858.19 47807.82 2014-12-06 19:42:42.000 340 21184.14 38.44 42858.21 47807.85 2014-12-06 19:42:43.000 340 21184.16 38.41 42858.22 47807.87 2014-12-06 19:42:44.000 340 21184.17 38.38 42858.28 47807.93 2014-12-06 19:42:45.000 340 21184.17 38.37 42858.30 47807.95 2014-12-06 19:42:46.000 340 21184.17 38.31 42858.32 47807.94 2014-12-06 19:42:47.000 340 21184.16 38.30 42858.36 47807.98 2014-12-06 19:42:48.000 340 21184.14 38.29 42858.37 47808.00 2014-12-06 19:42:49.000 340 21184.16 38.29 42858.34 47807.99 2014-12-06 19:42:50.000 340 21184.18 38.29 42858.31 47807.96 2014-12-06 19:42:51.000 340 21184.18 38.26 42858.29 47807.96 2014-12-06 19:42:52.000 340 21184.16 38.21 42858.28 47807.99 2014-12-06 19:42:53.000 340 21184.19 38.21 42858.25 47807.96 2014-12-06 19:42:54.000 340 21184.24 38.22 42858.25 47807.93 2014-12-06 19:42:55.000 340 21184.25 38.22 42858.23 47807.95 2014-12-06 19:42:56.000 340 21184.22 38.24 42858.21 47807.98 2014-12-06 19:42:57.000 340 21184.21 38.25 42858.22 47807.93 2014-12-06 19:42:58.000 340 21184.23 38.25 42858.27 47807.94 2014-12-06 19:42:59.000 340 21184.23 38.27 42858.23 47807.95 2014-12-06 19:43:00.000 340 21184.21 38.29 42858.21 47807.93 2014-12-06 19:43:01.000 340 21184.25 38.29 42858.22 47807.92 2014-12-06 19:43:02.000 340 21184.28 38.29 42858.22 47807.91 2014-12-06 19:43:03.000 340 21184.28 38.29 42858.19 47807.95 2014-12-06 19:43:04.000 340 21184.30 38.31 42858.18 47807.91 2014-12-06 19:43:05.000 340 21184.30 38.30 42858.19 47807.94 2014-12-06 19:43:06.000 340 21184.32 38.32 42858.20 47807.96 2014-12-06 19:43:07.000 340 21184.35 38.34 42858.20 47807.97 2014-12-06 19:43:08.000 340 21184.39 38.33 42858.20 47807.99 2014-12-06 19:43:09.000 340 21184.40 38.34 42858.20 47807.97 2014-12-06 19:43:10.000 340 21184.41 38.36 42858.18 47808.00 2014-12-06 19:43:11.000 340 21184.41 38.36 42858.20 47808.00 2014-12-06 19:43:12.000 340 21184.46 38.38 42858.23 47808.01 2014-12-06 19:43:13.000 340 21184.46 38.40 42858.21 47808.02 2014-12-06 19:43:14.000 340 21184.46 38.40 42858.21 47808.01 2014-12-06 19:43:15.000 340 21184.48 38.46 42858.17 47807.98 2014-12-06 19:43:16.000 340 21184.47 38.48 42858.15 47807.98 2014-12-06 19:43:17.000 340 21184.44 38.52 42858.13 47807.99 2014-12-06 19:43:18.000 340 21184.46 38.54 42858.13 47807.93 2014-12-06 19:43:19.000 340 21184.46 38.59 42858.07 47807.90 2014-12-06 19:43:20.000 340 21184.48 38.63 42858.07 47807.91 2014-12-06 19:43:21.000 340 21184.48 38.63 42858.05 47807.88 2014-12-06 19:43:22.000 340 21184.43 38.62 42857.99 47807.86 2014-12-06 19:43:23.000 340 21184.43 38.64 42857.96 47807.85 2014-12-06 19:43:24.000 340 21184.49 38.63 42857.97 47807.86 2014-12-06 19:43:25.000 340 21184.54 38.63 42857.96 47807.87 2014-12-06 19:43:26.000 340 21184.59 38.63 42858.00 47807.89 2014-12-06 19:43:27.000 340 21184.61 38.64 42857.97 47807.92 2014-12-06 19:43:28.000 340 21184.64 38.66 42857.97 47807.89 2014-12-06 19:43:29.000 340 21184.68 38.67 42858.01 47807.92 2014-12-06 19:43:30.000 340 21184.72 38.67 42857.96 47807.96 2014-12-06 19:43:31.000 340 21184.75 38.67 42857.99 47807.99 2014-12-06 19:43:32.000 340 21184.78 38.67 42857.99 47808.03 2014-12-06 19:43:33.000 340 21184.82 38.67 42857.96 47808.03 2014-12-06 19:43:34.000 340 21184.87 38.69 42857.97 47808.05 2014-12-06 19:43:35.000 340 21184.89 38.65 42857.99 47808.08 2014-12-06 19:43:36.000 340 21184.92 38.63 42858.01 47808.09 2014-12-06 19:43:37.000 340 21184.96 38.57 42858.05 47808.10 2014-12-06 19:43:38.000 340 21184.98 38.54 42858.01 47808.11 2014-12-06 19:43:39.000 340 21185.01 38.50 42858.04 47808.14 2014-12-06 19:43:40.000 340 21185.04 38.44 42858.06 47808.16 2014-12-06 19:43:41.000 340 21185.06 38.37 42858.08 47808.21 2014-12-06 19:43:42.000 340 21185.10 38.30 42858.13 47808.25 2014-12-06 19:43:43.000 340 21185.13 38.23 42858.14 47808.27 2014-12-06 19:43:44.000 340 21185.17 38.15 42858.15 47808.33 2014-12-06 19:43:45.000 340 21185.23 38.07 42858.22 47808.39 2014-12-06 19:43:46.000 340 21185.29 37.99 42858.26 47808.43 2014-12-06 19:43:47.000 340 21185.31 37.94 42858.31 47808.48 2014-12-06 19:43:48.000 340 21185.31 37.90 42858.32 47808.54 2014-12-06 19:43:49.000 340 21185.33 37.87 42858.29 47808.57 2014-12-06 19:43:50.000 340 21185.34 37.82 42858.32 47808.55 2014-12-06 19:43:51.000 340 21185.31 37.77 42858.38 47808.58 2014-12-06 19:43:52.000 340 21185.34 37.70 42858.38 47808.60 2014-12-06 19:43:53.000 340 21185.34 37.66 42858.39 47808.61 2014-12-06 19:43:54.000 340 21185.37 37.60 42858.40 47808.64 2014-12-06 19:43:55.000 340 21185.39 37.56 42858.42 47808.65 2014-12-06 19:43:56.000 340 21185.39 37.51 42858.42 47808.64 2014-12-06 19:43:57.000 340 21185.42 37.47 42858.39 47808.64 2014-12-06 19:43:58.000 340 21185.40 37.44 42858.40 47808.69 2014-12-06 19:43:59.000 340 21185.42 37.40 42858.40 47808.68 2014-12-06 19:44:00.000 340 21185.42 37.35 42858.42 47808.69 2014-12-06 19:44:01.000 340 21185.42 37.32 42858.43 47808.69 2014-12-06 19:44:02.000 340 21185.43 37.27 42858.44 47808.68 2014-12-06 19:44:03.000 340 21185.44 37.22 42858.45 47808.71 2014-12-06 19:44:04.000 340 21185.46 37.15 42858.49 47808.74 2014-12-06 19:44:05.000 340 21185.42 37.10 42858.53 47808.73 2014-12-06 19:44:06.000 340 21185.41 37.06 42858.51 47808.74 2014-12-06 19:44:07.000 340 21185.40 37.01 42858.52 47808.75 2014-12-06 19:44:08.000 340 21185.35 36.98 42858.54 47808.75 2014-12-06 19:44:09.000 340 21185.32 36.94 42858.57 47808.73 2014-12-06 19:44:10.000 340 21185.30 36.92 42858.58 47808.75 2014-12-06 19:44:11.000 340 21185.29 36.89 42858.61 47808.76 2014-12-06 19:44:12.000 340 21185.27 36.85 42858.62 47808.77 2014-12-06 19:44:13.000 340 21185.23 36.86 42858.61 47808.79 2014-12-06 19:44:14.000 340 21185.18 36.85 42858.60 47808.79 2014-12-06 19:44:15.000 340 21185.11 36.87 42858.62 47808.76 2014-12-06 19:44:16.000 340 21185.07 36.85 42858.64 47808.75 2014-12-06 19:44:17.000 340 21185.03 36.82 42858.67 47808.74 2014-12-06 19:44:18.000 340 21184.98 36.77 42858.69 47808.73 2014-12-06 19:44:19.000 340 21184.97 36.73 42858.69 47808.71 2014-12-06 19:44:20.000 340 21184.97 36.67 42858.68 47808.70 2014-12-06 19:44:21.000 340 21184.95 36.61 42858.70 47808.72 2014-12-06 19:44:22.000 340 21184.97 36.53 42858.71 47808.72 2014-12-06 19:44:23.000 340 21184.98 36.47 42858.71 47808.76 2014-12-06 19:44:24.000 340 21185.01 36.44 42858.74 47808.76 2014-12-06 19:44:25.000 340 21185.00 36.39 42858.75 47808.79 2014-12-06 19:44:26.000 340 21185.02 36.35 42858.78 47808.80 2014-12-06 19:44:27.000 340 21185.01 36.31 42858.80 47808.81 2014-12-06 19:44:28.000 340 21185.02 36.25 42858.81 47808.82 2014-12-06 19:44:29.000 340 21185.05 36.19 42858.82 47808.83 2014-12-06 19:44:30.000 340 21185.02 36.15 42858.80 47808.85 2014-12-06 19:44:31.000 340 21185.00 36.06 42858.82 47808.86 2014-12-06 19:44:32.000 340 21185.00 36.00 42858.82 47808.85 2014-12-06 19:44:33.000 340 21184.97 35.95 42858.84 47808.86 2014-12-06 19:44:34.000 340 21184.97 35.88 42858.88 47808.88 2014-12-06 19:44:35.000 340 21184.92 35.84 42858.89 47808.88 2014-12-06 19:44:36.000 340 21184.89 35.81 42858.85 47808.88 2014-12-06 19:44:37.000 340 21184.87 35.77 42858.87 47808.85 2014-12-06 19:44:38.000 340 21184.86 35.74 42858.87 47808.84 2014-12-06 19:44:39.000 340 21184.84 35.73 42858.88 47808.81 2014-12-06 19:44:40.000 340 21184.78 35.73 42858.87 47808.82 2014-12-06 19:44:41.000 340 21184.75 35.75 42858.84 47808.80 2014-12-06 19:44:42.000 340 21184.69 35.75 42858.85 47808.76 2014-12-06 19:44:43.000 340 21184.65 35.75 42858.84 47808.74 2014-12-06 19:44:44.000 340 21184.64 35.74 42858.85 47808.68 2014-12-06 19:44:45.000 340 21184.56 35.72 42858.82 47808.68 2014-12-06 19:44:46.000 340 21184.52 35.67 42858.83 47808.64 2014-12-06 19:44:47.000 340 21184.51 35.60 42858.82 47808.63 2014-12-06 19:44:48.000 340 21184.48 35.56 42858.84 47808.59 2014-12-06 19:44:49.000 340 21184.48 35.53 42858.83 47808.58 2014-12-06 19:44:50.000 340 21184.45 35.53 42858.83 47808.58 2014-12-06 19:44:51.000 340 21184.42 35.52 42858.81 47808.59 2014-12-06 19:44:52.000 340 21184.42 35.48 42858.81 47808.56 2014-12-06 19:44:53.000 340 21184.40 35.48 42858.81 47808.55 2014-12-06 19:44:54.000 340 21184.38 35.45 42858.82 47808.53 2014-12-06 19:44:55.000 340 21184.39 35.38 42858.82 47808.56 2014-12-06 19:44:56.000 340 21184.37 35.34 42858.85 47808.56 2014-12-06 19:44:57.000 340 21184.34 35.31 42858.87 47808.58 2014-12-06 19:44:58.000 340 21184.29 35.29 42858.87 47808.59 2014-12-06 19:44:59.000 340 21184.26 35.30 42858.86 47808.55 2014-12-06 19:45:00.000 340 21184.22 35.31 42858.84 47808.54 2014-12-06 19:45:01.000 340 21184.18 35.33 42858.85 47808.54 2014-12-06 19:45:02.000 340 21184.16 35.31 42858.86 47808.49 2014-12-06 19:45:03.000 340 21184.11 35.30 42858.87 47808.50 2014-12-06 19:45:04.000 340 21184.08 35.30 42858.87 47808.47 2014-12-06 19:45:05.000 340 21184.06 35.30 42858.86 47808.46 2014-12-06 19:45:06.000 340 21184.04 35.30 42858.85 47808.43 2014-12-06 19:45:07.000 340 21183.99 35.30 42858.85 47808.42 2014-12-06 19:45:08.000 340 21183.98 35.26 42858.88 47808.44 2014-12-06 19:45:09.000 340 21183.93 35.27 42858.88 47808.39 2014-12-06 19:45:10.000 340 21183.86 35.30 42858.89 47808.40 2014-12-06 19:45:11.000 340 21183.82 35.34 42858.87 47808.36 2014-12-06 19:45:12.000 340 21183.78 35.33 42858.89 47808.31 2014-12-06 19:45:13.000 340 21183.70 35.34 42858.85 47808.29 2014-12-06 19:45:14.000 340 21183.66 35.33 42858.81 47808.25 2014-12-06 19:45:15.000 340 21183.62 35.32 42858.82 47808.22 2014-12-06 19:45:16.000 340 21183.59 35.30 42858.80 47808.19 2014-12-06 19:45:17.000 340 21183.59 35.29 42858.79 47808.18 2014-12-06 19:45:18.000 340 21183.58 35.26 42858.81 47808.18 2014-12-06 19:45:19.000 340 21183.55 35.26 42858.78 47808.16 2014-12-06 19:45:20.000 340 21183.52 35.24 42858.79 47808.13 2014-12-06 19:45:21.000 340 21183.53 35.21 42858.79 47808.14 2014-12-06 19:45:22.000 340 21183.54 35.20 42858.79 47808.13 2014-12-06 19:45:23.000 340 21183.51 35.17 42858.81 47808.14 2014-12-06 19:45:24.000 340 21183.53 35.14 42858.78 47808.13 2014-12-06 19:45:25.000 340 21183.54 35.11 42858.82 47808.12 2014-12-06 19:45:26.000 340 21183.54 35.06 42858.82 47808.11 2014-12-06 19:45:27.000 340 21183.51 35.00 42858.81 47808.16 2014-12-06 19:45:28.000 340 21183.55 34.96 42858.82 47808.17 2014-12-06 19:45:29.000 340 21183.54 34.98 42858.78 47808.15 2014-12-06 19:45:30.000 340 21183.51 34.97 42858.78 47808.17 2014-12-06 19:45:31.000 340 21183.50 34.95 42858.79 47808.14 2014-12-06 19:45:32.000 340 21183.48 34.97 42858.80 47808.14 2014-12-06 19:45:33.000 340 21183.48 34.99 42858.81 47808.16 2014-12-06 19:45:34.000 340 21183.47 34.98 42858.80 47808.15 2014-12-06 19:45:35.000 340 21183.45 34.95 42858.81 47808.13 2014-12-06 19:45:36.000 340 21183.47 34.94 42858.79 47808.14 2014-12-06 19:45:37.000 340 21183.48 34.93 42858.82 47808.13 2014-12-06 19:45:38.000 340 21183.49 34.91 42858.81 47808.12 2014-12-06 19:45:39.000 340 21183.48 34.91 42858.80 47808.13 2014-12-06 19:45:40.000 340 21183.45 34.92 42858.82 47808.12 2014-12-06 19:45:41.000 340 21183.46 34.97 42858.83 47808.12 2014-12-06 19:45:42.000 340 21183.43 35.02 42858.80 47808.12 2014-12-06 19:45:43.000 340 21183.34 35.03 42858.77 47808.08 2014-12-06 19:45:44.000 340 21183.26 35.03 42858.79 47808.05 2014-12-06 19:45:45.000 340 21183.23 35.04 42858.74 47808.01 2014-12-06 19:45:46.000 340 21183.17 35.03 42858.72 47807.99 2014-12-06 19:45:47.000 340 21183.15 35.02 42858.75 47807.94 2014-12-06 19:45:48.000 340 21183.09 35.00 42858.73 47807.91 2014-12-06 19:45:49.000 340 21183.06 34.95 42858.74 47807.89 2014-12-06 19:45:50.000 340 21183.04 34.92 42858.75 47807.88 2014-12-06 19:45:51.000 340 21183.03 34.92 42858.76 47807.88 2014-12-06 19:45:52.000 340 21183.00 34.92 42858.74 47807.87 2014-12-06 19:45:53.000 340 21182.99 34.89 42858.72 47807.86 2014-12-06 19:45:54.000 340 21182.97 34.92 42858.71 47807.81 2014-12-06 19:45:55.000 340 21182.94 34.97 42858.70 47807.82 2014-12-06 19:45:56.000 340 21182.92 34.98 42858.72 47807.80 2014-12-06 19:45:57.000 340 21182.90 34.91 42858.71 47807.77 2014-12-06 19:45:58.000 340 21182.83 34.89 42858.69 47807.77 2014-12-06 19:45:59.000 340 21182.78 34.83 42858.68 47807.76 2014-12-06 19:46:00.000 340 21182.75 34.78 42858.68 47807.75 2014-12-06 19:46:01.000 340 21182.77 34.78 42858.68 47807.76 2014-12-06 19:46:02.000 340 21182.75 34.77 42858.71 47807.75 2014-12-06 19:46:03.000 340 21182.73 34.73 42858.74 47807.76 2014-12-06 19:46:04.000 340 21182.72 34.74 42858.74 47807.74 2014-12-06 19:46:05.000 340 21182.68 34.74 42858.73 47807.73 2014-12-06 19:46:06.000 340 21182.66 34.74 42858.75 47807.71 2014-12-06 19:46:07.000 340 21182.61 34.71 42858.74 47807.72 2014-12-06 19:46:08.000 340 21182.60 34.67 42858.74 47807.68 2014-12-06 19:46:09.000 340 21182.54 34.64 42858.72 47807.68 2014-12-06 19:46:10.000 340 21182.53 34.59 42858.73 47807.69 2014-12-06 19:46:11.000 340 21182.54 34.51 42858.82 47807.70 2014-12-06 19:46:12.000 340 21182.56 34.42 42858.83 47807.73 2014-12-06 19:46:13.000 340 21182.57 34.39 42858.86 47807.73 2014-12-06 19:46:14.000 340 21182.53 34.40 42858.85 47807.77 2014-12-06 19:46:15.000 340 21182.54 34.42 42858.85 47807.80 2014-12-06 19:46:16.000 340 21182.51 34.37 42858.90 47807.79 2014-12-06 19:46:17.000 340 21182.48 34.34 42858.94 47807.80 2014-12-06 19:46:18.000 340 21182.47 34.30 42858.95 47807.80 2014-12-06 19:46:19.000 340 21182.47 34.27 42858.97 47807.80 2014-12-06 19:46:20.000 340 21182.47 34.22 42858.97 47807.84 2014-12-06 19:46:21.000 340 21182.48 34.19 42858.98 47807.84 2014-12-06 19:46:22.000 340 21182.51 34.13 42858.95 47807.83 2014-12-06 19:46:23.000 340 21182.54 34.10 42858.91 47807.86 2014-12-06 19:46:24.000 340 21182.58 34.07 42858.92 47807.87 2014-12-06 19:46:25.000 340 21182.59 34.05 42858.93 47807.88 2014-12-06 19:46:26.000 340 21182.61 33.99 42858.96 47807.90 2014-12-06 19:46:27.000 340 21182.63 33.99 42858.98 47807.93 2014-12-06 19:46:28.000 340 21182.67 33.95 42858.98 47807.95 2014-12-06 19:46:29.000 340 21182.72 33.92 42858.99 47807.95 2014-12-06 19:46:30.000 340 21182.76 33.93 42859.00 47807.99 2014-12-06 19:46:31.000 340 21182.75 33.95 42858.96 47808.00 2014-12-06 19:46:32.000 340 21182.72 33.92 42858.99 47807.98 2014-12-06 19:46:33.000 340 21182.74 33.87 42858.99 47807.98 2014-12-06 19:46:34.000 340 21182.77 33.87 42859.00 47808.00 2014-12-06 19:46:35.000 340 21182.73 33.90 42858.99 47807.98 2014-12-06 19:46:36.000 340 21182.73 33.91 42858.99 47808.01 2014-12-06 19:46:37.000 340 21182.75 33.92 42858.98 47807.98 2014-12-06 19:46:38.000 340 21182.76 33.93 42858.95 47807.97 2014-12-06 19:46:39.000 340 21182.70 33.91 42858.98 47807.98 2014-12-06 19:46:40.000 340 21182.70 33.92 42858.98 47807.96 2014-12-06 19:46:41.000 340 21182.68 33.95 42859.00 47807.96 2014-12-06 19:46:42.000 340 21182.65 33.96 42859.02 47807.95 2014-12-06 19:46:43.000 340 21182.66 33.97 42859.03 47807.94 2014-12-06 19:46:44.000 340 21182.62 33.95 42859.07 47807.95 2014-12-06 19:46:45.000 340 21182.59 33.95 42859.09 47807.96 2014-12-06 19:46:46.000 340 21182.59 33.99 42859.03 47807.94 2014-12-06 19:46:47.000 340 21182.57 34.04 42859.00 47807.98 2014-12-06 19:46:48.000 340 21182.60 34.03 42859.02 47807.94 2014-12-06 19:46:49.000 340 21182.60 34.02 42859.05 47807.93 2014-12-06 19:46:50.000 340 21182.62 34.00 42859.06 47807.94 2014-12-06 19:46:51.000 340 21182.59 34.02 42859.02 47807.96 2014-12-06 19:46:52.000 340 21182.58 34.02 42859.06 47807.97 2014-12-06 19:46:53.000 340 21182.58 34.02 42859.09 47807.97 2014-12-06 19:46:54.000 340 21182.57 34.02 42859.11 47807.99 2014-12-06 19:46:55.000 340 21182.55 34.04 42859.13 47807.99 2014-12-06 19:46:56.000 340 21182.50 34.05 42859.11 47808.00 2014-12-06 19:46:57.000 340 21182.49 34.10 42859.06 47808.01 2014-12-06 19:46:58.000 340 21182.45 34.09 42859.10 47807.98 2014-12-06 19:46:59.000 340 21182.41 34.08 42859.14 47807.97 2014-12-06 19:47:00.000 340 21182.37 34.12 42859.14 47807.97 2014-12-06 19:47:01.000 340 21182.34 34.13 42859.18 47807.96 2014-12-06 19:47:02.000 340 21182.32 34.12 42859.16 47807.98 2014-12-06 19:47:03.000 340 21182.31 34.12 42859.17 47807.95 2014-12-06 19:47:04.000 340 21182.28 34.12 42859.16 47807.96 2014-12-06 19:47:05.000 340 21182.23 34.12 42859.14 47807.92 2014-12-06 19:47:06.000 340 21182.19 34.14 42859.16 47807.89 2014-12-06 19:47:07.000 340 21182.15 34.12 42859.15 47807.90 2014-12-06 19:47:08.000 340 21182.14 34.13 42859.14 47807.86 2014-12-06 19:47:09.000 340 21182.11 34.14 42859.16 47807.87 2014-12-06 19:47:10.000 340 21182.16 34.10 42859.19 47807.87 2014-12-06 19:47:11.000 340 21182.19 34.08 42859.20 47807.90 2014-12-06 19:47:12.000 340 21182.20 34.06 42859.21 47807.90 2014-12-06 19:47:13.000 340 21182.19 34.03 42859.25 47807.94 2014-12-06 19:47:14.000 340 21182.21 34.01 42859.27 47807.92 2014-12-06 19:47:15.000 340 21182.22 33.99 42859.24 47807.92 2014-12-06 19:47:16.000 340 21182.21 33.96 42859.28 47807.96 2014-12-06 19:47:17.000 340 21182.22 33.92 42859.28 47807.94 2014-12-06 19:47:18.000 340 21182.23 33.86 42859.27 47807.92 2014-12-06 19:47:19.000 340 21182.20 33.80 42859.29 47807.95 2014-12-06 19:47:20.000 340 21182.20 33.75 42859.30 47807.97 2014-12-06 19:47:21.000 340 21182.21 33.73 42859.29 47807.97 2014-12-06 19:47:22.000 340 21182.18 33.71 42859.33 47807.99 2014-12-06 19:47:23.000 340 21182.16 33.72 42859.34 47807.99 2014-12-06 19:47:24.000 340 21182.16 33.69 42859.31 47807.97 2014-12-06 19:47:25.000 340 21182.16 33.66 42859.33 47807.99 2014-12-06 19:47:26.000 340 21182.16 33.65 42859.32 47807.98 2014-12-06 19:47:27.000 340 21182.13 33.65 42859.34 47807.96 2014-12-06 19:47:28.000 340 21182.10 33.61 42859.30 47807.97 2014-12-06 19:47:29.000 340 21182.07 33.56 42859.30 47807.95 2014-12-06 19:47:30.000 340 21182.05 33.51 42859.29 47807.93 2014-12-06 19:47:31.000 340 21182.02 33.45 42859.26 47807.90 2014-12-06 19:47:32.000 340 21181.97 33.44 42859.27 47807.89 2014-12-06 19:47:33.000 340 21181.94 33.41 42859.27 47807.85 2014-12-06 19:47:34.000 340 21181.92 33.39 42859.25 47807.81 2014-12-06 19:47:35.000 340 21181.86 33.35 42859.24 47807.81 2014-12-06 19:47:36.000 340 21181.76 33.35 42859.22 47807.74 2014-12-06 19:47:37.000 340 21181.71 33.35 42859.19 47807.74 2014-12-06 19:47:38.000 340 21181.68 33.34 42859.13 47807.65 2014-12-06 19:47:39.000 340 21181.64 33.30 42859.12 47807.61 2014-12-06 19:47:40.000 340 21181.58 33.29 42859.10 47807.56 2014-12-06 19:47:41.000 340 21181.55 33.26 42859.12 47807.54 2014-12-06 19:47:42.000 340 21181.49 33.24 42859.08 47807.50 2014-12-06 19:47:43.000 340 21181.45 33.22 42859.08 47807.47 2014-12-06 19:47:44.000 340 21181.38 33.18 42859.11 47807.46 2014-12-06 19:47:45.000 340 21181.36 33.18 42859.10 47807.45 2014-12-06 19:47:46.000 340 21181.29 33.17 42859.09 47807.41 2014-12-06 19:47:47.000 340 21181.23 33.16 42859.10 47807.36 2014-12-06 19:47:48.000 340 21181.14 33.20 42859.08 47807.37 2014-12-06 19:47:49.000 340 21181.08 33.23 42859.04 47807.32 2014-12-06 19:47:50.000 340 21181.00 33.25 42859.04 47807.25 2014-12-06 19:47:51.000 340 21180.95 33.24 42859.01 47807.22 2014-12-06 19:47:52.000 340 21180.89 33.22 42859.02 47807.18 2014-12-06 19:47:53.000 340 21180.85 33.24 42859.03 47807.14 2014-12-06 19:47:54.000 340 21180.78 33.23 42859.02 47807.13 2014-12-06 19:47:55.000 340 21180.72 33.20 42859.04 47807.10 2014-12-06 19:47:56.000 340 21180.68 33.18 42859.04 47807.08 2014-12-06 19:47:57.000 340 21180.67 33.18 42859.04 47807.05 2014-12-06 19:47:58.000 340 21180.61 33.21 42859.05 47807.05 2014-12-06 19:47:59.000 340 21180.58 33.21 42859.06 47807.05 2014-12-06 19:48:00.000 340 21180.53 33.21 42859.07 47807.02 2014-12-06 19:48:01.000 340 21180.50 33.25 42859.06 47806.97 2014-12-06 19:48:02.000 340 21180.48 33.27 42859.00 47806.96 2014-12-06 19:48:03.000 340 21180.47 33.29 42859.02 47806.95 2014-12-06 19:48:04.000 340 21180.43 33.29 42859.04 47806.97 2014-12-06 19:48:05.000 340 21180.41 33.30 42859.04 47806.94 2014-12-06 19:48:06.000 340 21180.37 33.31 42859.07 47806.92 2014-12-06 19:48:07.000 340 21180.37 33.38 42859.07 47806.94 2014-12-06 19:48:08.000 340 21180.33 33.43 42859.07 47806.92 2014-12-06 19:48:09.000 340 21180.27 33.47 42859.07 47806.90 2014-12-06 19:48:10.000 340 21180.24 33.49 42859.07 47806.89 2014-12-06 19:48:11.000 340 21180.24 33.52 42859.00 47806.88 2014-12-06 19:48:12.000 340 21180.20 33.50 42859.02 47806.85 2014-12-06 19:48:13.000 340 21180.18 33.51 42859.05 47806.84 2014-12-06 19:48:14.000 340 21180.16 33.53 42859.02 47806.82 2014-12-06 19:48:15.000 340 21180.14 33.52 42859.00 47806.79 2014-12-06 19:48:16.000 340 21180.10 33.55 42858.98 47806.78 2014-12-06 19:48:17.000 340 21180.03 33.59 42858.98 47806.75 2014-12-06 19:48:18.000 340 21179.99 33.68 42858.95 47806.72 2014-12-06 19:48:19.000 340 21179.90 33.82 42858.88 47806.64 2014-12-06 19:48:20.000 340 21179.83 33.92 42858.78 47806.56 2014-12-06 19:48:21.000 340 21179.77 33.97 42858.72 47806.44 2014-12-06 19:48:22.000 340 21179.74 33.99 42858.62 47806.35 2014-12-06 19:48:23.000 340 21179.65 33.95 42858.60 47806.27 2014-12-06 19:48:24.000 340 21179.57 33.96 42858.56 47806.19 2014-12-06 19:48:25.000 340 21179.52 33.89 42858.55 47806.14 2014-12-06 19:48:26.000 340 21179.48 33.81 42858.56 47806.08 2014-12-06 19:48:27.000 340 21179.44 33.73 42858.57 47806.06 2014-12-06 19:48:28.000 340 21179.43 33.69 42858.62 47806.06 2014-12-06 19:48:29.000 340 21179.44 33.68 42858.67 47806.09 2014-12-06 19:48:30.000 340 21179.39 33.70 42858.67 47806.13 2014-12-06 19:48:31.000 340 21179.34 33.72 42858.62 47806.09 2014-12-06 19:48:32.000 340 21179.34 33.72 42858.61 47806.07 2014-12-06 19:48:33.000 340 21179.30 33.71 42858.60 47806.06 2014-12-06 19:48:34.000 340 21179.32 33.67 42858.61 47806.06 2014-12-06 19:48:35.000 340 21179.35 33.63 42858.61 47806.06 2014-12-06 19:48:36.000 340 21179.38 33.57 42858.61 47806.09 2014-12-06 19:48:37.000 340 21179.40 33.53 42858.67 47806.11 2014-12-06 19:48:38.000 340 21179.41 33.50 42858.72 47806.16 2014-12-06 19:48:39.000 340 21179.40 33.50 42858.73 47806.19 2014-12-06 19:48:40.000 340 21179.38 33.50 42858.75 47806.21 2014-12-06 19:48:41.000 340 21179.38 33.50 42858.76 47806.23 2014-12-06 19:48:42.000 340 21179.42 33.54 42858.80 47806.25 2014-12-06 19:48:43.000 340 21179.43 33.57 42858.80 47806.29 2014-12-06 19:48:44.000 340 21179.43 33.60 42858.82 47806.25 2014-12-06 19:48:45.000 340 21179.38 33.62 42858.82 47806.27 2014-12-06 19:48:46.000 340 21179.37 33.64 42858.79 47806.26 2014-12-06 19:48:47.000 340 21179.36 33.67 42858.83 47806.26 2014-12-06 19:48:48.000 340 21179.32 33.64 42858.87 47806.26 2014-12-06 19:48:49.000 340 21179.29 33.59 42858.87 47806.29 2014-12-06 19:48:50.000 340 21179.30 33.59 42858.90 47806.30 2014-12-06 19:48:51.000 340 21179.28 33.64 42858.96 47806.35 2014-12-06 19:48:52.000 340 21179.24 33.67 42859.00 47806.37 2014-12-06 19:48:53.000 340 21179.22 33.67 42859.04 47806.37 2014-12-06 19:48:54.000 340 21179.21 33.69 42859.07 47806.38 2014-12-06 19:48:55.000 340 21179.20 33.74 42859.06 47806.40 2014-12-06 19:48:56.000 340 21179.22 33.77 42859.05 47806.40 2014-12-06 19:48:57.000 340 21179.19 33.79 42859.07 47806.41 2014-12-06 19:48:58.000 340 21179.19 33.79 42859.07 47806.41 2014-12-06 19:48:59.000 340 21179.15 33.79 42859.12 47806.44 2014-12-06 19:49:00.000 340 21179.18 33.81 42859.13 47806.42 2014-12-06 19:49:01.000 340 21179.14 33.86 42859.13 47806.42 2014-12-06 19:49:02.000 340 21179.08 33.88 42859.14 47806.39 2014-12-06 19:49:03.000 340 21179.09 33.90 42859.15 47806.42 2014-12-06 19:49:04.000 340 21179.09 33.94 42859.13 47806.39 2014-12-06 19:49:05.000 340 21179.09 33.98 42859.12 47806.40 2014-12-06 19:49:06.000 340 21179.07 34.02 42859.16 47806.41 2014-12-06 19:49:07.000 340 21179.04 34.04 42859.15 47806.41 2014-12-06 19:49:08.000 340 21179.06 34.07 42859.15 47806.42 2014-12-06 19:49:09.000 340 21179.02 34.10 42859.16 47806.42 2014-12-06 19:49:10.000 340 21179.00 34.14 42859.16 47806.41 2014-12-06 19:49:11.000 340 21178.97 34.15 42859.17 47806.41 2014-12-06 19:49:12.000 340 21178.92 34.20 42859.16 47806.40 2014-12-06 19:49:13.000 340 21178.92 34.26 42859.20 47806.40 2014-12-06 19:49:14.000 340 21178.90 34.32 42859.25 47806.39 2014-12-06 19:49:15.000 340 21178.88 34.34 42859.24 47806.40 2014-12-06 19:49:16.000 340 21178.84 34.39 42859.22 47806.36 2014-12-06 19:49:17.000 340 21178.82 34.39 42859.20 47806.40 2014-12-06 19:49:18.000 340 21178.78 34.41 42859.20 47806.38 2014-12-06 19:49:19.000 340 21178.80 34.44 42859.19 47806.39 2014-12-06 19:49:20.000 340 21178.81 34.47 42859.21 47806.39 2014-12-06 19:49:21.000 340 21178.78 34.49 42859.22 47806.38 2014-12-06 19:49:22.000 340 21178.78 34.52 42859.24 47806.37 2014-12-06 19:49:23.000 340 21178.74 34.56 42859.21 47806.34 2014-12-06 19:49:24.000 340 21178.74 34.56 42859.21 47806.33 2014-12-06 19:49:25.000 340 21178.73 34.57 42859.21 47806.31 2014-12-06 19:49:26.000 340 21178.72 34.59 42859.22 47806.30 2014-12-06 19:49:27.000 340 21178.72 34.60 42859.19 47806.31 2014-12-06 19:49:28.000 340 21178.70 34.63 42859.21 47806.29 2014-12-06 19:49:29.000 340 21178.67 34.66 42859.24 47806.31 2014-12-06 19:49:30.000 340 21178.70 34.66 42859.22 47806.30 2014-12-06 19:49:31.000 340 21178.65 34.64 42859.19 47806.31 2014-12-06 19:49:32.000 340 21178.63 34.64 42859.19 47806.29 2014-12-06 19:49:33.000 340 21178.61 34.66 42859.24 47806.30 2014-12-06 19:49:34.000 340 21178.59 34.68 42859.29 47806.29 2014-12-06 19:49:35.000 340 21178.57 34.76 42859.30 47806.30 2014-12-06 19:49:36.000 340 21178.54 34.81 42859.28 47806.29 2014-12-06 19:49:37.000 340 21178.57 34.85 42859.24 47806.29 2014-12-06 19:49:38.000 340 21178.55 34.90 42859.23 47806.27 2014-12-06 19:49:39.000 340 21178.53 34.94 42859.20 47806.27 2014-12-06 19:49:40.000 340 21178.52 34.99 42859.24 47806.22 2014-12-06 19:49:41.000 340 21178.47 35.02 42859.20 47806.22 2014-12-06 19:49:42.000 340 21178.43 35.07 42859.18 47806.21 2014-12-06 19:49:43.000 340 21178.41 35.08 42859.20 47806.20 2014-12-06 19:49:44.000 340 21178.41 35.10 42859.23 47806.20 2014-12-06 19:49:45.000 340 21178.39 35.14 42859.23 47806.20 2014-12-06 19:49:46.000 340 21178.38 35.15 42859.25 47806.17 2014-12-06 19:49:47.000 340 21178.35 35.19 42859.26 47806.20 2014-12-06 19:49:48.000 340 21178.35 35.19 42859.28 47806.20 2014-12-06 19:49:49.000 340 21178.36 35.20 42859.28 47806.22 2014-12-06 19:49:50.000 340 21178.33 35.19 42859.27 47806.21 2014-12-06 19:49:51.000 340 21178.30 35.23 42859.27 47806.20 2014-12-06 19:49:52.000 340 21178.26 35.22 42859.27 47806.22 2014-12-06 19:49:53.000 340 21178.24 35.23 42859.28 47806.21 2014-12-06 19:49:54.000 340 21178.20 35.23 42859.29 47806.21 2014-12-06 19:49:55.000 340 21178.21 35.24 42859.29 47806.20 2014-12-06 19:49:56.000 340 21178.17 35.28 42859.32 47806.21 2014-12-06 19:49:57.000 340 21178.19 35.30 42859.31 47806.20 2014-12-06 19:49:58.000 340 21178.14 35.34 42859.29 47806.18 2014-12-06 19:49:59.000 340 21178.12 35.36 42859.31 47806.15 2014-12-06 19:50:00.000 340 21178.11 35.40 42859.25 47806.14 2014-12-06 19:50:01.000 340 21178.08 35.44 42859.28 47806.13 2014-12-06 19:50:02.000 340 21178.06 35.46 42859.26 47806.09 2014-12-06 19:50:03.000 340 21178.07 35.49 42859.26 47806.11 2014-12-06 19:50:04.000 340 21178.07 35.50 42859.27 47806.09 2014-12-06 19:50:05.000 340 21178.06 35.57 42859.28 47806.09 2014-12-06 19:50:06.000 340 21178.05 35.60 42859.26 47806.08 2014-12-06 19:50:07.000 340 21178.04 35.61 42859.25 47806.08 2014-12-06 19:50:08.000 340 21178.03 35.62 42859.24 47806.08 2014-12-06 19:50:09.000 340 21178.04 35.67 42859.24 47806.05 2014-12-06 19:50:10.000 340 21178.01 35.71 42859.25 47806.07 2014-12-06 19:50:11.000 340 21177.97 35.72 42859.24 47806.07 2014-12-06 19:50:12.000 340 21177.95 35.74 42859.21 47806.07 2014-12-06 19:50:13.000 340 21177.94 35.80 42859.21 47806.06 2014-12-06 19:50:14.000 340 21177.95 35.83 42859.21 47806.02 2014-12-06 19:50:15.000 340 21177.94 35.85 42859.23 47806.06 2014-12-06 19:50:16.000 340 21177.93 35.86 42859.20 47806.03 2014-12-06 19:50:17.000 340 21177.91 35.92 42859.20 47806.00 2014-12-06 19:50:18.000 340 21177.87 35.96 42859.19 47806.01 2014-12-06 19:50:19.000 340 21177.85 35.97 42859.17 47805.96 2014-12-06 19:50:20.000 340 21177.83 36.00 42859.19 47805.92 2014-12-06 19:50:21.000 340 21177.79 36.02 42859.15 47805.94 2014-12-06 19:50:22.000 340 21177.76 36.05 42859.15 47805.91 2014-12-06 19:50:23.000 340 21177.72 36.09 42859.15 47805.89 2014-12-06 19:50:24.000 340 21177.69 36.15 42859.14 47805.87 2014-12-06 19:50:25.000 340 21177.66 36.19 42859.12 47805.84 2014-12-06 19:50:26.000 340 21177.61 36.19 42859.10 47805.81 2014-12-06 19:50:27.000 340 21177.60 36.17 42859.11 47805.77 2014-12-06 19:50:28.000 340 21177.58 36.16 42859.10 47805.77 2014-12-06 19:50:29.000 340 21177.56 36.16 42859.16 47805.77 2014-12-06 19:50:30.000 340 21177.54 36.18 42859.15 47805.75 2014-12-06 19:50:31.000 340 21177.53 36.19 42859.11 47805.75 2014-12-06 19:50:32.000 340 21177.55 36.20 42859.14 47805.77 2014-12-06 19:50:33.000 340 21177.56 36.20 42859.20 47805.81 2014-12-06 19:50:34.000 340 21177.52 36.22 42859.22 47805.81 2014-12-06 19:50:35.000 340 21177.50 36.26 42859.23 47805.84 2014-12-06 19:50:36.000 340 21177.52 36.31 42859.22 47805.83 2014-12-06 19:50:37.000 340 21177.48 36.36 42859.16 47805.81 2014-12-06 19:50:38.000 340 21177.44 36.38 42859.17 47805.76 2014-12-06 19:50:39.000 340 21177.40 36.40 42859.18 47805.77 2014-12-06 19:50:40.000 340 21177.36 36.43 42859.10 47805.74 2014-12-06 19:50:41.000 340 21177.32 36.45 42859.09 47805.71 2014-12-06 19:50:42.000 340 21177.30 36.44 42859.11 47805.69 2014-12-06 19:50:43.000 340 21177.32 36.46 42859.12 47805.68 2014-12-06 19:50:44.000 340 21177.31 36.53 42859.13 47805.68 2014-12-06 19:50:45.000 340 21177.30 36.56 42859.12 47805.70 2014-12-06 19:50:46.000 340 21177.29 36.60 42859.13 47805.70 2014-12-06 19:50:47.000 340 21177.33 36.62 42859.10 47805.69 2014-12-06 19:50:48.000 340 21177.33 36.67 42859.07 47805.70 2014-12-06 19:50:49.000 340 21177.34 36.70 42859.06 47805.65 2014-12-06 19:50:50.000 340 21177.32 36.68 42859.07 47805.66 2014-12-06 19:50:51.000 340 21177.28 36.68 42859.08 47805.64 2014-12-06 19:50:52.000 340 21177.26 36.68 42859.09 47805.63 2014-12-06 19:50:53.000 340 21177.21 36.70 42859.10 47805.63 2014-12-06 19:50:54.000 340 21177.20 36.72 42859.12 47805.65 2014-12-06 19:50:55.000 340 21177.15 36.76 42859.13 47805.61 2014-12-06 19:50:56.000 340 21177.14 36.78 42859.12 47805.59 2014-12-06 19:50:57.000 340 21177.13 36.79 42859.11 47805.57 2014-12-06 19:50:58.000 340 21177.10 36.80 42859.07 47805.57 2014-12-06 19:50:59.000 340 21177.08 36.81 42859.06 47805.55 2014-12-06 19:51:00.000 340 21177.08 36.83 42859.09 47805.54 2014-12-06 19:51:01.000 340 21177.05 36.88 42859.08 47805.49 2014-12-06 19:51:02.000 340 21176.97 36.99 42859.04 47805.48 2014-12-06 19:51:03.000 340 21176.95 37.06 42858.98 47805.43 2014-12-06 19:51:04.000 340 21176.89 37.12 42858.93 47805.35 2014-12-06 19:51:05.000 340 21176.85 37.11 42858.91 47805.28 2014-12-06 19:51:06.000 340 21176.82 37.03 42858.91 47805.25 2014-12-06 19:51:07.000 340 21176.78 36.97 42858.94 47805.25 2014-12-06 19:51:08.000 340 21176.75 36.90 42858.98 47805.25 2014-12-06 19:51:09.000 340 21176.69 36.89 42859.02 47805.29 2014-12-06 19:51:10.000 340 21176.66 36.88 42859.00 47805.29 2014-12-06 19:51:11.000 340 21176.66 36.86 42859.06 47805.32 2014-12-06 19:51:12.000 340 21176.67 36.85 42859.05 47805.31 2014-12-06 19:51:13.000 340 21176.61 36.82 42859.10 47805.29 2014-12-06 19:51:14.000 340 21176.62 36.85 42859.10 47805.33 2014-12-06 19:51:15.000 340 21176.60 36.88 42859.09 47805.33 2014-12-06 19:51:16.000 340 21176.57 36.89 42859.07 47805.31 2014-12-06 19:51:17.000 340 21176.56 36.87 42859.07 47805.31 2014-12-06 19:51:18.000 340 21176.51 36.87 42859.07 47805.28 2014-12-06 19:51:19.000 340 21176.47 36.89 42859.13 47805.29 2014-12-06 19:51:20.000 340 21176.48 36.92 42859.13 47805.28 2014-12-06 19:51:21.000 340 21176.44 36.95 42859.12 47805.30 2014-12-06 19:51:22.000 340 21176.43 36.96 42859.12 47805.29 2014-12-06 19:51:23.000 340 21176.42 36.95 42859.11 47805.28 2014-12-06 19:51:24.000 340 21176.41 36.94 42859.11 47805.29 2014-12-06 19:51:25.000 340 21176.38 36.97 42859.11 47805.27 2014-12-06 19:51:26.000 340 21176.39 36.97 42859.11 47805.29 2014-12-06 19:51:27.000 340 21176.39 37.00 42859.13 47805.27 2014-12-06 19:51:28.000 340 21176.38 37.02 42859.14 47805.26 2014-12-06 19:51:29.000 340 21176.34 37.02 42859.16 47805.27 2014-12-06 19:51:30.000 340 21176.31 37.02 42859.18 47805.25 2014-12-06 19:51:31.000 340 21176.29 37.04 42859.20 47805.26 2014-12-06 19:51:32.000 340 21176.28 37.05 42859.20 47805.27 2014-12-06 19:51:33.000 340 21176.26 37.10 42859.18 47805.26 2014-12-06 19:51:34.000 340 21176.22 37.10 42859.17 47805.25 2014-12-06 19:51:35.000 340 21176.20 37.12 42859.18 47805.24 2014-12-06 19:51:36.000 340 21176.20 37.16 42859.21 47805.24 2014-12-06 19:51:37.000 340 21176.22 37.24 42859.18 47805.23 2014-12-06 19:51:38.000 340 21176.21 37.34 42859.16 47805.24 2014-12-06 19:51:39.000 340 21176.17 37.42 42859.09 47805.20 2014-12-06 19:51:40.000 340 21176.18 37.44 42859.04 47805.15 2014-12-06 19:51:41.000 340 21176.24 37.41 42859.01 47805.11 2014-12-06 19:51:42.000 340 21176.27 37.35 42859.03 47805.12 2014-12-06 19:51:43.000 340 21176.26 37.36 42859.05 47805.15 2014-12-06 19:51:44.000 340 21176.26 37.38 42859.08 47805.16 2014-12-06 19:51:45.000 340 21176.28 37.39 42859.07 47805.17 2014-12-06 19:51:46.000 340 21176.23 37.42 42859.08 47805.15 2014-12-06 19:51:47.000 340 21176.19 37.45 42859.07 47805.16 2014-12-06 19:51:48.000 340 21176.12 37.54 42859.05 47805.13 2014-12-06 19:51:49.000 340 21176.08 37.67 42859.02 47805.11 2014-12-06 19:51:50.000 340 21175.97 37.87 42858.90 47805.02 2014-12-06 19:51:51.000 340 21175.90 38.05 42858.79 47804.90 2014-12-06 19:51:52.000 340 21175.86 38.16 42858.68 47804.72 2014-12-06 19:51:53.000 340 21175.81 38.23 42858.57 47804.61 2014-12-06 19:51:54.000 340 21175.75 38.25 42858.50 47804.49 2014-12-06 19:51:55.000 340 21175.68 38.27 42858.45 47804.40 2014-12-06 19:51:56.000 340 21175.62 38.33 42858.41 47804.32 2014-12-06 19:51:57.000 340 21175.59 38.39 42858.36 47804.27 2014-12-06 19:51:58.000 340 21175.51 38.40 42858.33 47804.23 2014-12-06 19:51:59.000 340 21175.45 38.41 42858.27 47804.14 2014-12-06 19:52:00.000 340 21175.41 38.42 42858.28 47804.13 2014-12-06 19:52:01.000 340 21175.41 38.41 42858.32 47804.12 2014-12-06 19:52:02.000 340 21175.39 38.31 42858.35 47804.13 2014-12-06 19:52:03.000 340 21175.37 38.19 42858.43 47804.14 2014-12-06 19:52:04.000 340 21175.35 38.09 42858.54 47804.21 2014-12-06 19:52:05.000 340 21175.29 38.03 42858.67 47804.30 2014-12-06 19:52:06.000 340 21175.27 38.04 42858.75 47804.39 2014-12-06 19:52:07.000 340 21175.18 38.10 42858.76 47804.43 2014-12-06 19:52:08.000 340 21175.12 38.15 42858.79 47804.47 2014-12-06 19:52:09.000 340 21175.06 38.18 42858.82 47804.43 2014-12-06 19:52:10.000 340 21175.04 38.18 42858.86 47804.47 2014-12-06 19:52:11.000 340 21175.03 38.14 42858.91 47804.46 2014-12-06 19:52:12.000 340 21175.02 38.13 42858.96 47804.50 2014-12-06 19:52:13.000 340 21175.01 38.14 42859.03 47804.52 2014-12-06 19:52:14.000 340 21174.99 38.16 42859.08 47804.59 2014-12-06 19:52:15.000 340 21174.96 38.19 42859.08 47804.60 2014-12-06 19:52:16.000 340 21174.93 38.20 42859.12 47804.61 2014-12-06 19:52:17.000 340 21174.91 38.25 42859.08 47804.64 2014-12-06 19:52:18.000 340 21174.88 38.27 42859.11 47804.63 2014-12-06 19:52:19.000 340 21174.87 38.26 42859.15 47804.63 2014-12-06 19:52:20.000 340 21174.86 38.25 42859.21 47804.63 2014-12-06 19:52:21.000 340 21174.82 38.26 42859.20 47804.65 2014-12-06 19:52:22.000 340 21174.78 38.31 42859.20 47804.62 2014-12-06 19:52:23.000 340 21174.71 38.35 42859.20 47804.62 2014-12-06 19:52:24.000 340 21174.69 38.38 42859.21 47804.60 2014-12-06 19:52:25.000 340 21174.70 38.39 42859.20 47804.59 2014-12-06 19:52:26.000 340 21174.71 38.38 42859.20 47804.60 2014-12-06 19:52:27.000 340 21174.66 38.39 42859.22 47804.59 2014-12-06 19:52:28.000 340 21174.68 38.43 42859.22 47804.59 2014-12-06 19:52:29.000 340 21174.69 38.48 42859.22 47804.59 2014-12-06 19:52:30.000 340 21174.69 38.50 42859.23 47804.60 2014-12-06 19:52:31.000 340 21174.68 38.51 42859.26 47804.59 2014-12-06 19:52:32.000 340 21174.66 38.52 42859.27 47804.61 2014-12-06 19:52:33.000 340 21174.64 38.53 42859.26 47804.60 2014-12-06 19:52:34.000 340 21174.63 38.54 42859.27 47804.62 2014-12-06 19:52:35.000 340 21174.63 38.54 42859.27 47804.58 2014-12-06 19:52:36.000 340 21174.67 38.53 42859.26 47804.61 2014-12-06 19:52:37.000 340 21174.69 38.59 42859.26 47804.62 2014-12-06 19:52:38.000 340 21174.73 38.65 42859.26 47804.62 2014-12-06 19:52:39.000 340 21174.75 38.73 42859.27 47804.63 2014-12-06 19:52:40.000 340 21174.74 38.78 42859.25 47804.62 2014-12-06 19:52:41.000 340 21174.75 38.83 42859.21 47804.59 2014-12-06 19:52:42.000 340 21174.72 38.87 42859.16 47804.58 2014-12-06 19:52:43.000 340 21174.71 38.89 42859.17 47804.56 2014-12-06 19:52:44.000 340 21174.73 38.93 42859.17 47804.54 2014-12-06 19:52:45.000 340 21174.73 38.95 42859.15 47804.55 2014-12-06 19:52:46.000 340 21174.69 38.97 42859.13 47804.55 2014-12-06 19:52:47.000 340 21174.69 38.96 42859.14 47804.54 2014-12-06 19:52:48.000 340 21174.72 38.94 42859.16 47804.53 2014-12-06 19:52:49.000 340 21174.73 38.94 42859.14 47804.56 2014-12-06 19:52:50.000 340 21174.71 38.98 42859.15 47804.54 2014-12-06 19:52:51.000 340 21174.69 39.04 42859.17 47804.51 2014-12-06 19:52:52.000 340 21174.68 39.06 42859.19 47804.52 2014-12-06 19:52:53.000 340 21174.70 39.07 42859.16 47804.53 2014-12-06 19:52:54.000 340 21174.70 39.04 42859.18 47804.52 2014-12-06 19:52:55.000 340 21174.65 39.05 42859.15 47804.51 2014-12-06 19:52:56.000 340 21174.66 39.08 42859.20 47804.53 2014-12-06 19:52:57.000 340 21174.66 39.09 42859.23 47804.55 2014-12-06 19:52:58.000 340 21174.65 39.11 42859.21 47804.55 2014-12-06 19:52:59.000 340 21174.68 39.13 42859.20 47804.54 2014-12-06 19:53:00.000 340 21174.69 39.18 42859.24 47804.58 2014-12-06 19:53:01.000 340 21174.68 39.25 42859.22 47804.59 2014-12-06 19:53:02.000 340 21174.68 39.30 42859.21 47804.57 2014-12-06 19:53:03.000 340 21174.67 39.35 42859.17 47804.54 2014-12-06 19:53:04.000 340 21174.66 39.39 42859.18 47804.53 2014-12-06 19:53:05.000 340 21174.62 39.44 42859.16 47804.52 2014-12-06 19:53:06.000 340 21174.61 39.49 42859.15 47804.52 2014-12-06 19:53:07.000 340 21174.57 39.53 42859.15 47804.48 2014-12-06 19:53:08.000 340 21174.58 39.55 42859.11 47804.46 2014-12-06 19:53:09.000 340 21174.56 39.57 42859.12 47804.45 2014-12-06 19:53:10.000 340 21174.60 39.58 42859.15 47804.43 2014-12-06 19:53:11.000 340 21174.59 39.59 42859.14 47804.46 2014-12-06 19:53:12.000 340 21174.60 39.59 42859.14 47804.44 2014-12-06 19:53:13.000 340 21174.57 39.62 42859.13 47804.45 2014-12-06 19:53:14.000 340 21174.52 39.64 42859.17 47804.44 2014-12-06 19:53:15.000 340 21174.46 39.64 42859.18 47804.44 2014-12-06 19:53:16.000 340 21174.45 39.66 42859.20 47804.42 2014-12-06 19:53:17.000 340 21174.47 39.67 42859.17 47804.43 2014-12-06 19:53:18.000 340 21174.43 39.67 42859.15 47804.43 2014-12-06 19:53:19.000 340 21174.37 39.67 42859.13 47804.42 2014-12-06 19:53:20.000 340 21174.33 39.67 42859.13 47804.39 2014-12-06 19:53:21.000 340 21174.33 39.68 42859.11 47804.35 2014-12-06 19:53:22.000 340 21174.29 39.66 42859.12 47804.35 2014-12-06 19:53:23.000 340 21174.25 39.59 42859.18 47804.32 2014-12-06 19:53:24.000 340 21174.25 39.52 42859.23 47804.35 2014-12-06 19:53:25.000 340 21174.25 39.47 42859.25 47804.36 2014-12-06 19:53:26.000 340 21174.25 39.47 42859.26 47804.40 2014-12-06 19:53:27.000 340 21174.22 39.45 42859.28 47804.42 2014-12-06 19:53:28.000 340 21174.19 39.44 42859.28 47804.42 2014-12-06 19:53:29.000 340 21174.16 39.43 42859.29 47804.41 2014-12-06 19:53:30.000 340 21174.14 39.39 42859.29 47804.42 2014-12-06 19:53:31.000 340 21174.11 39.35 42859.30 47804.42 2014-12-06 19:53:32.000 340 21174.10 39.31 42859.32 47804.41 2014-12-06 19:53:33.000 340 21174.10 39.29 42859.36 47804.41 2014-12-06 19:53:34.000 340 21174.10 39.25 42859.38 47804.44 2014-12-06 19:53:35.000 340 21174.13 39.21 42859.39 47804.47 2014-12-06 19:53:36.000 340 21174.12 39.18 42859.43 47804.48 2014-12-06 19:53:37.000 340 21174.14 39.18 42859.42 47804.52 2014-12-06 19:53:38.000 340 21174.16 39.17 42859.41 47804.50 2014-12-06 19:53:39.000 340 21174.15 39.14 42859.41 47804.52 2014-12-06 19:53:40.000 340 21174.15 39.14 42859.42 47804.53 2014-12-06 19:53:41.000 340 21174.14 39.17 42859.41 47804.55 2014-12-06 19:53:42.000 340 21174.10 39.19 42859.41 47804.52 2014-12-06 19:53:43.000 340 21174.07 39.25 42859.40 47804.53 2014-12-06 19:53:44.000 340 21174.09 39.29 42859.41 47804.51 2014-12-06 19:53:45.000 340 21174.11 39.35 42859.42 47804.51 2014-12-06 19:53:46.000 340 21174.14 39.40 42859.43 47804.51 2014-12-06 19:53:47.000 340 21174.17 39.43 42859.41 47804.54 2014-12-06 19:53:48.000 340 21174.17 39.47 42859.41 47804.53 2014-12-06 19:53:49.000 340 21174.19 39.52 42859.40 47804.53 2014-12-06 19:53:50.000 340 21174.21 39.62 42859.39 47804.54 2014-12-06 19:53:51.000 340 21174.20 39.65 42859.35 47804.53 2014-12-06 19:53:52.000 340 21174.21 39.67 42859.35 47804.51 2014-12-06 19:53:53.000 340 21174.26 39.71 42859.32 47804.50 2014-12-06 19:53:54.000 340 21174.28 39.76 42859.33 47804.51 2014-12-06 19:53:55.000 340 21174.30 39.81 42859.32 47804.54 2014-12-06 19:53:56.000 340 21174.33 39.85 42859.31 47804.54 2014-12-06 19:53:57.000 340 21174.35 39.93 42859.32 47804.53 2014-12-06 19:53:58.000 340 21174.41 40.01 42859.33 47804.52 2014-12-06 19:53:59.000 340 21174.41 40.08 42859.30 47804.53 2014-12-06 19:54:00.000 340 21174.39 40.12 42859.25 47804.52 2014-12-06 19:54:01.000 340 21174.41 40.14 42859.25 47804.54 2014-12-06 19:54:02.000 340 21174.38 40.20 42859.26 47804.51 2014-12-06 19:54:03.000 340 21174.39 40.22 42859.24 47804.49 2014-12-06 19:54:04.000 340 21174.39 40.22 42859.25 47804.51 2014-12-06 19:54:05.000 340 21174.35 40.25 42859.24 47804.48 2014-12-06 19:54:06.000 340 21174.32 40.28 42859.24 47804.46 2014-12-06 19:54:07.000 340 21174.33 40.31 42859.24 47804.45 2014-12-06 19:54:08.000 340 21174.31 40.37 42859.21 47804.44 2014-12-06 19:54:09.000 340 21174.27 40.47 42859.19 47804.45 2014-12-06 19:54:10.000 340 21174.23 40.52 42859.18 47804.38 2014-12-06 19:54:11.000 340 21174.22 40.58 42859.13 47804.37 2014-12-06 19:54:12.000 340 21174.22 40.63 42859.10 47804.32 2014-12-06 19:54:13.000 340 21174.19 40.65 42859.09 47804.30 2014-12-06 19:54:14.000 340 21174.18 40.68 42859.06 47804.29 2014-12-06 19:54:15.000 340 21174.24 40.68 42859.07 47804.28 2014-12-06 19:54:16.000 340 21174.27 40.69 42859.08 47804.29 2014-12-06 19:54:17.000 340 21174.27 40.71 42859.09 47804.30 2014-12-06 19:54:18.000 340 21174.27 40.70 42859.07 47804.30 2014-12-06 19:54:19.000 340 21174.31 40.75 42859.06 47804.30 2014-12-06 19:54:20.000 340 21174.33 40.76 42859.05 47804.34 2014-12-06 19:54:21.000 340 21174.34 40.81 42859.06 47804.32 2014-12-06 19:54:22.000 340 21174.38 40.87 42859.07 47804.32 2014-12-06 19:54:23.000 340 21174.39 40.88 42859.08 47804.31 2014-12-06 19:54:24.000 340 21174.41 40.86 42859.07 47804.35 2014-12-06 19:54:25.000 340 21174.43 40.84 42859.06 47804.36 2014-12-06 19:54:26.000 340 21174.47 40.83 42859.10 47804.38 2014-12-06 19:54:27.000 340 21174.49 40.84 42859.16 47804.42 2014-12-06 19:54:28.000 340 21174.53 40.84 42859.16 47804.45 2014-12-06 19:54:29.000 340 21174.54 40.85 42859.18 47804.47 2014-12-06 19:54:30.000 340 21174.57 40.84 42859.19 47804.49 2014-12-06 19:54:31.000 340 21174.56 40.84 42859.21 47804.51 2014-12-06 19:54:32.000 340 21174.55 40.87 42859.20 47804.51 2014-12-06 19:54:33.000 340 21174.52 40.91 42859.19 47804.51 2014-12-06 19:54:34.000 340 21174.46 40.99 42859.20 47804.50 2014-12-06 19:54:35.000 340 21174.42 41.05 42859.15 47804.44 2014-12-06 19:54:36.000 340 21174.43 41.08 42859.13 47804.39 2014-12-06 19:54:37.000 340 21174.38 41.08 42859.11 47804.36 2014-12-06 19:54:38.000 340 21174.35 41.07 42859.07 47804.32 2014-12-06 19:54:39.000 340 21174.33 41.07 42859.07 47804.29 2014-12-06 19:54:40.000 340 21174.33 41.09 42859.07 47804.27 2014-12-06 19:54:41.000 340 21174.34 41.04 42859.07 47804.30 2014-12-06 19:54:42.000 340 21174.37 41.02 42859.10 47804.31 2014-12-06 19:54:43.000 340 21174.40 40.98 42859.17 47804.36 2014-12-06 19:54:44.000 340 21174.40 40.96 42859.19 47804.36 2014-12-06 19:54:45.000 340 21174.39 40.97 42859.17 47804.38 2014-12-06 19:54:46.000 340 21174.42 40.98 42859.19 47804.42 2014-12-06 19:54:47.000 340 21174.44 40.97 42859.18 47804.42 2014-12-06 19:54:48.000 340 21174.43 40.95 42859.20 47804.45 2014-12-06 19:54:49.000 340 21174.46 40.95 42859.19 47804.44 2014-12-06 19:54:50.000 340 21174.47 40.97 42859.21 47804.45 2014-12-06 19:54:51.000 340 21174.44 40.97 42859.22 47804.46 2014-12-06 19:54:52.000 340 21174.46 40.98 42859.21 47804.47 2014-12-06 19:54:53.000 340 21174.52 40.96 42859.20 47804.46 2014-12-06 19:54:54.000 340 21174.58 40.94 42859.22 47804.48 2014-12-06 19:54:55.000 340 21174.55 41.03 42859.21 47804.51 2014-12-06 19:54:56.000 340 21174.53 41.18 42859.16 47804.48 2014-12-06 19:54:57.000 340 21174.53 41.28 42859.06 47804.42 2014-12-06 19:54:58.000 340 21174.52 41.29 42858.99 47804.33 2014-12-06 19:54:59.000 340 21174.52 41.26 42858.93 47804.28 2014-12-06 19:55:00.000 340 21174.55 41.21 42858.93 47804.28 2014-12-06 19:55:01.000 340 21174.58 41.19 42858.93 47804.24 2014-12-06 19:55:02.000 340 21174.59 41.16 42858.91 47804.26 2014-12-06 19:55:03.000 340 21174.61 41.18 42858.91 47804.27 2014-12-06 19:55:04.000 340 21174.64 41.17 42858.93 47804.28 2014-12-06 19:55:05.000 340 21174.64 41.16 42858.95 47804.30 2014-12-06 19:55:06.000 340 21174.63 41.17 42858.96 47804.30 2014-12-06 19:55:07.000 340 21174.62 41.19 42858.91 47804.29 2014-12-06 19:55:08.000 340 21174.62 41.21 42858.93 47804.27 2014-12-06 19:55:09.000 340 21174.59 41.21 42858.95 47804.25 2014-12-06 19:55:10.000 340 21174.58 41.16 42858.93 47804.25 2014-12-06 19:55:11.000 340 21174.59 41.09 42858.94 47804.25 2014-12-06 19:55:12.000 340 21174.61 41.01 42859.00 47804.31 2014-12-06 19:55:13.000 340 21174.62 40.96 42859.03 47804.34 2014-12-06 19:55:14.000 340 21174.58 40.96 42859.07 47804.36 2014-12-06 19:55:15.000 340 21174.55 40.98 42859.14 47804.42 2014-12-06 19:55:16.000 340 21174.52 41.01 42859.15 47804.42 2014-12-06 19:55:17.000 340 21174.49 41.02 42859.16 47804.38 2014-12-06 19:55:18.000 340 21174.46 41.04 42859.12 47804.40 2014-12-06 19:55:19.000 340 21174.45 41.05 42859.16 47804.39 2014-12-06 19:55:20.000 340 21174.46 41.05 42859.16 47804.38 2014-12-06 19:55:21.000 340 21174.45 41.06 42859.19 47804.40 2014-12-06 19:55:22.000 340 21174.46 41.06 42859.19 47804.43 2014-12-06 19:55:23.000 340 21174.52 41.08 42859.19 47804.40 2014-12-06 19:55:24.000 340 21174.54 41.07 42859.18 47804.44 2014-12-06 19:55:25.000 340 21174.56 41.08 42859.17 47804.46 2014-12-06 19:55:26.000 340 21174.58 41.15 42859.20 47804.46 2014-12-06 19:55:27.000 340 21174.62 41.22 42859.16 47804.49 2014-12-06 19:55:28.000 340 21174.66 41.27 42859.15 47804.51 2014-12-06 19:55:29.000 340 21174.75 41.31 42859.09 47804.50 2014-12-06 19:55:30.000 340 21174.80 41.36 42859.07 47804.50 2014-12-06 19:55:31.000 340 21174.86 41.40 42859.09 47804.51 2014-12-06 19:55:32.000 340 21174.93 41.43 42859.07 47804.52 2014-12-06 19:55:33.000 340 21174.92 41.45 42859.07 47804.52 2014-12-06 19:55:34.000 340 21174.95 41.48 42859.07 47804.54 2014-12-06 19:55:35.000 340 21175.05 41.52 42859.02 47804.54 2014-12-06 19:55:36.000 340 21175.11 41.55 42859.02 47804.58 2014-12-06 19:55:37.000 340 21175.16 41.57 42859.02 47804.60 2014-12-06 19:55:38.000 340 21175.24 41.62 42859.03 47804.62 2014-12-06 19:55:39.000 340 21175.29 41.66 42859.04 47804.67 2014-12-06 19:55:40.000 340 21175.32 41.70 42859.04 47804.69 2014-12-06 19:55:41.000 340 21175.38 41.72 42859.04 47804.73 2014-12-06 19:55:42.000 340 21175.45 41.76 42859.10 47804.77 2014-12-06 19:55:43.000 340 21175.45 41.84 42859.10 47804.79 2014-12-06 19:55:44.000 340 21175.45 41.92 42859.11 47804.80 2014-12-06 19:55:45.000 340 21175.46 41.99 42859.10 47804.81 2014-12-06 19:55:46.000 340 21175.45 42.05 42859.09 47804.81 2014-12-06 19:55:47.000 340 21175.48 42.13 42859.10 47804.81 2014-12-06 19:55:48.000 340 21175.46 42.21 42859.12 47804.84 2014-12-06 19:55:49.000 340 21175.45 42.26 42859.10 47804.84 2014-12-06 19:55:50.000 340 21175.49 42.31 42859.11 47804.81 2014-12-06 19:55:51.000 340 21175.48 42.35 42859.11 47804.81 2014-12-06 19:55:52.000 340 21175.46 42.43 42859.11 47804.83 2014-12-06 19:55:53.000 340 21175.47 42.47 42859.08 47804.82 2014-12-06 19:55:54.000 340 21175.50 42.53 42859.13 47804.83 2014-12-06 19:55:55.000 340 21175.52 42.62 42859.10 47804.82 2014-12-06 19:55:56.000 340 21175.57 42.68 42859.10 47804.83 2014-12-06 19:55:57.000 340 21175.59 42.71 42859.07 47804.82 2014-12-06 19:55:58.000 340 21175.59 42.73 42859.06 47804.84 2014-12-06 19:55:59.000 340 21175.58 42.75 42859.11 47804.84 2014-12-06 19:56:00.000 340 21175.58 42.77 42859.11 47804.82 2014-12-06 19:56:01.000 340 21175.56 42.80 42859.08 47804.83 2014-12-06 19:56:02.000 340 21175.59 42.84 42859.09 47804.83 2014-12-06 19:56:03.000 340 21175.58 42.90 42859.05 47804.83 2014-12-06 19:56:04.000 340 21175.50 43.00 42859.00 47804.82 2014-12-06 19:56:05.000 340 21175.43 43.05 42859.01 47804.77 2014-12-06 19:56:06.000 340 21175.36 43.09 42859.00 47804.74 2014-12-06 19:56:07.000 340 21175.30 43.13 42859.00 47804.69 2014-12-06 19:56:08.000 340 21175.25 43.14 42859.01 47804.66 2014-12-06 19:56:09.000 340 21175.23 43.17 42858.98 47804.65 2014-12-06 19:56:10.000 340 21175.21 43.16 42859.00 47804.63 2014-12-06 19:56:11.000 340 21175.19 43.13 42858.99 47804.63 2014-12-06 19:56:12.000 340 21175.11 43.14 42859.02 47804.64 2014-12-06 19:56:13.000 340 21175.04 43.16 42859.03 47804.61 2014-12-06 19:56:14.000 340 21175.04 43.17 42859.04 47804.59 2014-12-06 19:56:15.000 340 21175.02 43.18 42859.12 47804.60 2014-12-06 19:56:16.000 340 21175.00 43.16 42859.17 47804.60 2014-12-06 19:56:17.000 340 21174.96 43.14 42859.11 47804.58 2014-12-06 19:56:18.000 340 21174.92 43.14 42859.13 47804.60 2014-12-06 19:56:19.000 340 21174.90 43.16 42859.09 47804.59 2014-12-06 19:56:20.000 340 21174.87 43.17 42859.08 47804.57 2014-12-06 19:56:21.000 340 21174.82 43.14 42859.10 47804.53 2014-12-06 19:56:22.000 340 21174.80 43.15 42859.12 47804.53 2014-12-06 19:56:23.000 340 21174.79 43.18 42859.13 47804.55 2014-12-06 19:56:24.000 340 21174.72 43.19 42859.12 47804.55 2014-12-06 19:56:25.000 340 21174.70 43.16 42859.14 47804.49 2014-12-06 19:56:26.000 340 21174.75 43.13 42859.16 47804.52 2014-12-06 19:56:27.000 340 21174.75 43.09 42859.18 47804.50 2014-12-06 19:56:28.000 340 21174.70 43.12 42859.13 47804.52 2014-12-06 19:56:29.000 340 21174.68 43.15 42859.14 47804.50 2014-12-06 19:56:30.000 340 21174.70 43.16 42859.14 47804.52 2014-12-06 19:56:31.000 340 21174.68 43.16 42859.14 47804.52 2014-12-06 19:56:32.000 340 21174.65 43.21 42859.15 47804.52 2014-12-06 19:56:33.000 340 21174.64 43.28 42859.15 47804.51 2014-12-06 19:56:34.000 340 21174.64 43.31 42859.12 47804.49 2014-12-06 19:56:35.000 340 21174.64 43.29 42859.13 47804.49 2014-12-06 19:56:36.000 340 21174.63 43.29 42859.16 47804.49 2014-12-06 19:56:37.000 340 21174.60 43.29 42859.19 47804.52 2014-12-06 19:56:38.000 340 21174.57 43.28 42859.20 47804.54 2014-12-06 19:56:39.000 340 21174.52 43.30 42859.19 47804.50 2014-12-06 19:56:40.000 340 21174.50 43.30 42859.22 47804.51 2014-12-06 19:56:41.000 340 21174.45 43.33 42859.21 47804.48 2014-12-06 19:56:42.000 340 21174.35 43.33 42859.23 47804.45 2014-12-06 19:56:43.000 340 21174.30 43.31 42859.23 47804.44 2014-12-06 19:56:44.000 340 21174.27 43.28 42859.25 47804.42 2014-12-06 19:56:45.000 340 21174.24 43.28 42859.24 47804.43 2014-12-06 19:56:46.000 340 21174.20 43.26 42859.26 47804.42 2014-12-06 19:56:47.000 340 21174.20 43.22 42859.28 47804.43 2014-12-06 19:56:48.000 340 21174.18 43.21 42859.32 47804.45 2014-12-06 19:56:49.000 340 21174.14 43.28 42859.31 47804.41 2014-12-06 19:56:50.000 340 21174.10 43.29 42859.29 47804.42 2014-12-06 19:56:51.000 340 21174.06 43.29 42859.28 47804.38 2014-12-06 19:56:52.000 340 21174.06 43.33 42859.31 47804.36 2014-12-06 19:56:53.000 340 21174.09 43.34 42859.30 47804.35 2014-12-06 19:56:54.000 340 21174.14 43.36 42859.29 47804.37 2014-12-06 19:56:55.000 340 21174.18 43.39 42859.29 47804.41 2014-12-06 19:56:56.000 340 21174.21 43.37 42859.28 47804.43 2014-12-06 19:56:57.000 340 21174.27 43.39 42859.28 47804.44 2014-12-06 19:56:58.000 340 21174.33 43.43 42859.30 47804.42 2014-12-06 19:56:59.000 340 21174.35 43.45 42859.27 47804.47 2014-12-06 19:57:00.000 340 21174.37 43.50 42859.27 47804.47 2014-12-06 19:57:01.000 340 21174.39 43.57 42859.26 47804.49 2014-12-06 19:57:02.000 340 21174.40 43.65 42859.25 47804.50 2014-12-06 19:57:03.000 340 21174.44 43.78 42859.23 47804.45 2014-12-06 19:57:04.000 340 21174.44 43.90 42859.18 47804.46 2014-12-06 19:57:05.000 340 21174.50 43.98 42859.13 47804.44 2014-12-06 19:57:06.000 340 21174.55 44.04 42859.07 47804.43 2014-12-06 19:57:07.000 340 21174.58 44.12 42859.06 47804.41 2014-12-06 19:57:08.000 340 21174.61 44.19 42859.06 47804.41 2014-12-06 19:57:09.000 340 21174.63 44.25 42859.03 47804.39 2014-12-06 19:57:10.000 340 21174.69 44.31 42859.02 47804.39 2014-12-06 19:57:11.000 340 21174.71 44.42 42858.99 47804.45 2014-12-06 19:57:12.000 340 21174.74 44.52 42859.00 47804.41 2014-12-06 19:57:13.000 340 21174.74 44.62 42858.98 47804.43 2014-12-06 19:57:14.000 340 21174.75 44.75 42858.96 47804.39 2014-12-06 19:57:15.000 340 21174.72 44.89 42858.93 47804.37 2014-12-06 19:57:16.000 340 21174.72 45.04 42858.87 47804.32 2014-12-06 19:57:17.000 340 21174.71 45.16 42858.80 47804.30 2014-12-06 19:57:18.000 340 21174.74 45.28 42858.79 47804.29 2014-12-06 19:57:19.000 340 21174.72 45.39 42858.77 47804.21 2014-12-06 19:57:20.000 340 21174.75 45.51 42858.74 47804.21 2014-12-06 19:57:21.000 340 21174.77 45.56 42858.68 47804.18 2014-12-06 19:57:22.000 340 21174.77 45.66 42858.69 47804.18 2014-12-06 19:57:23.000 340 21174.79 45.75 42858.70 47804.19 2014-12-06 19:57:24.000 340 21174.80 45.85 42858.71 47804.20 2014-12-06 19:57:25.000 340 21174.85 45.93 42858.70 47804.19 2014-12-06 19:57:26.000 340 21174.86 46.04 42858.71 47804.17 2014-12-06 19:57:27.000 340 21174.87 46.18 42858.68 47804.21 2014-12-06 19:57:28.000 340 21174.89 46.33 42858.68 47804.23 2014-12-06 19:57:29.000 340 21174.91 46.43 42858.64 47804.23 2014-12-06 19:57:30.000 340 21174.94 46.54 42858.67 47804.24 2014-12-06 19:57:31.000 340 21175.00 46.66 42858.68 47804.27 2014-12-06 19:57:32.000 340 21175.05 46.74 42858.70 47804.31 2014-12-06 19:57:33.000 340 21175.08 46.85 42858.74 47804.33 2014-12-06 19:57:34.000 340 21175.12 46.99 42858.74 47804.33 2014-12-06 19:57:35.000 340 21175.17 47.12 42858.73 47804.36 2014-12-06 19:57:36.000 340 21175.20 47.17 42858.70 47804.40 2014-12-06 19:57:37.000 340 21175.26 47.20 42858.69 47804.39 2014-12-06 19:57:38.000 340 21175.30 47.22 42858.72 47804.43 2014-12-06 19:57:39.000 340 21175.37 47.26 42858.77 47804.48 2014-12-06 19:57:40.000 340 21175.37 47.27 42858.82 47804.48 2014-12-06 19:57:41.000 340 21175.39 47.27 42858.84 47804.54 2014-12-06 19:57:42.000 340 21175.38 47.26 42858.88 47804.57 2014-12-06 19:57:43.000 340 21175.37 47.27 42858.92 47804.62 2014-12-06 19:57:44.000 340 21175.36 47.32 42858.97 47804.63 2014-12-06 19:57:45.000 340 21175.31 47.35 42858.99 47804.64 2014-12-06 19:57:46.000 340 21175.26 47.39 42859.01 47804.63 2014-12-06 19:57:47.000 340 21175.15 47.43 42859.04 47804.65 2014-12-06 19:57:48.000 340 21175.06 47.48 42859.01 47804.60 2014-12-06 19:57:49.000 340 21174.97 47.51 42859.01 47804.58 2014-12-06 19:57:50.000 340 21174.86 47.53 42859.03 47804.55 2014-12-06 19:57:51.000 340 21174.78 47.56 42859.04 47804.48 2014-12-06 19:57:52.000 340 21174.66 47.59 42859.01 47804.43 2014-12-06 19:57:53.000 340 21174.57 47.63 42858.99 47804.36 2014-12-06 19:57:54.000 340 21174.47 47.62 42858.95 47804.31 2014-12-06 19:57:55.000 340 21174.38 47.61 42858.93 47804.24 2014-12-06 19:57:56.000 340 21174.28 47.56 42858.94 47804.20 2014-12-06 19:57:57.000 340 21174.18 47.55 42858.94 47804.15 2014-12-06 19:57:58.000 340 21174.13 47.56 42858.96 47804.12 2014-12-06 19:57:59.000 340 21174.05 47.56 42858.99 47804.11 2014-12-06 19:58:00.000 340 21173.96 47.56 42859.01 47804.11 2014-12-06 19:58:01.000 340 21173.88 47.56 42859.02 47804.06 2014-12-06 19:58:02.000 340 21173.79 47.55 42859.01 47804.02 2014-12-06 19:58:03.000 340 21173.70 47.50 42859.00 47804.01 2014-12-06 19:58:04.000 340 21173.60 47.45 42858.99 47803.97 2014-12-06 19:58:05.000 340 21173.55 47.42 42858.98 47803.93 2014-12-06 19:58:06.000 340 21173.50 47.35 42858.97 47803.91 2014-12-06 19:58:07.000 340 21173.40 47.31 42858.98 47803.86 2014-12-06 19:58:08.000 340 21173.30 47.24 42859.01 47803.83 2014-12-06 19:58:09.000 340 21173.23 47.21 42858.99 47803.81 2014-12-06 19:58:10.000 340 21173.18 47.16 42859.02 47803.74 2014-12-06 19:58:11.000 340 21173.07 47.09 42859.00 47803.74 2014-12-06 19:58:12.000 340 21173.00 47.02 42859.00 47803.70 2014-12-06 19:58:13.000 340 21172.99 47.02 42859.04 47803.67 2014-12-06 19:58:14.000 340 21172.92 47.02 42859.05 47803.66 2014-12-06 19:58:15.000 340 21172.84 46.99 42859.01 47803.64 2014-12-06 19:58:16.000 340 21172.78 47.01 42859.01 47803.58 2014-12-06 19:58:17.000 340 21172.71 47.02 42858.98 47803.59 2014-12-06 19:58:18.000 340 21172.68 46.99 42859.03 47803.54 2014-12-06 19:58:19.000 340 21172.63 46.99 42859.02 47803.49 2014-12-06 19:58:20.000 340 21172.57 46.99 42858.98 47803.47 2014-12-06 19:58:21.000 340 21172.46 47.01 42858.99 47803.44 2014-12-06 19:58:22.000 340 21172.40 47.00 42858.94 47803.40 2014-12-06 19:58:23.000 340 21172.37 46.99 42858.90 47803.36 2014-12-06 19:58:24.000 340 21172.35 46.95 42858.91 47803.30 2014-12-06 19:58:25.000 340 21172.30 46.87 42858.90 47803.29 2014-12-06 19:58:26.000 340 21172.25 46.79 42858.91 47803.26 2014-12-06 19:58:27.000 340 21172.24 46.73 42858.93 47803.24 2014-12-06 19:58:28.000 340 21172.21 46.66 42858.92 47803.24 2014-12-06 19:58:29.000 340 21172.13 46.61 42858.94 47803.22 2014-12-06 19:58:30.000 340 21172.09 46.53 42858.99 47803.23 2014-12-06 19:58:31.000 340 21172.05 46.47 42858.97 47803.22 2014-12-06 19:58:32.000 340 21172.01 46.39 42858.98 47803.22 2014-12-06 19:58:33.000 340 21171.96 46.34 42859.02 47803.22 2014-12-06 19:58:34.000 340 21171.91 46.33 42859.01 47803.23 2014-12-06 19:58:35.000 340 21171.81 46.39 42858.99 47803.18 2014-12-06 19:58:36.000 340 21171.71 46.44 42858.97 47803.15 2014-12-06 19:58:37.000 340 21171.66 46.44 42858.97 47803.08 2014-12-06 19:58:38.000 340 21171.64 46.41 42859.00 47803.04 2014-12-06 19:58:39.000 340 21171.61 46.41 42859.08 47803.01 2014-12-06 19:58:40.000 340 21171.61 46.38 42859.09 47803.04 2014-12-06 19:58:41.000 340 21171.60 46.38 42859.13 47803.04 2014-12-06 19:58:42.000 340 21171.54 46.38 42859.12 47803.06 2014-12-06 19:58:43.000 340 21171.48 46.41 42859.16 47803.06 2014-12-06 19:58:44.000 340 21171.43 46.42 42859.17 47803.04 2014-12-06 19:58:45.000 340 21171.39 46.41 42859.19 47803.05 2014-12-06 19:58:46.000 340 21171.36 46.39 42859.17 47803.07 2014-12-06 19:58:47.000 340 21171.32 46.42 42859.20 47803.06 2014-12-06 19:58:48.000 340 21171.29 46.43 42859.26 47803.06 2014-12-06 19:58:49.000 340 21171.27 46.46 42859.26 47803.05 2014-12-06 19:58:50.000 340 21171.27 46.48 42859.26 47803.04 2014-12-06 19:58:51.000 340 21171.29 46.52 42859.26 47803.04 2014-12-06 19:58:52.000 340 21171.28 46.54 42859.26 47803.04 2014-12-06 19:58:53.000 340 21171.30 46.55 42859.28 47803.08 2014-12-06 19:58:54.000 340 21171.35 46.58 42859.31 47803.10 2014-12-06 19:58:55.000 340 21171.39 46.61 42859.32 47803.12 2014-12-06 19:58:56.000 340 21171.39 46.65 42859.31 47803.13 2014-12-06 19:58:57.000 340 21171.44 46.68 42859.33 47803.17 2014-12-06 19:58:58.000 340 21171.46 46.71 42859.34 47803.15 2014-12-06 19:58:59.000 340 21171.45 46.77 42859.34 47803.19 2014-12-06 19:59:00.000 340 21171.49 46.82 42859.34 47803.21 2014-12-06 19:59:01.000 340 21171.48 46.86 42859.35 47803.21 2014-12-06 19:59:02.000 340 21171.47 46.89 42859.34 47803.20 2014-12-06 19:59:03.000 340 21171.53 46.95 42859.34 47803.22 2014-12-06 19:59:04.000 340 21171.55 46.97 42859.35 47803.21 2014-12-06 19:59:05.000 340 21171.56 47.01 42859.33 47803.23 2014-12-06 19:59:06.000 340 21171.56 47.07 42859.34 47803.26 2014-12-06 19:59:07.000 340 21171.58 47.09 42859.38 47803.24 2014-12-06 19:59:08.000 340 21171.65 47.12 42859.36 47803.28 2014-12-06 19:59:09.000 340 21171.67 47.15 42859.35 47803.31 2014-12-06 19:59:10.000 340 21171.69 47.20 42859.30 47803.29 2014-12-06 19:59:11.000 340 21171.72 47.23 42859.30 47803.32 2014-12-06 19:59:12.000 340 21171.77 47.26 42859.28 47803.31 2014-12-06 19:59:13.000 340 21171.83 47.27 42859.30 47803.34 2014-12-06 19:59:14.000 340 21171.83 47.30 42859.28 47803.34 2014-12-06 19:59:15.000 340 21171.87 47.32 42859.29 47803.33 2014-12-06 19:59:16.000 340 21171.89 47.35 42859.29 47803.34 2014-12-06 19:59:17.000 340 21171.89 47.41 42859.30 47803.35 2014-12-06 19:59:18.000 340 21171.88 47.47 42859.29 47803.37 2014-12-06 19:59:19.000 340 21171.86 47.54 42859.30 47803.34 2014-12-06 19:59:20.000 340 21171.87 47.65 42859.26 47803.32 2014-12-06 19:59:21.000 340 21171.89 47.75 42859.25 47803.36 2014-12-06 19:59:22.000 340 21171.87 47.84 42859.24 47803.32 2014-12-06 19:59:23.000 340 21171.86 47.90 42859.24 47803.30 2014-12-06 19:59:24.000 340 21171.89 47.96 42859.23 47803.32 2014-12-06 19:59:25.000 340 21171.88 48.14 42859.20 47803.27 2014-12-06 19:59:26.000 340 21171.85 48.29 42859.11 47803.26 2014-12-06 19:59:27.000 340 21171.85 48.45 42858.97 47803.15 2014-12-06 19:59:28.000 340 21171.89 48.56 42858.88 47803.07 2014-12-06 19:59:29.000 340 21171.92 48.63 42858.84 47803.02 2014-12-06 19:59:30.000 340 21171.97 48.66 42858.78 47802.98 2014-12-06 19:59:31.000 340 21172.03 48.68 42858.75 47802.95 2014-12-06 19:59:32.000 340 21172.04 48.70 42858.75 47802.94 2014-12-06 19:59:33.000 340 21172.03 48.73 42858.74 47802.95 2014-12-06 19:59:34.000 340 21172.05 48.80 42858.76 47802.96 2014-12-06 19:59:35.000 340 21172.07 48.84 42858.79 47803.00 2014-12-06 19:59:36.000 340 21172.11 48.89 42858.76 47803.02 2014-12-06 19:59:37.000 340 21172.14 48.93 42858.81 47803.02 2014-12-06 19:59:38.000 340 21172.12 48.95 42858.81 47803.02 2014-12-06 19:59:39.000 340 21172.09 48.96 42858.81 47803.06 2014-12-06 19:59:40.000 340 21172.08 48.92 42858.86 47803.05 2014-12-06 19:59:41.000 340 21172.06 48.95 42858.92 47803.10 2014-12-06 19:59:42.000 340 21172.02 48.97 42858.95 47803.11 2014-12-06 19:59:43.000 340 21172.01 48.99 42858.99 47803.12 2014-12-06 19:59:44.000 340 21172.01 48.99 42859.00 47803.16 2014-12-06 19:59:45.000 340 21172.02 48.95 42859.03 47803.16 2014-12-06 19:59:46.000 340 21172.01 48.92 42859.08 47803.19 2014-12-06 19:59:47.000 340 21172.01 48.91 42859.10 47803.23 2014-12-06 19:59:48.000 340 21171.98 48.89 42859.12 47803.25 2014-12-06 19:59:49.000 340 21172.04 48.88 42859.13 47803.29 2014-12-06 19:59:50.000 340 21172.05 48.91 42859.14 47803.28 2014-12-06 19:59:51.000 340 21172.07 48.94 42859.16 47803.32 2014-12-06 19:59:52.000 340 21172.11 48.93 42859.19 47803.33 2014-12-06 19:59:53.000 340 21172.14 48.92 42859.19 47803.37 2014-12-06 19:59:54.000 340 21172.19 48.90 42859.22 47803.38 2014-12-06 19:59:55.000 340 21172.22 48.91 42859.25 47803.40 2014-12-06 19:59:56.000 340 21172.24 48.94 42859.24 47803.42 2014-12-06 19:59:57.000 340 21172.28 48.96 42859.24 47803.44 2014-12-06 19:59:58.000 340 21172.32 48.92 42859.24 47803.45 2014-12-06 19:59:59.000 340 21172.35 48.87 42859.25 47803.48 2014-12-06 20:00:00.000 340 21172.41 48.84 42859.28 47803.50 2014-12-06 20:00:01.000 340 21172.46 48.81 42859.28 47803.57 2014-12-06 20:00:02.000 340 21172.52 48.81 42859.29 47803.59 2014-12-06 20:00:03.000 340 21172.53 48.83 42859.31 47803.65 2014-12-06 20:00:04.000 340 21172.54 48.81 42859.32 47803.67 2014-12-06 20:00:05.000 340 21172.57 48.81 42859.36 47803.66 2014-12-06 20:00:06.000 340 21172.58 48.82 42859.38 47803.71 2014-12-06 20:00:07.000 340 21172.58 48.83 42859.41 47803.71 2014-12-06 20:00:08.000 340 21172.53 48.90 42859.42 47803.75 2014-12-06 20:00:09.000 340 21172.50 49.01 42859.43 47803.75 2014-12-06 20:00:10.000 340 21172.48 49.06 42859.42 47803.71 2014-12-06 20:00:11.000 340 21172.44 49.12 42859.39 47803.71 2014-12-06 20:00:12.000 340 21172.37 49.14 42859.36 47803.65 2014-12-06 20:00:13.000 340 21172.36 49.17 42859.36 47803.65 2014-12-06 20:00:14.000 340 21172.30 49.21 42859.39 47803.63 2014-12-06 20:00:15.000 340 21172.26 49.23 42859.36 47803.59 2014-12-06 20:00:16.000 340 21172.21 49.25 42859.38 47803.59 2014-12-06 20:00:17.000 340 21172.18 49.29 42859.37 47803.53 2014-12-06 20:00:18.000 340 21172.11 49.32 42859.32 47803.50 2014-12-06 20:00:19.000 340 21172.04 49.37 42859.33 47803.50 2014-12-06 20:00:20.000 340 21171.98 49.42 42859.36 47803.50 2014-12-06 20:00:21.000 340 21171.94 49.46 42859.35 47803.44 2014-12-06 20:00:22.000 340 21171.95 49.49 42859.35 47803.45 2014-12-06 20:00:23.000 340 21171.93 49.54 42859.34 47803.44 2014-12-06 20:00:24.000 340 21171.90 49.57 42859.31 47803.39 2014-12-06 20:00:25.000 340 21171.87 49.66 42859.29 47803.40 2014-12-06 20:00:26.000 340 21171.91 49.78 42859.27 47803.36 2014-12-06 20:00:27.000 340 21171.94 49.84 42859.23 47803.36 2014-12-06 20:00:28.000 340 21171.96 49.87 42859.21 47803.32 2014-12-06 20:00:29.000 340 21172.00 49.90 42859.20 47803.33 2014-12-06 20:00:30.000 340 21172.05 49.92 42859.19 47803.31 2014-12-06 20:00:31.000 340 21172.13 49.94 42859.17 47803.33 2014-12-06 20:00:32.000 340 21172.20 49.98 42859.20 47803.37 2014-12-06 20:00:33.000 340 21172.27 50.02 42859.22 47803.40 2014-12-06 20:00:34.000 340 21172.32 50.06 42859.22 47803.43 2014-12-06 20:00:35.000 340 21172.39 50.09 42859.24 47803.50 2014-12-06 20:00:36.000 340 21172.45 50.15 42859.18 47803.52 2014-12-06 20:00:37.000 340 21172.48 50.21 42859.18 47803.52 2014-12-06 20:00:38.000 340 21172.55 50.23 42859.17 47803.55 2014-12-06 20:00:39.000 340 21172.61 50.26 42859.13 47803.54 2014-12-06 20:00:40.000 340 21172.65 50.24 42859.14 47803.57 2014-12-06 20:00:41.000 340 21172.67 50.22 42859.16 47803.57 2014-12-06 20:00:42.000 340 21172.64 50.22 42859.16 47803.56 2014-12-06 20:00:43.000 340 21172.60 50.28 42859.12 47803.56 2014-12-06 20:00:44.000 340 21172.63 50.34 42859.09 47803.54 2014-12-06 20:00:45.000 340 21172.61 50.38 42859.08 47803.51 2014-12-06 20:00:46.000 340 21172.61 50.41 42859.06 47803.51 2014-12-06 20:00:47.000 340 21172.61 50.46 42859.05 47803.49 2014-12-06 20:00:48.000 340 21172.60 50.55 42859.04 47803.46 2014-12-06 20:00:49.000 340 21172.54 50.68 42858.98 47803.44 2014-12-06 20:00:50.000 340 21172.46 50.82 42858.88 47803.35 2014-12-06 20:00:51.000 340 21172.42 50.85 42858.80 47803.21 2014-12-06 20:00:52.000 340 21172.38 50.88 42858.75 47803.14 2014-12-06 20:00:53.000 340 21172.37 50.94 42858.68 47803.11 2014-12-06 20:00:54.000 340 21172.37 50.98 42858.65 47803.05 2014-12-06 20:00:55.000 340 21172.36 50.97 42858.62 47803.03 2014-12-06 20:00:56.000 340 21172.32 50.98 42858.61 47802.97 2014-12-06 20:00:57.000 340 21172.31 50.99 42858.61 47802.95 2014-12-06 20:00:58.000 340 21172.28 50.98 42858.60 47802.94 2014-12-06 20:00:59.000 340 21172.24 50.97 42858.60 47802.92 2014-12-06 20:01:00.000 340 21172.23 50.97 42858.58 47802.90 2014-12-06 20:01:01.000 340 21172.23 50.97 42858.63 47802.89 2014-12-06 20:01:02.000 340 21172.19 50.94 42858.62 47802.90 2014-12-06 20:01:03.000 340 21172.17 50.92 42858.62 47802.87 2014-12-06 20:01:04.000 340 21172.16 50.86 42858.62 47802.88 2014-12-06 20:01:05.000 340 21172.12 50.84 42858.66 47802.90 2014-12-06 20:01:06.000 340 21172.11 50.81 42858.66 47802.89 2014-12-06 20:01:07.000 340 21172.12 50.82 42858.66 47802.90 2014-12-06 20:01:08.000 340 21172.11 50.80 42858.64 47802.89 2014-12-06 20:01:09.000 340 21172.10 50.74 42858.66 47802.86 2014-12-06 20:01:10.000 340 21172.13 50.63 42858.67 47802.91 2014-12-06 20:01:11.000 340 21172.15 50.47 42858.75 47802.92 2014-12-06 20:01:12.000 340 21172.17 50.35 42858.84 47803.01 2014-12-06 20:01:13.000 340 21172.20 50.27 42858.94 47803.10 2014-12-06 20:01:14.000 340 21172.22 50.21 42859.00 47803.19 2014-12-06 20:01:15.000 340 21172.20 50.21 42859.02 47803.23 2014-12-06 20:01:16.000 340 21172.15 50.28 42859.03 47803.26 2014-12-06 20:01:17.000 340 21172.11 50.33 42859.02 47803.25 2014-12-06 20:01:18.000 340 21172.06 50.36 42858.99 47803.20 2014-12-06 20:01:19.000 340 21172.02 50.37 42858.93 47803.18 2014-12-06 20:01:20.000 340 21172.01 50.33 42858.92 47803.14 2014-12-06 20:01:21.000 340 21172.00 50.26 42858.91 47803.12 2014-12-06 20:01:22.000 340 21171.96 50.21 42858.93 47803.11 2014-12-06 20:01:23.000 340 21171.92 50.09 42858.99 47803.14 2014-12-06 20:01:24.000 340 21171.89 50.03 42859.05 47803.14 2014-12-06 20:01:25.000 340 21171.85 50.01 42859.09 47803.20 2014-12-06 20:01:26.000 340 21171.80 49.95 42859.11 47803.21 2014-12-06 20:01:27.000 340 21171.79 49.87 42859.18 47803.21 2014-12-06 20:01:28.000 340 21171.76 49.81 42859.21 47803.22 2014-12-06 20:01:29.000 340 21171.74 49.76 42859.24 47803.29 2014-12-06 20:01:30.000 340 21171.75 49.72 42859.25 47803.30 2014-12-06 20:01:31.000 340 21171.75 49.70 42859.29 47803.30 2014-12-06 20:01:32.000 340 21171.73 49.66 42859.34 47803.36 2014-12-06 20:01:33.000 340 21171.73 49.62 42859.39 47803.36 2014-12-06 20:01:34.000 340 21171.80 49.59 42859.41 47803.39 2014-12-06 20:01:35.000 340 21171.80 49.57 42859.41 47803.42 2014-12-06 20:01:36.000 340 21171.83 49.57 42859.42 47803.43 2014-12-06 20:01:37.000 340 21171.86 49.53 42859.45 47803.48 2014-12-06 20:01:38.000 340 21171.88 49.54 42859.45 47803.48 2014-12-06 20:01:39.000 340 21171.88 49.56 42859.46 47803.53 2014-12-06 20:01:40.000 340 21171.94 49.54 42859.46 47803.52 2014-12-06 20:01:41.000 340 21171.95 49.54 42859.50 47803.56 2014-12-06 20:01:42.000 340 21172.01 49.54 42859.56 47803.60 2014-12-06 20:01:43.000 340 21172.02 49.55 42859.55 47803.64 2014-12-06 20:01:44.000 340 21172.07 49.61 42859.55 47803.65 2014-12-06 20:01:45.000 340 21172.11 49.57 42859.61 47803.70 2014-12-06 20:01:46.000 340 21172.13 49.59 42859.61 47803.73 2014-12-06 20:01:47.000 340 21172.17 49.60 42859.64 47803.77 2014-12-06 20:01:48.000 340 21172.19 49.61 42859.65 47803.81 2014-12-06 20:01:49.000 340 21172.22 49.63 42859.68 47803.85 2014-12-06 20:01:50.000 340 21172.22 49.64 42859.73 47803.87 2014-12-06 20:01:51.000 340 21172.23 49.65 42859.74 47803.88 2014-12-06 20:01:52.000 340 21172.25 49.70 42859.76 47803.92 2014-12-06 20:01:53.000 340 21172.26 49.72 42859.74 47803.96 2014-12-06 20:01:54.000 340 21172.26 49.75 42859.75 47803.96 2014-12-06 20:01:55.000 340 21172.30 49.79 42859.79 47803.99 2014-12-06 20:01:56.000 340 21172.29 49.85 42859.80 47803.98 2014-12-06 20:01:57.000 340 21172.29 49.91 42859.81 47804.00 2014-12-06 20:01:58.000 340 21172.31 49.96 42859.79 47804.01 2014-12-06 20:01:59.000 340 21172.34 50.06 42859.81 47804.01 2014-12-06 20:02:00.000 340 21172.32 50.20 42859.80 47804.02 2014-12-06 20:02:01.000 340 21172.26 50.36 42859.77 47804.01 2014-12-06 20:02:02.000 340 21172.26 50.49 42859.77 47803.97 2014-12-06 20:02:03.000 340 21172.26 50.59 42859.70 47803.93 2014-12-06 20:02:04.000 340 21172.21 50.68 42859.66 47803.87 2014-12-06 20:02:05.000 340 21172.20 50.75 42859.62 47803.83 2014-12-06 20:02:06.000 340 21172.17 50.82 42859.59 47803.84 2014-12-06 20:02:07.000 340 21172.16 50.89 42859.60 47803.82 2014-12-06 20:02:08.000 340 21172.15 50.97 42859.63 47803.77 2014-12-06 20:02:09.000 340 21172.14 51.02 42859.63 47803.78 2014-12-06 20:02:10.000 340 21172.16 51.07 42859.62 47803.78 2014-12-06 20:02:11.000 340 21172.15 51.13 42859.62 47803.82 2014-12-06 20:02:12.000 340 21172.16 51.16 42859.63 47803.77 2014-12-06 20:02:13.000 340 21172.16 51.20 42859.64 47803.79 2014-12-06 20:02:14.000 340 21172.22 51.26 42859.65 47803.79 2014-12-06 20:02:15.000 340 21172.20 51.30 42859.65 47803.84 2014-12-06 20:02:16.000 340 21172.25 51.32 42859.67 47803.86 2014-12-06 20:02:17.000 340 21172.26 51.37 42859.67 47803.88 2014-12-06 20:02:18.000 340 21172.27 51.44 42859.69 47803.88 2014-12-06 20:02:19.000 340 21172.28 51.50 42859.72 47803.90 2014-12-06 20:02:20.000 340 21172.28 51.58 42859.68 47803.91 2014-12-06 20:02:21.000 340 21172.27 51.64 42859.69 47803.91 2014-12-06 20:02:22.000 340 21172.27 51.69 42859.71 47803.92 2014-12-06 20:02:23.000 340 21172.26 51.76 42859.72 47803.90 2014-12-06 20:02:24.000 340 21172.26 51.78 42859.68 47803.91 2014-12-06 20:02:25.000 340 21172.31 51.76 42859.70 47803.93 2014-12-06 20:02:26.000 340 21172.31 51.74 42859.68 47803.93 2014-12-06 20:02:27.000 340 21172.30 51.72 42859.71 47803.93 2014-12-06 20:02:28.000 340 21172.36 51.68 42859.73 47803.95 2014-12-06 20:02:29.000 340 21172.40 51.63 42859.75 47803.98 2014-12-06 20:02:30.000 340 21172.40 51.64 42859.73 47804.01 2014-12-06 20:02:31.000 340 21172.41 51.68 42859.75 47804.01 2014-12-06 20:02:32.000 340 21172.44 51.70 42859.76 47804.06 2014-12-06 20:02:33.000 340 21172.45 51.74 42859.77 47804.07 2014-12-06 20:02:34.000 340 21172.48 51.75 42859.82 47804.09 2014-12-06 20:02:35.000 340 21172.51 51.73 42859.82 47804.14 2014-12-06 20:02:36.000 340 21172.60 51.68 42859.87 47804.15 2014-12-06 20:02:37.000 340 21172.67 51.65 42859.90 47804.21 2014-12-06 20:02:38.000 340 21172.74 51.64 42859.92 47804.29 2014-12-06 20:02:39.000 340 21172.81 51.65 42859.95 47804.32 2014-12-06 20:02:40.000 340 21172.86 51.70 42860.00 47804.39 2014-12-06 20:02:41.000 340 21172.92 51.69 42860.01 47804.41 2014-12-06 20:02:42.000 340 21172.96 51.72 42860.01 47804.47 2014-12-06 20:02:43.000 340 21173.02 51.73 42860.04 47804.49 2014-12-06 20:02:44.000 340 21173.04 51.74 42860.03 47804.54 2014-12-06 20:02:45.000 340 21173.09 51.76 42860.03 47804.56 2014-12-06 20:02:46.000 340 21173.15 51.78 42860.04 47804.59 2014-12-06 20:02:47.000 340 21173.20 51.82 42860.06 47804.64 2014-12-06 20:02:48.000 340 21173.23 51.82 42860.06 47804.62 2014-12-06 20:02:49.000 340 21173.26 51.82 42860.08 47804.68 2014-12-06 20:02:50.000 340 21173.29 51.86 42860.08 47804.68 2014-12-06 20:02:51.000 340 21173.32 51.89 42860.07 47804.69 2014-12-06 20:02:52.000 340 21173.38 51.93 42860.05 47804.69 2014-12-06 20:02:53.000 340 21173.41 51.96 42860.05 47804.73 2014-12-06 20:02:54.000 340 21173.39 52.01 42860.00 47804.72 2014-12-06 20:02:55.000 340 21173.42 52.08 42859.97 47804.70 2014-12-06 20:02:56.000 340 21173.47 52.12 42859.95 47804.68 2014-12-06 20:02:57.000 340 21173.49 52.17 42859.94 47804.68 2014-12-06 20:02:58.000 340 21173.52 52.20 42859.94 47804.67 2014-12-06 20:02:59.000 340 21173.58 52.26 42859.93 47804.68 2014-12-06 20:03:00.000 340 21173.65 52.31 42859.95 47804.71 2014-12-06 20:03:01.000 340 21173.69 52.37 42859.96 47804.76 2014-12-06 20:03:02.000 340 21173.76 52.46 42859.93 47804.76 2014-12-06 20:03:03.000 340 21173.78 52.56 42859.93 47804.80 2014-12-06 20:03:04.000 340 21173.81 52.66 42859.92 47804.78 2014-12-06 20:03:05.000 340 21173.82 52.73 42859.88 47804.78 2014-12-06 20:03:06.000 340 21173.85 52.75 42859.88 47804.76 2014-12-06 20:03:07.000 340 21173.87 52.78 42859.86 47804.78 2014-12-06 20:03:08.000 340 21173.93 52.85 42859.88 47804.79 2014-12-06 20:03:09.000 340 21173.93 52.91 42859.88 47804.77 2014-12-06 20:03:10.000 340 21173.97 52.97 42859.85 47804.80 2014-12-06 20:03:11.000 340 21174.00 53.02 42859.87 47804.81 2014-12-06 20:03:12.000 340 21174.01 53.04 42859.86 47804.81 2014-12-06 20:03:13.000 340 21174.00 53.08 42859.85 47804.81 2014-12-06 20:03:14.000 340 21174.03 53.10 42859.86 47804.83 2014-12-06 20:03:15.000 340 21174.02 53.14 42859.83 47804.84 2014-12-06 20:03:16.000 340 21173.98 53.17 42859.86 47804.84 2014-12-06 20:03:17.000 340 21173.98 53.20 42859.85 47804.83 2014-12-06 20:03:18.000 340 21173.96 53.32 42859.85 47804.81 2014-12-06 20:03:19.000 340 21173.98 53.36 42859.82 47804.80 2014-12-06 20:03:20.000 340 21173.98 53.33 42859.79 47804.78 2014-12-06 20:03:21.000 340 21174.04 53.35 42859.84 47804.78 2014-12-06 20:03:22.000 340 21174.11 53.39 42859.84 47804.81 2014-12-06 20:03:23.000 340 21174.15 53.38 42859.87 47804.86 2014-12-06 20:03:24.000 340 21174.22 53.42 42859.88 47804.89 2014-12-06 20:03:25.000 340 21174.19 53.53 42859.86 47804.91 2014-12-06 20:03:26.000 340 21174.21 53.60 42859.84 47804.94 2014-12-06 20:03:27.000 340 21174.20 53.63 42859.90 47804.96 2014-12-06 20:03:28.000 340 21174.22 53.65 42859.89 47804.94 2014-12-06 20:03:29.000 340 21174.24 53.68 42859.89 47804.95 2014-12-06 20:03:30.000 340 21174.27 53.71 42859.90 47804.96 2014-12-06 20:03:31.000 340 21174.26 53.73 42859.88 47804.99 2014-12-06 20:03:32.000 340 21174.28 53.75 42859.90 47804.98 2014-12-06 20:03:33.000 340 21174.36 53.80 42859.89 47805.02 2014-12-06 20:03:34.000 340 21174.39 53.85 42859.93 47805.04 2014-12-06 20:03:35.000 340 21174.40 53.88 42859.94 47805.07 2014-12-06 20:03:36.000 340 21174.45 53.87 42859.93 47805.06 2014-12-06 20:03:37.000 340 21174.49 53.90 42859.93 47805.08 2014-12-06 20:03:38.000 340 21174.48 53.92 42859.95 47805.12 2014-12-06 20:03:39.000 340 21174.49 53.98 42859.99 47805.14 2014-12-06 20:03:40.000 340 21174.46 54.04 42860.00 47805.15 2014-12-06 20:03:41.000 340 21174.47 54.09 42859.96 47805.15 2014-12-06 20:03:42.000 340 21174.48 54.14 42859.95 47805.12 2014-12-06 20:03:43.000 340 21174.52 54.20 42859.94 47805.11 2014-12-06 20:03:44.000 340 21174.54 54.29 42859.93 47805.14 2014-12-06 20:03:45.000 340 21174.55 54.37 42859.89 47805.11 2014-12-06 20:03:46.000 340 21174.58 54.44 42859.85 47805.09 2014-12-06 20:03:47.000 340 21174.60 54.52 42859.82 47805.06 2014-12-06 20:03:48.000 340 21174.63 54.62 42859.80 47805.04 2014-12-06 20:03:49.000 340 21174.61 54.69 42859.70 47805.00 2014-12-06 20:03:50.000 340 21174.59 54.73 42859.64 47804.94 2014-12-06 20:03:51.000 340 21174.59 54.80 42859.61 47804.90 2014-12-06 20:03:52.000 340 21174.56 54.83 42859.61 47804.86 2014-12-06 20:03:53.000 340 21174.57 54.85 42859.59 47804.85 2014-12-06 20:03:54.000 340 21174.55 54.88 42859.56 47804.81 2014-12-06 20:03:55.000 340 21174.57 54.90 42859.54 47804.78 2014-12-06 20:03:56.000 340 21174.61 54.92 42859.57 47804.79 2014-12-06 20:03:57.000 340 21174.66 54.97 42859.53 47804.78 2014-12-06 20:03:58.000 340 21174.71 54.99 42859.50 47804.77 2014-12-06 20:03:59.000 340 21174.71 55.04 42859.46 47804.78 2014-12-06 20:04:00.000 340 21174.71 55.13 42859.40 47804.80 2014-12-06 20:04:01.000 340 21174.67 55.27 42859.36 47804.74 2014-12-06 20:04:02.000 340 21174.66 55.35 42859.33 47804.66 2014-12-06 20:04:03.000 340 21174.67 55.40 42859.25 47804.60 2014-12-06 20:04:04.000 340 21174.70 55.44 42859.22 47804.57 2014-12-06 20:04:05.000 340 21174.74 55.46 42859.21 47804.53 2014-12-06 20:04:06.000 340 21174.83 55.46 42859.19 47804.56 2014-12-06 20:04:07.000 340 21174.91 55.46 42859.17 47804.56 2014-12-06 20:04:08.000 340 21174.97 55.45 42859.19 47804.57 2014-12-06 20:04:09.000 340 21175.05 55.43 42859.21 47804.62 2014-12-06 20:04:10.000 340 21175.09 55.40 42859.22 47804.68 2014-12-06 20:04:11.000 340 21175.13 55.39 42859.25 47804.70 2014-12-06 20:04:12.000 340 21175.18 55.36 42859.29 47804.77 2014-12-06 20:04:13.000 340 21175.21 55.39 42859.30 47804.77 2014-12-06 20:04:14.000 340 21175.21 55.44 42859.31 47804.82 2014-12-06 20:04:15.000 340 21175.21 55.46 42859.28 47804.84 2014-12-06 20:04:16.000 340 21175.23 55.51 42859.27 47804.83 2014-12-06 20:04:17.000 340 21175.26 55.54 42859.27 47804.84 2014-12-06 20:04:18.000 340 21175.27 55.57 42859.25 47804.83 2014-12-06 20:04:19.000 340 21175.28 55.58 42859.24 47804.84 2014-12-06 20:04:20.000 340 21175.31 55.63 42859.25 47804.84 2014-12-06 20:04:21.000 340 21175.34 55.60 42859.29 47804.84 2014-12-06 20:04:22.000 340 21175.42 55.61 42859.30 47804.91 2014-12-06 20:04:23.000 340 21175.47 55.63 42859.32 47804.93 2014-12-06 20:04:24.000 340 21175.52 55.64 42859.39 47805.02 2014-12-06 20:04:25.000 340 21175.57 55.66 42859.38 47805.03 2014-12-06 20:04:26.000 340 21175.59 55.70 42859.41 47805.07 2014-12-06 20:04:27.000 340 21175.60 55.75 42859.43 47805.11 2014-12-06 20:04:28.000 340 21175.63 55.79 42859.46 47805.14 2014-12-06 20:04:29.000 340 21175.66 55.84 42859.44 47805.15 2014-12-06 20:04:30.000 340 21175.69 55.86 42859.46 47805.16 2014-12-06 20:04:31.000 340 21175.73 55.87 42859.43 47805.17 2014-12-06 20:04:32.000 340 21175.73 55.91 42859.45 47805.19 2014-12-06 20:04:33.000 340 21175.71 55.93 42859.46 47805.22 2014-12-06 20:04:34.000 340 21175.73 55.95 42859.48 47805.23 2014-12-06 20:04:35.000 340 21175.74 56.00 42859.49 47805.23 2014-12-06 20:04:36.000 340 21175.77 56.04 42859.47 47805.22 2014-12-06 20:04:37.000 340 21175.78 56.09 42859.46 47805.27 2014-12-06 20:04:38.000 340 21175.79 56.11 42859.51 47805.27 2014-12-06 20:04:39.000 340 21175.76 56.18 42859.53 47805.28 2014-12-06 20:04:40.000 340 21175.78 56.26 42859.53 47805.29 2014-12-06 20:04:41.000 340 21175.80 56.32 42859.54 47805.29 2014-12-06 20:04:42.000 340 21175.75 56.35 42859.53 47805.31 2014-12-06 20:04:43.000 340 21175.76 56.39 42859.52 47805.28 2014-12-06 20:04:44.000 340 21175.75 56.42 42859.54 47805.30 2014-12-06 20:04:45.000 340 21175.76 56.47 42859.56 47805.29 2014-12-06 20:04:46.000 340 21175.75 56.51 42859.56 47805.31 2014-12-06 20:04:47.000 340 21175.73 56.57 42859.55 47805.30 2014-12-06 20:04:48.000 340 21175.72 56.61 42859.58 47805.31 2014-12-06 20:04:49.000 340 21175.75 56.64 42859.58 47805.35 2014-12-06 20:04:50.000 340 21175.78 56.70 42859.56 47805.34 2014-12-06 20:04:51.000 340 21175.79 56.76 42859.58 47805.34 2014-12-06 20:04:52.000 340 21175.81 56.82 42859.63 47805.38 2014-12-06 20:04:53.000 340 21175.82 56.85 42859.62 47805.38 2014-12-06 20:04:54.000 340 21175.82 56.87 42859.61 47805.40 2014-12-06 20:04:55.000 340 21175.87 56.90 42859.62 47805.43 2014-12-06 20:04:56.000 340 21175.88 56.91 42859.62 47805.43 2014-12-06 20:04:57.000 340 21175.88 56.90 42859.62 47805.43 2014-12-06 20:04:58.000 340 21175.92 56.95 42859.62 47805.45 2014-12-06 20:04:59.000 340 21175.95 56.96 42859.65 47805.46 2014-12-06 20:05:00.000 340 21175.94 57.00 42859.64 47805.46 2014-12-06 20:05:01.000 340 21175.98 57.05 42859.65 47805.50 2014-12-06 20:05:02.000 340 21175.96 57.09 42859.64 47805.48 2014-12-06 20:05:03.000 340 21175.98 57.13 42859.64 47805.51 2014-12-06 20:05:04.000 340 21176.00 57.17 42859.66 47805.53 2014-12-06 20:05:05.000 340 21176.02 57.20 42859.69 47805.54 2014-12-06 20:05:06.000 340 21176.07 57.23 42859.72 47805.57 2014-12-06 20:05:07.000 340 21176.17 57.22 42859.73 47805.61 2014-12-06 20:05:08.000 340 21176.20 57.24 42859.74 47805.62 2014-12-06 20:05:09.000 340 21176.23 57.25 42859.78 47805.69 2014-12-06 20:05:10.000 340 21176.26 57.28 42859.73 47805.68 2014-12-06 20:05:11.000 340 21176.24 57.30 42859.75 47805.71 2014-12-06 20:05:12.000 340 21176.22 57.35 42859.74 47805.72 2014-12-06 20:05:13.000 340 21176.25 57.37 42859.77 47805.69 2014-12-06 20:05:14.000 340 21176.24 57.37 42859.79 47805.72 2014-12-06 20:05:15.000 340 21176.20 57.39 42859.80 47805.73 2014-12-06 20:05:16.000 340 21176.23 57.42 42859.79 47805.75 2014-12-06 20:05:17.000 340 21176.22 57.46 42859.83 47805.74 2014-12-06 20:05:18.000 340 21176.22 57.50 42859.85 47805.75 2014-12-06 20:05:19.000 340 21176.18 57.53 42859.83 47805.76 2014-12-06 20:05:20.000 340 21176.18 57.56 42859.84 47805.79 2014-12-06 20:05:21.000 340 21176.18 57.61 42859.86 47805.79 2014-12-06 20:05:22.000 340 21176.17 57.67 42859.85 47805.77 2014-12-06 20:05:23.000 340 21176.17 57.72 42859.85 47805.77 2014-12-06 20:05:24.000 340 21176.17 57.78 42859.85 47805.76 2014-12-06 20:05:25.000 340 21176.17 57.81 42859.84 47805.78 2014-12-06 20:05:26.000 340 21176.16 57.81 42859.86 47805.73 2014-12-06 20:05:27.000 340 21176.12 57.81 42859.87 47805.73 2014-12-06 20:05:28.000 340 21176.07 57.82 42859.89 47805.76 2014-12-06 20:05:29.000 340 21176.03 57.85 42859.94 47805.76 2014-12-06 20:05:30.000 340 21176.07 57.89 42859.92 47805.77 2014-12-06 20:05:31.000 340 21176.05 57.90 42859.92 47805.77 2014-12-06 20:05:32.000 340 21176.04 57.91 42859.94 47805.76 2014-12-06 20:05:33.000 340 21176.07 57.88 42859.91 47805.73 2014-12-06 20:05:34.000 340 21176.05 57.88 42859.95 47805.78 2014-12-06 20:05:35.000 340 21176.06 57.89 42859.94 47805.79 2014-12-06 20:05:36.000 340 21176.05 57.88 42859.93 47805.80 2014-12-06 20:05:37.000 340 21176.02 57.88 42859.94 47805.79 2014-12-06 20:05:38.000 340 21176.00 57.85 42859.96 47805.79 2014-12-06 20:05:39.000 340 21176.03 57.84 42859.95 47805.80 2014-12-06 20:05:40.000 340 21176.00 57.82 42859.94 47805.82 2014-12-06 20:05:41.000 340 21175.99 57.79 42859.95 47805.84 2014-12-06 20:05:42.000 340 21176.01 57.76 42860.00 47805.84 2014-12-06 20:05:43.000 340 21176.00 57.77 42859.98 47805.88 2014-12-06 20:05:44.000 340 21176.01 57.78 42859.99 47805.90 2014-12-06 20:05:45.000 340 21176.02 57.80 42859.99 47805.90 2014-12-06 20:05:46.000 340 21176.02 57.81 42860.02 47805.91 2014-12-06 20:05:47.000 340 21176.04 57.82 42860.03 47805.93 2014-12-06 20:05:48.000 340 21176.03 57.84 42860.02 47805.95 2014-12-06 20:05:49.000 340 21176.08 57.87 42860.02 47805.97 2014-12-06 20:05:50.000 340 21176.10 57.89 42860.02 47805.98 2014-12-06 20:05:51.000 340 21176.12 57.92 42860.04 47806.02 2014-12-06 20:05:52.000 340 21176.18 57.92 42860.06 47806.04 2014-12-06 20:05:53.000 340 21176.23 57.94 42860.07 47806.06 2014-12-06 20:05:54.000 340 21176.29 57.95 42860.07 47806.07 2014-12-06 20:05:55.000 340 21176.30 57.96 42860.04 47806.09 2014-12-06 20:05:56.000 340 21176.33 57.99 42860.07 47806.10 2014-12-06 20:05:57.000 340 21176.36 58.02 42860.06 47806.12 2014-12-06 20:05:58.000 340 21176.38 58.03 42860.06 47806.11 2014-12-06 20:05:59.000 340 21176.38 58.05 42860.05 47806.14 2014-12-06 20:06:00.000 340 21176.44 58.07 42860.07 47806.15 2014-12-06 20:06:01.000 340 21176.46 58.09 42860.08 47806.14 2014-12-06 20:06:02.000 340 21176.48 58.11 42860.10 47806.16 2014-12-06 20:06:03.000 340 21176.48 58.13 42860.09 47806.17 2014-12-06 20:06:04.000 340 21176.49 58.15 42860.07 47806.17 2014-12-06 20:06:05.000 340 21176.48 58.16 42860.07 47806.20 2014-12-06 20:06:06.000 340 21176.50 58.19 42860.10 47806.20 2014-12-06 20:06:07.000 340 21176.49 58.21 42860.11 47806.22 2014-12-06 20:06:08.000 340 21176.52 58.25 42860.15 47806.23 2014-12-06 20:06:09.000 340 21176.52 58.33 42860.15 47806.26 2014-12-06 20:06:10.000 340 21176.54 58.36 42860.11 47806.24 2014-12-06 20:06:11.000 340 21176.53 58.37 42860.10 47806.23 2014-12-06 20:06:12.000 340 21176.51 58.40 42860.07 47806.21 2014-12-06 20:06:13.000 340 21176.49 58.43 42860.09 47806.21 2014-12-06 20:06:14.000 340 21176.44 58.46 42860.12 47806.21 2014-12-06 20:06:15.000 340 21176.39 58.50 42860.10 47806.19 2014-12-06 20:06:16.000 340 21176.38 58.55 42860.06 47806.13 2014-12-06 20:06:17.000 340 21176.35 58.59 42860.05 47806.11 2014-12-06 20:06:18.000 340 21176.36 58.60 42860.04 47806.09 2014-12-06 20:06:19.000 340 21176.36 58.63 42860.02 47806.04 2014-12-06 20:06:20.000 340 21176.34 58.62 42859.99 47806.05 2014-12-06 20:06:21.000 340 21176.31 58.64 42859.95 47806.01 2014-12-06 20:06:22.000 340 21176.29 58.70 42859.93 47806.00 2014-12-06 20:06:23.000 340 21176.24 58.79 42859.89 47805.96 2014-12-06 20:06:24.000 340 21176.20 58.86 42859.85 47805.90 2014-12-06 20:06:25.000 340 21176.20 58.87 42859.77 47805.81 2014-12-06 20:06:26.000 340 21176.19 58.86 42859.75 47805.78 2014-12-06 20:06:27.000 340 21176.20 58.85 42859.76 47805.78 2014-12-06 20:06:28.000 340 21176.22 58.83 42859.73 47805.76 2014-12-06 20:06:29.000 340 21176.27 58.82 42859.74 47805.78 2014-12-06 20:06:30.000 340 21176.30 58.78 42859.80 47805.77 2014-12-06 20:06:31.000 340 21176.31 58.71 42859.81 47805.82 2014-12-06 20:06:32.000 340 21176.35 58.65 42859.82 47805.85 2014-12-06 20:06:33.000 340 21176.31 58.63 42859.82 47805.89 2014-12-06 20:06:34.000 340 21176.33 58.60 42859.85 47805.88 2014-12-06 20:06:35.000 340 21176.39 58.56 42859.89 47805.92 2014-12-06 20:06:36.000 340 21176.43 58.53 42859.93 47805.98 2014-12-06 20:06:37.000 340 21176.44 58.49 42859.96 47806.01 2014-12-06 20:06:38.000 340 21176.44 58.48 42860.01 47806.05 2014-12-06 20:06:39.000 340 21176.49 58.49 42860.04 47806.11 2014-12-06 20:06:40.000 340 21176.55 58.49 42860.05 47806.13 2014-12-06 20:06:41.000 340 21176.57 58.46 42860.06 47806.18 2014-12-06 20:06:42.000 340 21176.55 58.45 42860.09 47806.20 2014-12-06 20:06:43.000 340 21176.54 58.43 42860.08 47806.20 2014-12-06 20:06:44.000 340 21176.54 58.42 42860.11 47806.25 2014-12-06 20:06:45.000 340 21176.56 58.40 42860.14 47806.23 2014-12-06 20:06:46.000 340 21176.59 58.40 42860.14 47806.27 2014-12-06 20:06:47.000 340 21176.59 58.40 42860.18 47806.32 2014-12-06 20:06:48.000 340 21176.62 58.40 42860.22 47806.33 2014-12-06 20:06:49.000 340 21176.64 58.40 42860.22 47806.37 2014-12-06 20:06:50.000 340 21176.68 58.38 42860.25 47806.41 2014-12-06 20:06:51.000 340 21176.69 58.35 42860.30 47806.42 2014-12-06 20:06:52.000 340 21176.66 58.33 42860.33 47806.46 2014-12-06 20:06:53.000 340 21176.67 58.35 42860.35 47806.48 2014-12-06 20:06:54.000 340 21176.71 58.35 42860.37 47806.53 2014-12-06 20:06:55.000 340 21176.68 58.33 42860.43 47806.54 2014-12-06 20:06:56.000 340 21176.68 58.33 42860.46 47806.59 2014-12-06 20:06:57.000 340 21176.67 58.40 42860.47 47806.59 2014-12-06 20:06:58.000 340 21176.64 58.51 42860.42 47806.61 2014-12-06 20:06:59.000 340 21176.64 58.65 42860.39 47806.58 2014-12-06 20:07:00.000 340 21176.63 58.72 42860.38 47806.56 2014-12-06 20:07:01.000 340 21176.64 58.75 42860.35 47806.52 2014-12-06 20:07:02.000 340 21176.64 58.78 42860.30 47806.49 2014-12-06 20:07:03.000 340 21176.67 58.76 42860.27 47806.45 2014-12-06 20:07:04.000 340 21176.68 58.77 42860.28 47806.42 2014-12-06 20:07:05.000 340 21176.75 58.75 42860.30 47806.48 2014-12-06 20:07:06.000 340 21176.77 58.68 42860.35 47806.49 2014-12-06 20:07:07.000 340 21176.79 58.66 42860.40 47806.53 2014-12-06 20:07:08.000 340 21176.83 58.66 42860.43 47806.62 2014-12-06 20:07:09.000 340 21176.87 58.65 42860.47 47806.67 2014-12-06 20:07:10.000 340 21176.90 58.63 42860.51 47806.73 2014-12-06 20:07:11.000 340 21176.89 58.71 42860.50 47806.73 2014-12-06 20:07:12.000 340 21176.88 58.78 42860.49 47806.79 2014-12-06 20:07:13.000 340 21176.90 58.78 42860.50 47806.74 2014-12-06 20:07:14.000 340 21176.93 58.76 42860.54 47806.77 2014-12-06 20:07:15.000 340 21176.93 58.78 42860.56 47806.79 2014-12-06 20:07:16.000 340 21176.89 58.83 42860.55 47806.84 2014-12-06 20:07:17.000 340 21176.89 58.88 42860.54 47806.79 2014-12-06 20:07:18.000 340 21176.88 58.91 42860.50 47806.77 2014-12-06 20:07:19.000 340 21176.87 58.94 42860.47 47806.75 2014-12-06 20:07:20.000 340 21176.85 58.95 42860.49 47806.76 2014-12-06 20:07:21.000 340 21176.84 58.97 42860.48 47806.75 2014-12-06 20:07:22.000 340 21176.82 58.97 42860.53 47806.74 2014-12-06 20:07:23.000 340 21176.81 58.98 42860.52 47806.74 2014-12-06 20:07:24.000 340 21176.78 58.96 42860.51 47806.71 2014-12-06 20:07:25.000 340 21176.78 59.00 42860.53 47806.72 2014-12-06 20:07:26.000 340 21176.78 58.98 42860.51 47806.72 2014-12-06 20:07:27.000 340 21176.79 58.98 42860.54 47806.73 2014-12-06 20:07:28.000 340 21176.83 59.00 42860.55 47806.75 2014-12-06 20:07:29.000 340 21176.86 59.00 42860.58 47806.75 2014-12-06 20:07:30.000 340 21176.87 59.02 42860.56 47806.81 2014-12-06 20:07:31.000 340 21176.91 59.07 42860.56 47806.80 2014-12-06 20:07:32.000 340 21176.95 59.09 42860.54 47806.81 2014-12-06 20:07:33.000 340 21176.96 59.06 42860.55 47806.82 2014-12-06 20:07:34.000 340 21176.90 59.03 42860.55 47806.81 2014-12-06 20:07:35.000 340 21176.90 59.02 42860.52 47806.82 2014-12-06 20:07:36.000 340 21176.90 59.02 42860.54 47806.81 2014-12-06 20:07:37.000 340 21176.90 59.03 42860.57 47806.82 2014-12-06 20:07:38.000 340 21176.94 58.98 42860.61 47806.81 2014-12-06 20:07:39.000 340 21176.95 58.94 42860.60 47806.85 2014-12-06 20:07:40.000 340 21176.99 58.90 42860.64 47806.90 2014-12-06 20:07:41.000 340 21177.00 58.87 42860.67 47806.93 2014-12-06 20:07:42.000 340 21177.00 58.86 42860.69 47806.96 2014-12-06 20:07:43.000 340 21177.03 58.86 42860.73 47807.00 2014-12-06 20:07:44.000 340 21177.03 58.86 42860.76 47807.05 2014-12-06 20:07:45.000 340 21177.03 58.90 42860.76 47807.05 2014-12-06 20:07:46.000 340 21177.05 58.93 42860.78 47807.06 2014-12-06 20:07:47.000 340 21177.01 58.97 42860.78 47807.08 2014-12-06 20:07:48.000 340 21176.97 59.01 42860.79 47807.07 2014-12-06 20:07:49.000 340 21177.00 59.05 42860.72 47807.06 2014-12-06 20:07:50.000 340 21176.97 59.06 42860.74 47807.01 2014-12-06 20:07:51.000 340 21176.95 59.08 42860.72 47807.03 2014-12-06 20:07:52.000 340 21176.94 59.11 42860.73 47806.99 2014-12-06 20:07:53.000 340 21176.92 59.12 42860.75 47807.01 2014-12-06 20:07:54.000 340 21176.91 59.14 42860.75 47806.97 2014-12-06 20:07:55.000 340 21176.88 59.17 42860.73 47806.96 2014-12-06 20:07:56.000 340 21176.86 59.21 42860.73 47806.95 2014-12-06 20:07:57.000 340 21176.84 59.29 42860.69 47806.95 2014-12-06 20:07:58.000 340 21176.82 59.33 42860.73 47806.91 2014-12-06 20:07:59.000 340 21176.84 59.37 42860.73 47806.93 2014-12-06 20:08:00.000 340 21176.82 59.39 42860.72 47806.88 2014-12-06 20:08:01.000 340 21176.81 59.43 42860.74 47806.90 2014-12-06 20:08:02.000 340 21176.79 59.44 42860.72 47806.89 2014-12-06 20:08:03.000 340 21176.78 59.47 42860.69 47806.91 2014-12-06 20:08:04.000 340 21176.79 59.46 42860.70 47806.86 2014-12-06 20:08:05.000 340 21176.78 59.49 42860.67 47806.86 2014-12-06 20:08:06.000 340 21176.80 59.50 42860.73 47806.84 2014-12-06 20:08:07.000 340 21176.76 59.54 42860.72 47806.89 2014-12-06 20:08:08.000 340 21176.72 59.55 42860.66 47806.86 2014-12-06 20:08:09.000 340 21176.69 59.56 42860.69 47806.84 2014-12-06 20:08:10.000 340 21176.72 59.55 42860.69 47806.85 2014-12-06 20:08:11.000 340 21176.70 59.58 42860.69 47806.84 2014-12-06 20:08:12.000 340 21176.62 59.60 42860.70 47806.81 2014-12-06 20:08:13.000 340 21176.57 59.63 42860.66 47806.76 2014-12-06 20:08:14.000 340 21176.55 59.63 42860.64 47806.75 2014-12-06 20:08:15.000 340 21176.52 59.58 42860.63 47806.69 2014-12-06 20:08:16.000 340 21176.52 59.53 42860.61 47806.69 2014-12-06 20:08:17.000 340 21176.53 59.53 42860.60 47806.69 2014-12-06 20:08:18.000 340 21176.55 59.54 42860.62 47806.68 2014-12-06 20:08:19.000 340 21176.55 59.60 42860.62 47806.69 2014-12-06 20:08:20.000 340 21176.53 59.60 42860.61 47806.70 2014-12-06 20:08:21.000 340 21176.50 59.59 42860.58 47806.66 2014-12-06 20:08:22.000 340 21176.49 59.64 42860.57 47806.66 2014-12-06 20:08:23.000 340 21176.50 59.67 42860.59 47806.67 2014-12-06 20:08:24.000 340 21176.52 59.67 42860.54 47806.65 2014-12-06 20:08:25.000 340 21176.50 59.68 42860.58 47806.66 2014-12-06 20:08:26.000 340 21176.50 59.71 42860.59 47806.65 2014-12-06 20:08:27.000 340 21176.50 59.72 42860.55 47806.65 2014-12-06 20:08:28.000 340 21176.48 59.76 42860.54 47806.65 2014-12-06 20:08:29.000 340 21176.49 59.79 42860.56 47806.64 2014-12-06 20:08:30.000 340 21176.49 59.81 42860.61 47806.63 2014-12-06 20:08:31.000 340 21176.45 59.84 42860.61 47806.63 2014-12-06 20:08:32.000 340 21176.44 59.85 42860.57 47806.62 2014-12-06 20:08:33.000 340 21176.45 59.90 42860.58 47806.62 2014-12-06 20:08:34.000 340 21176.46 59.91 42860.56 47806.60 2014-12-06 20:08:35.000 340 21176.47 59.85 42860.58 47806.63 2014-12-06 20:08:36.000 340 21176.48 59.82 42860.63 47806.66 2014-12-06 20:08:37.000 340 21176.52 59.78 42860.70 47806.73 2014-12-06 20:08:38.000 340 21176.53 59.77 42860.76 47806.78 2014-12-06 20:08:39.000 340 21176.56 59.78 42860.82 47806.86 2014-12-06 20:08:40.000 340 21176.56 59.83 42860.87 47806.87 2014-12-06 20:08:41.000 340 21176.57 59.87 42860.91 47806.95 2014-12-06 20:08:42.000 340 21176.54 59.91 42860.91 47806.94 2014-12-06 20:08:43.000 340 21176.53 59.96 42860.90 47806.96 2014-12-06 20:08:44.000 340 21176.53 59.97 42860.91 47806.97 2014-12-06 20:08:45.000 340 21176.54 59.95 42860.95 47806.98 2014-12-06 20:08:46.000 340 21176.54 59.94 42860.97 47807.00 2014-12-06 20:08:47.000 340 21176.52 59.98 42861.00 47807.02 2014-12-06 20:08:48.000 340 21176.51 60.01 42861.00 47807.03 2014-12-06 20:08:49.000 340 21176.47 60.10 42861.02 47807.05 2014-12-06 20:08:50.000 340 21176.43 60.19 42861.02 47807.03 2014-12-06 20:08:51.000 340 21176.38 60.26 42860.96 47806.99 2014-12-06 20:08:52.000 340 21176.37 60.30 42860.95 47806.94 2014-12-06 20:08:53.000 340 21176.37 60.32 42860.93 47806.92 2014-12-06 20:08:54.000 340 21176.34 60.31 42860.91 47806.88 2014-12-06 20:08:55.000 340 21176.32 60.32 42860.94 47806.90 2014-12-06 20:08:56.000 340 21176.34 60.34 42860.97 47806.89 2014-12-06 20:08:57.000 340 21176.32 60.35 42860.93 47806.91 2014-12-06 20:08:58.000 340 21176.33 60.39 42860.93 47806.90 2014-12-06 20:08:59.000 340 21176.32 60.41 42860.93 47806.90 2014-12-06 20:09:00.000 340 21176.34 60.45 42860.97 47806.91 2014-12-06 20:09:01.000 340 21176.33 60.53 42860.93 47806.92 2014-12-06 20:09:02.000 340 21176.32 60.59 42860.92 47806.91 2014-12-06 20:09:03.000 340 21176.29 60.66 42860.93 47806.88 2014-12-06 20:09:04.000 340 21176.27 60.70 42860.89 47806.87 2014-12-06 20:09:05.000 340 21176.21 60.80 42860.86 47806.82 2014-12-06 20:09:06.000 340 21176.16 60.88 42860.86 47806.78 2014-12-06 20:09:07.000 340 21176.14 60.96 42860.82 47806.76 2014-12-06 20:09:08.000 340 21176.10 61.01 42860.79 47806.69 2014-12-06 20:09:09.000 340 21176.02 61.02 42860.74 47806.63 2014-12-06 20:09:10.000 340 21175.96 61.09 42860.73 47806.61 2014-12-06 20:09:11.000 340 21175.90 61.15 42860.71 47806.54 2014-12-06 20:09:12.000 340 21175.88 61.19 42860.71 47806.50 2014-12-06 20:09:13.000 340 21175.85 61.25 42860.66 47806.45 2014-12-06 20:09:14.000 340 21175.77 61.32 42860.68 47806.44 2014-12-06 20:09:15.000 340 21175.69 61.39 42860.68 47806.41 2014-12-06 20:09:16.000 340 21175.65 61.44 42860.64 47806.39 2014-12-06 20:09:17.000 340 21175.62 61.48 42860.61 47806.36 2014-12-06 20:09:18.000 340 21175.60 61.52 42860.64 47806.32 2014-12-06 20:09:19.000 340 21175.55 61.55 42860.66 47806.32 2014-12-06 20:09:20.000 340 21175.48 61.59 42860.64 47806.29 2014-12-06 20:09:21.000 340 21175.42 61.64 42860.63 47806.26 2014-12-06 20:09:22.000 340 21175.36 61.68 42860.66 47806.23 2014-12-06 20:09:23.000 340 21175.32 61.72 42860.70 47806.22 2014-12-06 20:09:24.000 340 21175.29 61.76 42860.67 47806.22 2014-12-06 20:09:25.000 340 21175.26 61.77 42860.70 47806.22 2014-12-06 20:09:26.000 340 21175.19 61.81 42860.74 47806.16 2014-12-06 20:09:27.000 340 21175.10 61.88 42860.71 47806.16 2014-12-06 20:09:28.000 340 21175.05 61.93 42860.69 47806.16 2014-12-06 20:09:29.000 340 21175.02 61.96 42860.71 47806.13 2014-12-06 20:09:30.000 340 21174.96 62.01 42860.70 47806.13 2014-12-06 20:09:31.000 340 21174.89 62.03 42860.75 47806.11 2014-12-06 20:09:32.000 340 21174.86 62.06 42860.75 47806.09 2014-12-06 20:09:33.000 340 21174.81 62.09 42860.75 47806.08 2014-12-06 20:09:34.000 340 21174.78 62.12 42860.77 47806.08 2014-12-06 20:09:35.000 340 21174.73 62.17 42860.79 47806.04 2014-12-06 20:09:36.000 340 21174.70 62.20 42860.81 47806.05 2014-12-06 20:09:37.000 340 21174.65 62.23 42860.83 47806.03 2014-12-06 20:09:38.000 340 21174.63 62.30 42860.83 47806.06 2014-12-06 20:09:39.000 340 21174.61 62.39 42860.84 47806.04 2014-12-06 20:09:40.000 340 21174.58 62.42 42860.84 47806.04 2014-12-06 20:09:41.000 340 21174.54 62.47 42860.85 47806.04 2014-12-06 20:09:42.000 340 21174.50 62.54 42860.89 47806.03 2014-12-06 20:09:43.000 340 21174.50 62.58 42860.88 47806.03 2014-12-06 20:09:44.000 340 21174.51 62.61 42860.88 47806.05 2014-12-06 20:09:45.000 340 21174.50 62.68 42860.87 47806.01 2014-12-06 20:09:46.000 340 21174.47 62.72 42860.88 47806.03 2014-12-06 20:09:47.000 340 21174.47 62.75 42860.87 47806.02 2014-12-06 20:09:48.000 340 21174.46 62.83 42860.92 47806.04 2014-12-06 20:09:49.000 340 21174.45 62.89 42860.90 47806.01 2014-12-06 20:09:50.000 340 21174.47 62.96 42860.85 47805.99 2014-12-06 20:09:51.000 340 21174.48 62.98 42860.87 47805.98 2014-12-06 20:09:52.000 340 21174.49 63.03 42860.89 47806.01 2014-12-06 20:09:53.000 340 21174.49 63.09 42860.88 47806.01 2014-12-06 20:09:54.000 340 21174.48 63.13 42860.88 47806.01 2014-12-06 20:09:55.000 340 21174.50 63.16 42860.85 47806.00 2014-12-06 20:09:56.000 340 21174.48 63.25 42860.88 47806.03 2014-12-06 20:09:57.000 340 21174.49 63.29 42860.89 47806.01 2014-12-06 20:09:58.000 340 21174.47 63.35 42860.88 47806.03 2014-12-06 20:09:59.000 340 21174.47 63.39 42860.91 47806.03 2014-12-06 20:10:00.000 340 21174.47 63.47 42860.91 47806.05 2014-12-06 20:10:01.000 340 21174.46 63.53 42860.90 47806.05 2014-12-06 20:10:02.000 340 21174.45 63.58 42860.92 47806.03 2014-12-06 20:10:03.000 340 21174.44 63.62 42860.91 47806.04 2014-12-06 20:10:04.000 340 21174.45 63.67 42860.93 47806.04 2014-12-06 20:10:05.000 340 21174.45 63.73 42860.93 47806.04 2014-12-06 20:10:06.000 340 21174.47 63.78 42860.94 47806.03 2014-12-06 20:10:07.000 340 21174.44 63.82 42860.91 47806.04 2014-12-06 20:10:08.000 340 21174.40 63.87 42860.92 47806.03 2014-12-06 20:10:09.000 340 21174.39 63.89 42860.92 47806.02 2014-12-06 20:10:10.000 340 21174.40 63.98 42860.91 47806.03 2014-12-06 20:10:11.000 340 21174.41 64.03 42860.94 47806.02 2014-12-06 20:10:12.000 340 21174.42 64.07 42860.95 47806.03 2014-12-06 20:10:13.000 340 21174.42 64.10 42860.96 47806.01 2014-12-06 20:10:14.000 340 21174.40 64.14 42860.95 47806.03 2014-12-06 20:10:15.000 340 21174.34 64.20 42860.93 47806.02 2014-12-06 20:10:16.000 340 21174.31 64.24 42860.94 47806.02 2014-12-06 20:10:17.000 340 21174.28 64.29 42860.94 47805.99 2014-12-06 20:10:18.000 340 21174.25 64.29 42860.90 47805.96 2014-12-06 20:10:19.000 340 21174.22 64.31 42860.88 47805.93 2014-12-06 20:10:20.000 340 21174.20 64.34 42860.86 47805.91 2014-12-06 20:10:21.000 340 21174.23 64.37 42860.88 47805.91 2014-12-06 20:10:22.000 340 21174.20 64.40 42860.85 47805.86 2014-12-06 20:10:23.000 340 21174.18 64.41 42860.87 47805.87 2014-12-06 20:10:24.000 340 21174.20 64.44 42860.88 47805.86 2014-12-06 20:10:25.000 340 21174.21 64.48 42860.89 47805.89 2014-12-06 20:10:26.000 340 21174.22 64.50 42860.89 47805.87 2014-12-06 20:10:27.000 340 21174.28 64.52 42860.93 47805.93 2014-12-06 20:10:28.000 340 21174.28 64.55 42860.92 47805.97 2014-12-06 20:10:29.000 340 21174.27 64.61 42860.93 47805.95 2014-12-06 20:10:30.000 340 21174.30 64.66 42860.92 47805.97 2014-12-06 20:10:31.000 340 21174.29 64.70 42860.92 47805.97 2014-12-06 20:10:32.000 340 21174.28 64.73 42860.92 47805.99 2014-12-06 20:10:33.000 340 21174.25 64.73 42860.92 47805.98 2014-12-06 20:10:34.000 340 21174.24 64.71 42860.96 47805.97 2014-12-06 20:10:35.000 340 21174.22 64.71 42860.96 47805.98 2014-12-06 20:10:36.000 340 21174.20 64.71 42860.95 47805.98 2014-12-06 20:10:37.000 340 21174.12 64.79 42860.95 47805.97 2014-12-06 20:10:38.000 340 21174.04 64.90 42860.92 47805.91 2014-12-06 20:10:39.000 340 21174.00 64.93 42860.88 47805.84 2014-12-06 20:10:40.000 340 21173.96 64.98 42860.81 47805.77 2014-12-06 20:10:41.000 340 21173.94 65.00 42860.78 47805.72 2014-12-06 20:10:42.000 340 21173.89 65.03 42860.75 47805.68 2014-12-06 20:10:43.000 340 21173.87 65.06 42860.73 47805.66 2014-12-06 20:10:44.000 340 21173.85 65.11 42860.73 47805.62 2014-12-06 20:10:45.000 340 21173.89 65.12 42860.75 47805.61 2014-12-06 20:10:46.000 340 21173.90 65.14 42860.75 47805.59 2014-12-06 20:10:47.000 340 21173.90 65.14 42860.75 47805.62 2014-12-06 20:10:48.000 340 21173.93 65.16 42860.72 47805.59 2014-12-06 20:10:49.000 340 21173.95 65.18 42860.71 47805.63 2014-12-06 20:10:50.000 340 21173.96 65.17 42860.74 47805.64 2014-12-06 20:10:51.000 340 21173.96 65.15 42860.75 47805.66 2014-12-06 20:10:52.000 340 21173.98 65.16 42860.78 47805.67 2014-12-06 20:10:53.000 340 21173.96 65.14 42860.83 47805.71 2014-12-06 20:10:54.000 340 21173.93 65.14 42860.86 47805.70 2014-12-06 20:10:55.000 340 21173.89 65.18 42860.87 47805.71 2014-12-06 20:10:56.000 340 21173.85 65.20 42860.86 47805.71 2014-12-06 20:10:57.000 340 21173.82 65.22 42860.88 47805.71 2014-12-06 20:10:58.000 340 21173.85 65.22 42860.93 47805.69 2014-12-06 20:10:59.000 340 21173.87 65.16 42860.92 47805.72 2014-12-06 20:11:00.000 340 21173.88 65.13 42860.91 47805.74 2014-12-06 20:11:01.000 340 21173.90 65.11 42860.99 47805.76 2014-12-06 20:11:02.000 340 21173.91 65.09 42861.02 47805.82 2014-12-06 20:11:03.000 340 21173.90 65.09 42861.07 47805.88 2014-12-06 20:11:04.000 340 21173.90 65.12 42861.10 47805.91 2014-12-06 20:11:05.000 340 21173.89 65.10 42861.14 47805.92 2014-12-06 20:11:06.000 340 21173.88 65.09 42861.19 47805.97 2014-12-06 20:11:07.000 340 21173.88 65.13 42861.20 47805.97 2014-12-06 20:11:08.000 340 21173.85 65.16 42861.21 47806.02 2014-12-06 20:11:09.000 340 21173.81 65.18 42861.27 47806.05 2014-12-06 20:11:10.000 340 21173.78 65.21 42861.29 47806.07 2014-12-06 20:11:11.000 340 21173.72 65.25 42861.28 47806.03 2014-12-06 20:11:12.000 340 21173.66 65.29 42861.32 47806.03 2014-12-06 20:11:13.000 340 21173.61 65.29 42861.35 47806.02 2014-12-06 20:11:14.000 340 21173.54 65.30 42861.36 47806.00 2014-12-06 20:11:15.000 340 21173.45 65.36 42861.36 47806.03 2014-12-06 20:11:16.000 340 21173.30 65.42 42861.37 47805.96 2014-12-06 20:11:17.000 340 21173.21 65.48 42861.39 47805.93 2014-12-06 20:11:18.000 340 21173.15 65.49 42861.36 47805.85 2014-12-06 20:11:19.000 340 21173.08 65.54 42861.36 47805.83 2014-12-06 20:11:20.000 340 21173.00 65.53 42861.38 47805.81 2014-12-06 20:11:21.000 340 21172.96 65.53 42861.40 47805.79 2014-12-06 20:11:22.000 340 21172.89 65.61 42861.41 47805.81 2014-12-06 20:11:23.000 340 21172.84 65.70 42861.41 47805.76 2014-12-06 20:11:24.000 340 21172.75 65.80 42861.40 47805.72 2014-12-06 20:11:25.000 340 21172.72 65.85 42861.34 47805.68 2014-12-06 20:11:26.000 340 21172.71 65.91 42861.33 47805.66 2014-12-06 20:11:27.000 340 21172.64 65.94 42861.35 47805.64 2014-12-06 20:11:28.000 340 21172.57 66.00 42861.33 47805.60 2014-12-06 20:11:29.000 340 21172.51 66.05 42861.35 47805.54 2014-12-06 20:11:30.000 340 21172.48 66.10 42861.34 47805.54 2014-12-06 20:11:31.000 340 21172.49 66.10 42861.40 47805.54 2014-12-06 20:11:32.000 340 21172.47 66.11 42861.42 47805.55 2014-12-06 20:11:33.000 340 21172.42 66.18 42861.41 47805.56 2014-12-06 20:11:34.000 340 21172.39 66.23 42861.43 47805.56 2014-12-06 20:11:35.000 340 21172.34 66.28 42861.42 47805.56 2014-12-06 20:11:36.000 340 21172.29 66.33 42861.42 47805.55 2014-12-06 20:11:37.000 340 21172.23 66.38 42861.40 47805.51 2014-12-06 20:11:38.000 340 21172.22 66.45 42861.39 47805.47 2014-12-06 20:11:39.000 340 21172.18 66.50 42861.34 47805.45 2014-12-06 20:11:40.000 340 21172.18 66.52 42861.35 47805.42 2014-12-06 20:11:41.000 340 21172.17 66.57 42861.35 47805.42 2014-12-06 20:11:42.000 340 21172.13 66.61 42861.35 47805.37 2014-12-06 20:11:43.000 340 21172.14 66.62 42861.35 47805.39 2014-12-06 20:11:44.000 340 21172.10 66.64 42861.32 47805.35 2014-12-06 20:11:45.000 340 21172.11 66.68 42861.34 47805.33 2014-12-06 20:11:46.000 340 21172.08 66.70 42861.33 47805.34 2014-12-06 20:11:47.000 340 21172.08 66.71 42861.32 47805.30 2014-12-06 20:11:48.000 340 21172.09 66.69 42861.28 47805.33 2014-12-06 20:11:49.000 340 21172.12 66.64 42861.29 47805.35 2014-12-06 20:11:50.000 340 21172.12 66.65 42861.30 47805.34 2014-12-06 20:11:51.000 340 21172.10 66.65 42861.32 47805.37 2014-12-06 20:11:52.000 340 21172.11 66.63 42861.35 47805.37 2014-12-06 20:11:53.000 340 21172.12 66.58 42861.36 47805.40 2014-12-06 20:11:54.000 340 21172.15 66.57 42861.38 47805.42 2014-12-06 20:11:55.000 340 21172.16 66.59 42861.38 47805.43 2014-12-06 20:11:56.000 340 21172.18 66.62 42861.38 47805.46 2014-12-06 20:11:57.000 340 21172.17 66.64 42861.38 47805.48 2014-12-06 20:11:58.000 340 21172.17 66.65 42861.42 47805.49 2014-12-06 20:11:59.000 340 21172.16 66.67 42861.43 47805.49 2014-12-06 20:12:00.000 340 21172.15 66.67 42861.43 47805.49 2014-12-06 20:12:01.000 340 21172.14 66.69 42861.42 47805.49 2014-12-06 20:12:02.000 340 21172.11 66.67 42861.43 47805.46 2014-12-06 20:12:03.000 340 21172.12 66.66 42861.43 47805.47 2014-12-06 20:12:04.000 340 21172.13 66.63 42861.41 47805.44 2014-12-06 20:12:05.000 340 21172.11 66.62 42861.43 47805.45 2014-12-06 20:12:06.000 340 21172.08 66.59 42861.45 47805.47 2014-12-06 20:12:07.000 340 21172.07 66.57 42861.47 47805.46 2014-12-06 20:12:08.000 340 21172.10 66.53 42861.46 47805.46 2014-12-06 20:12:09.000 340 21172.08 66.53 42861.46 47805.49 2014-12-06 20:12:10.000 340 21172.08 66.51 42861.48 47805.49 2014-12-06 20:12:11.000 340 21172.05 66.52 42861.51 47805.50 2014-12-06 20:12:12.000 340 21172.04 66.55 42861.52 47805.52 2014-12-06 20:12:13.000 340 21172.03 66.54 42861.55 47805.51 2014-12-06 20:12:14.000 340 21172.01 66.54 42861.56 47805.51 2014-12-06 20:12:15.000 340 21171.96 66.56 42861.60 47805.50 2014-12-06 20:12:16.000 340 21171.92 66.58 42861.62 47805.53 2014-12-06 20:12:17.000 340 21171.90 66.61 42861.60 47805.54 2014-12-06 20:12:18.000 340 21171.88 66.63 42861.64 47805.55 2014-12-06 20:12:19.000 340 21171.82 66.63 42861.65 47805.53 2014-12-06 20:12:20.000 340 21171.82 66.59 42861.67 47805.51 2014-12-06 20:12:21.000 340 21171.79 66.58 42861.68 47805.54 2014-12-06 20:12:22.000 340 21171.77 66.57 42861.74 47805.56 2014-12-06 20:12:23.000 340 21171.77 66.58 42861.77 47805.54 2014-12-06 20:12:24.000 340 21171.75 66.54 42861.78 47805.58 2014-12-06 20:12:25.000 340 21171.68 66.52 42861.77 47805.56 2014-12-06 20:12:26.000 340 21171.65 66.53 42861.78 47805.58 2014-12-06 20:12:27.000 340 21171.61 66.50 42861.81 47805.57 2014-12-06 20:12:28.000 340 21171.59 66.49 42861.86 47805.60 2014-12-06 20:12:29.000 340 21171.57 66.47 42861.88 47805.62 2014-12-06 20:12:30.000 340 21171.54 66.45 42861.90 47805.57 2014-12-06 20:12:31.000 340 21171.49 66.49 42861.92 47805.59 2014-12-06 20:12:32.000 340 21171.44 66.54 42861.91 47805.59 2014-12-06 20:12:33.000 340 21171.40 66.58 42861.89 47805.60 2014-12-06 20:12:34.000 340 21171.37 66.62 42861.90 47805.54 2014-12-06 20:12:35.000 340 21171.30 66.66 42861.88 47805.52 2014-12-06 20:12:36.000 340 21171.27 66.66 42861.86 47805.47 2014-12-06 20:12:37.000 340 21171.26 66.65 42861.85 47805.48 2014-12-06 20:12:38.000 340 21171.23 66.63 42861.86 47805.45 2014-12-06 20:12:39.000 340 21171.23 66.62 42861.89 47805.44 2014-12-06 20:12:40.000 340 21171.25 66.58 42861.93 47805.46 2014-12-06 20:12:41.000 340 21171.29 66.54 42861.95 47805.48 2014-12-06 20:12:42.000 340 21171.33 66.48 42861.97 47805.51 2014-12-06 20:12:43.000 340 21171.32 66.46 42862.00 47805.57 2014-12-06 20:12:44.000 340 21171.35 66.44 42862.05 47805.60 2014-12-06 20:12:45.000 340 21171.34 66.45 42862.07 47805.61 2014-12-06 20:12:46.000 340 21171.31 66.45 42862.04 47805.62 2014-12-06 20:12:47.000 340 21171.29 66.50 42862.04 47805.60 2014-12-06 20:12:48.000 340 21171.27 66.56 42862.05 47805.61 2014-12-06 20:12:49.000 340 21171.28 66.57 42862.02 47805.61 2014-12-06 20:12:50.000 340 21171.26 66.61 42862.04 47805.60 2014-12-06 20:12:51.000 340 21171.23 66.64 42862.07 47805.60 2014-12-06 20:12:52.000 340 21171.21 66.65 42862.05 47805.59 2014-12-06 20:12:53.000 340 21171.19 66.68 42862.02 47805.60 2014-12-06 20:12:54.000 340 21171.14 66.76 42862.01 47805.57 2014-12-06 20:12:55.000 340 21171.06 66.87 42861.96 47805.55 2014-12-06 20:12:56.000 340 21171.01 66.98 42861.90 47805.45 2014-12-06 20:12:57.000 340 21170.97 67.02 42861.84 47805.34 2014-12-06 20:12:58.000 340 21170.94 67.02 42861.78 47805.30 2014-12-06 20:12:59.000 340 21170.91 67.04 42861.77 47805.23 2014-12-06 20:13:00.000 340 21170.89 67.05 42861.76 47805.19 2014-12-06 20:13:01.000 340 21170.86 67.08 42861.72 47805.18 2014-12-06 20:13:02.000 340 21170.84 67.09 42861.72 47805.15 2014-12-06 20:13:03.000 340 21170.83 67.14 42861.68 47805.12 2014-12-06 20:13:04.000 340 21170.81 67.17 42861.69 47805.12 2014-12-06 20:13:05.000 340 21170.77 67.22 42861.63 47805.11 2014-12-06 20:13:06.000 340 21170.75 67.26 42861.62 47805.05 2014-12-06 20:13:07.000 340 21170.74 67.29 42861.64 47805.03 2014-12-06 20:13:08.000 340 21170.73 67.27 42861.66 47805.04 2014-12-06 20:13:09.000 340 21170.70 67.30 42861.64 47805.02 2014-12-06 20:13:10.000 340 21170.70 67.36 42861.59 47805.00 2014-12-06 20:13:11.000 340 21170.69 67.41 42861.59 47804.99 2014-12-06 20:13:12.000 340 21170.66 67.48 42861.58 47804.97 2014-12-06 20:13:13.000 340 21170.64 67.47 42861.58 47804.97 2014-12-06 20:13:14.000 340 21170.64 67.49 42861.57 47804.94 2014-12-06 20:13:15.000 340 21170.65 67.53 42861.61 47804.95 2014-12-06 20:13:16.000 340 21170.67 67.55 42861.62 47804.97 2014-12-06 20:13:17.000 340 21170.68 67.58 42861.64 47804.99 2014-12-06 20:13:18.000 340 21170.62 67.65 42861.65 47804.94 2014-12-06 20:13:19.000 340 21170.58 67.69 42861.62 47804.92 2014-12-06 20:13:20.000 340 21170.56 67.75 42861.62 47804.92 2014-12-06 20:13:21.000 340 21170.55 67.81 42861.61 47804.92 2014-12-06 20:13:22.000 340 21170.51 67.82 42861.59 47804.91 2014-12-06 20:13:23.000 340 21170.49 67.86 42861.61 47804.91 2014-12-06 20:13:24.000 340 21170.47 67.88 42861.62 47804.91 2014-12-06 20:13:25.000 340 21170.48 67.90 42861.64 47804.91 2014-12-06 20:13:26.000 340 21170.48 67.89 42861.64 47804.93 2014-12-06 20:13:27.000 340 21170.47 67.88 42861.66 47804.93 2014-12-06 20:13:28.000 340 21170.48 67.90 42861.67 47804.91 2014-12-06 20:13:29.000 340 21170.50 67.91 42861.69 47804.93 2014-12-06 20:13:30.000 340 21170.51 67.92 42861.74 47804.98 2014-12-06 20:13:31.000 340 21170.55 67.91 42861.75 47805.02 2014-12-06 20:13:32.000 340 21170.58 67.89 42861.80 47805.07 2014-12-06 20:13:33.000 340 21170.59 67.84 42861.87 47805.13 2014-12-06 20:13:34.000 340 21170.64 67.84 42861.87 47805.17 2014-12-06 20:13:35.000 340 21170.65 67.84 42861.90 47805.23 2014-12-06 20:13:36.000 340 21170.63 67.86 42861.96 47805.26 2014-12-06 20:13:37.000 340 21170.60 67.91 42861.97 47805.26 2014-12-06 20:13:38.000 340 21170.60 67.94 42861.96 47805.26 2014-12-06 20:13:39.000 340 21170.58 67.95 42861.96 47805.25 2014-12-06 20:13:40.000 340 21170.56 67.98 42861.98 47805.25 2014-12-06 20:13:41.000 340 21170.53 68.03 42861.95 47805.24 2014-12-06 20:13:42.000 340 21170.48 68.10 42861.96 47805.22 2014-12-06 20:13:43.000 340 21170.45 68.19 42861.91 47805.21 2014-12-06 20:13:44.000 340 21170.40 68.24 42861.91 47805.14 2014-12-06 20:13:45.000 340 21170.36 68.29 42861.90 47805.13 2014-12-06 20:13:46.000 340 21170.28 68.34 42861.88 47805.05 2014-12-06 20:13:47.000 340 21170.28 68.34 42861.91 47805.07 2014-12-06 20:13:48.000 340 21170.23 68.39 42861.90 47805.06 2014-12-06 20:13:49.000 340 21170.22 68.48 42861.90 47805.03 2014-12-06 20:13:50.000 340 21170.20 68.53 42861.90 47805.04 2014-12-06 20:13:51.000 340 21170.21 68.57 42861.94 47805.05 2014-12-06 20:13:52.000 340 21170.20 68.60 42861.97 47805.02 2014-12-06 20:13:53.000 340 21170.19 68.65 42861.96 47805.04 2014-12-06 20:13:54.000 340 21170.17 68.70 42861.95 47805.05 2014-12-06 20:13:55.000 340 21170.16 68.72 42861.97 47805.05 2014-12-06 20:13:56.000 340 21170.13 68.74 42861.96 47805.03 2014-12-06 20:13:57.000 340 21170.08 68.81 42861.98 47805.06 2014-12-06 20:13:58.000 340 21170.06 68.85 42861.97 47805.02 2014-12-06 20:13:59.000 340 21170.04 68.84 42861.96 47805.04 2014-12-06 20:14:00.000 340 21170.03 68.86 42861.97 47805.02 2014-12-06 20:14:01.000 340 21170.01 68.88 42862.00 47805.03 2014-12-06 20:14:02.000 340 21170.02 68.88 42862.02 47805.03 2014-12-06 20:14:03.000 340 21170.02 68.89 42862.01 47805.05 2014-12-06 20:14:04.000 340 21169.95 69.00 42862.01 47805.04 2014-12-06 20:14:05.000 340 21169.92 69.09 42861.97 47805.00 2014-12-06 20:14:06.000 340 21169.91 69.14 42861.89 47804.93 2014-12-06 20:14:07.000 340 21169.88 69.22 42861.85 47804.87 2014-12-06 20:14:08.000 340 21169.89 69.29 42861.78 47804.84 2014-12-06 20:14:09.000 340 21169.88 69.34 42861.73 47804.79 2014-12-06 20:14:10.000 340 21169.85 69.33 42861.68 47804.73 2014-12-06 20:14:11.000 340 21169.84 69.40 42861.70 47804.69 2014-12-06 20:14:12.000 340 21169.83 69.40 42861.71 47804.67 2014-12-06 20:14:13.000 340 21169.79 69.41 42861.71 47804.65 2014-12-06 20:14:14.000 340 21169.76 69.40 42861.68 47804.66 2014-12-06 20:14:15.000 340 21169.77 69.34 42861.65 47804.63 2014-12-06 20:14:16.000 340 21169.78 69.29 42861.69 47804.65 2014-12-06 20:14:17.000 340 21169.79 69.22 42861.73 47804.66 2014-12-06 20:14:18.000 340 21169.76 69.21 42861.79 47804.72 2014-12-06 20:14:19.000 340 21169.74 69.21 42861.84 47804.75 2014-12-06 20:14:20.000 340 21169.74 69.22 42861.85 47804.79 2014-12-06 20:14:21.000 340 21169.72 69.26 42861.89 47804.82 2014-12-06 20:14:22.000 340 21169.72 69.31 42861.93 47804.83 2014-12-06 20:14:23.000 340 21169.69 69.31 42862.01 47804.86 2014-12-06 20:14:24.000 340 21169.63 69.32 42862.02 47804.87 2014-12-06 20:14:25.000 340 21169.66 69.29 42862.06 47804.89 2014-12-06 20:14:26.000 340 21169.71 69.27 42862.08 47804.94 2014-12-06 20:14:27.000 340 21169.70 69.27 42862.11 47804.99 2014-12-06 20:14:28.000 340 21169.69 69.28 42862.17 47805.01 2014-12-06 20:14:29.000 340 21169.69 69.31 42862.17 47805.03 2014-12-06 20:14:30.000 340 21169.68 69.35 42862.21 47805.06 2014-12-06 20:14:31.000 340 21169.64 69.35 42862.22 47805.07 2014-12-06 20:14:32.000 340 21169.61 69.35 42862.23 47805.04 2014-12-06 20:14:33.000 340 21169.59 69.35 42862.23 47805.07 2014-12-06 20:14:34.000 340 21169.57 69.39 42862.26 47805.08 2014-12-06 20:14:35.000 340 21169.55 69.40 42862.29 47805.06 2014-12-06 20:14:36.000 340 21169.52 69.44 42862.32 47805.05 2014-12-06 20:14:37.000 340 21169.44 69.51 42862.29 47805.05 2014-12-06 20:14:38.000 340 21169.31 69.58 42862.26 47805.03 2014-12-06 20:14:39.000 340 21169.22 69.62 42862.25 47804.97 2014-12-06 20:14:40.000 340 21169.12 69.65 42862.28 47804.93 2014-12-06 20:14:41.000 340 21169.06 69.68 42862.25 47804.86 2014-12-06 20:14:42.000 340 21169.02 69.70 42862.28 47804.86 2014-12-06 20:14:43.000 340 21168.97 69.71 42862.28 47804.81 2014-12-06 20:14:44.000 340 21168.93 69.75 42862.28 47804.79 2014-12-06 20:14:45.000 340 21168.91 69.78 42862.27 47804.76 2014-12-06 20:14:46.000 340 21168.84 69.82 42862.24 47804.73 2014-12-06 20:14:47.000 340 21168.80 69.82 42862.29 47804.73 2014-12-06 20:14:48.000 340 21168.76 69.83 42862.27 47804.70 2014-12-06 20:14:49.000 340 21168.75 69.85 42862.24 47804.71 2014-12-06 20:14:50.000 340 21168.72 69.89 42862.26 47804.68 2014-12-06 20:14:51.000 340 21168.68 69.92 42862.27 47804.69 2014-12-06 20:14:52.000 340 21168.66 69.96 42862.24 47804.66 2014-12-06 20:14:53.000 340 21168.63 70.00 42862.25 47804.64 2014-12-06 20:14:54.000 340 21168.64 70.01 42862.31 47804.66 2014-12-06 20:14:55.000 340 21168.61 70.02 42862.35 47804.66 2014-12-06 20:14:56.000 340 21168.63 70.02 42862.32 47804.69 2014-12-06 20:14:57.000 340 21168.61 70.04 42862.33 47804.71 2014-12-06 20:14:58.000 340 21168.59 70.11 42862.34 47804.71 2014-12-06 20:14:59.000 340 21168.54 70.19 42862.30 47804.70 2014-12-06 20:15:00.000 340 21168.49 70.25 42862.29 47804.67 2014-12-06 20:15:01.000 340 21168.48 70.30 42862.31 47804.63 2014-12-06 20:15:02.000 340 21168.47 70.30 42862.29 47804.62 2014-12-06 20:15:03.000 340 21168.43 70.28 42862.29 47804.62 2014-12-06 20:15:04.000 340 21168.43 70.29 42862.32 47804.62 2014-12-06 20:15:05.000 340 21168.39 70.32 42862.35 47804.63 2014-12-06 20:15:06.000 340 21168.35 70.35 42862.35 47804.61 2014-12-06 20:15:07.000 340 21168.34 70.38 42862.36 47804.64 2014-12-06 20:15:08.000 340 21168.28 70.41 42862.37 47804.64 2014-12-06 20:15:09.000 340 21168.20 70.45 42862.40 47804.65 2014-12-06 20:15:10.000 340 21168.12 70.49 42862.41 47804.62 2014-12-06 20:15:11.000 340 21168.03 70.58 42862.45 47804.58 2014-12-06 20:15:12.000 340 21167.97 70.67 42862.42 47804.54 2014-12-06 20:15:13.000 340 21167.91 70.69 42862.40 47804.48 2014-12-06 20:15:14.000 340 21167.86 70.73 42862.43 47804.46 2014-12-06 20:15:15.000 340 21167.82 70.77 42862.45 47804.46 2014-12-06 20:15:16.000 340 21167.80 70.80 42862.45 47804.42 2014-12-06 20:15:17.000 340 21167.81 70.80 42862.47 47804.45 2014-12-06 20:15:18.000 340 21167.77 70.81 42862.49 47804.45 2014-12-06 20:15:19.000 340 21167.76 70.84 42862.52 47804.45 2014-12-06 20:15:20.000 340 21167.72 70.89 42862.51 47804.45 2014-12-06 20:15:21.000 340 21167.67 70.92 42862.48 47804.42 2014-12-06 20:15:22.000 340 21167.64 70.96 42862.50 47804.44 2014-12-06 20:15:23.000 340 21167.62 70.99 42862.50 47804.40 2014-12-06 20:15:24.000 340 21167.58 70.99 42862.48 47804.40 2014-12-06 20:15:25.000 340 21167.54 71.06 42862.46 47804.40 2014-12-06 20:15:26.000 340 21167.52 71.14 42862.44 47804.40 2014-12-06 20:15:27.000 340 21167.52 71.19 42862.41 47804.36 2014-12-06 20:15:28.000 340 21167.48 71.24 42862.41 47804.32 2014-12-06 20:15:29.000 340 21167.44 71.28 42862.41 47804.27 2014-12-06 20:15:30.000 340 21167.40 71.28 42862.35 47804.22 2014-12-06 20:15:31.000 340 21167.38 71.26 42862.33 47804.23 2014-12-06 20:15:32.000 340 21167.38 71.24 42862.37 47804.23 2014-12-06 20:15:33.000 340 21167.36 71.23 42862.39 47804.20 2014-12-06 20:15:34.000 340 21167.37 71.26 42862.39 47804.22 2014-12-06 20:15:35.000 340 21167.35 71.29 42862.38 47804.22 2014-12-06 20:15:36.000 340 21167.37 71.32 42862.39 47804.17 2014-12-06 20:15:37.000 340 21167.40 71.34 42862.40 47804.21 2014-12-06 20:15:38.000 340 21167.37 71.36 42862.40 47804.22 2014-12-06 20:15:39.000 340 21167.37 71.37 42862.40 47804.24 2014-12-06 20:15:40.000 340 21167.38 71.43 42862.43 47804.21 2014-12-06 20:15:41.000 340 21167.38 71.43 42862.42 47804.24 2014-12-06 20:15:42.000 340 21167.36 71.47 42862.44 47804.24 2014-12-06 20:15:43.000 340 21167.34 71.48 42862.43 47804.21 2014-12-06 20:15:44.000 340 21167.30 71.48 42862.43 47804.23 2014-12-06 20:15:45.000 340 21167.28 71.49 42862.40 47804.20 2014-12-06 20:15:46.000 340 21167.24 71.48 42862.45 47804.18 2014-12-06 20:15:47.000 340 21167.21 71.45 42862.44 47804.18 2014-12-06 20:15:48.000 340 21167.16 71.42 42862.44 47804.18 2014-12-06 20:15:49.000 340 21167.14 71.39 42862.49 47804.18 2014-12-06 20:15:50.000 340 21167.10 71.36 42862.48 47804.18 2014-12-06 20:15:51.000 340 21167.04 71.36 42862.50 47804.19 2014-12-06 20:15:52.000 340 21166.99 71.33 42862.54 47804.19 2014-12-06 20:15:53.000 340 21166.93 71.35 42862.56 47804.16 2014-12-06 20:15:54.000 340 21166.88 71.35 42862.57 47804.14 2014-12-06 20:15:55.000 340 21166.81 71.38 42862.57 47804.13 2014-12-06 20:15:56.000 340 21166.77 71.39 42862.57 47804.09 2014-12-06 20:15:57.000 340 21166.72 71.43 42862.56 47804.09 2014-12-06 20:15:58.000 340 21166.67 71.44 42862.55 47804.06 2014-12-06 20:15:59.000 340 21166.61 71.48 42862.56 47804.02 2014-12-06 20:16:00.000 340 21166.53 71.54 42862.49 47803.95 2014-12-06 20:16:01.000 340 21166.48 71.57 42862.46 47803.92 2014-12-06 20:16:02.000 340 21166.46 71.58 42862.47 47803.83 2014-12-06 20:16:03.000 340 21166.41 71.53 42862.42 47803.82 2014-12-06 20:16:04.000 340 21166.38 71.50 42862.45 47803.83 2014-12-06 20:16:05.000 340 21166.37 71.50 42862.47 47803.80 2014-12-06 20:16:06.000 340 21166.32 71.49 42862.45 47803.80 2014-12-06 20:16:07.000 340 21166.30 71.50 42862.44 47803.78 2014-12-06 20:16:08.000 340 21166.24 71.52 42862.48 47803.78 2014-12-06 20:16:09.000 340 21166.17 71.59 42862.49 47803.74 2014-12-06 20:16:10.000 340 21166.13 71.62 42862.49 47803.76 2014-12-06 20:16:11.000 340 21166.08 71.65 42862.49 47803.73 2014-12-06 20:16:12.000 340 21166.04 71.66 42862.49 47803.72 2014-12-06 20:16:13.000 340 21166.02 71.68 42862.49 47803.71 2014-12-06 20:16:14.000 340 21165.96 71.69 42862.51 47803.69 2014-12-06 20:16:15.000 340 21165.94 71.67 42862.53 47803.71 2014-12-06 20:16:16.000 340 21165.91 71.67 42862.54 47803.70 2014-12-06 20:16:17.000 340 21165.87 71.70 42862.59 47803.73 2014-12-06 20:16:18.000 340 21165.83 71.69 42862.60 47803.70 2014-12-06 20:16:19.000 340 21165.83 71.67 42862.64 47803.72 2014-12-06 20:16:20.000 340 21165.79 71.62 42862.69 47803.71 2014-12-06 20:16:21.000 340 21165.79 71.58 42862.68 47803.74 2014-12-06 20:16:22.000 340 21165.76 71.54 42862.76 47803.77 2014-12-06 20:16:23.000 340 21165.72 71.52 42862.81 47803.82 2014-12-06 20:16:24.000 340 21165.72 71.52 42862.88 47803.89 2014-12-06 20:16:25.000 340 21165.69 71.55 42862.89 47803.92 2014-12-06 20:16:26.000 340 21165.70 71.58 42862.94 47803.92 2014-12-06 20:16:27.000 340 21165.68 71.61 42863.01 47803.94 2014-12-06 20:16:28.000 340 21165.67 71.59 42863.00 47803.99 2014-12-06 20:16:29.000 340 21165.66 71.62 42863.07 47804.00 2014-12-06 20:16:30.000 340 21165.65 71.66 42863.08 47804.04 2014-12-06 20:16:31.000 340 21165.65 71.68 42863.08 47804.04 2014-12-06 20:16:32.000 340 21165.65 71.66 42863.07 47804.03 2014-12-06 20:16:33.000 340 21165.63 71.69 42863.08 47804.05 2014-12-06 20:16:34.000 340 21165.65 71.69 42863.07 47804.05 2014-12-06 20:16:35.000 340 21165.70 71.70 42863.07 47804.05 2014-12-06 20:16:36.000 340 21165.70 71.71 42863.11 47804.09 2014-12-06 20:16:37.000 340 21165.72 71.72 42863.10 47804.10 2014-12-06 20:16:38.000 340 21165.74 71.73 42863.06 47804.09 2014-12-06 20:16:39.000 340 21165.75 71.79 42863.07 47804.10 2014-12-06 20:16:40.000 340 21165.75 71.83 42863.10 47804.13 2014-12-06 20:16:41.000 340 21165.76 71.87 42863.11 47804.12 2014-12-06 20:16:42.000 340 21165.76 71.91 42863.10 47804.13 2014-12-06 20:16:43.000 340 21165.76 71.92 42863.08 47804.15 2014-12-06 20:16:44.000 340 21165.78 71.95 42863.14 47804.14 2014-12-06 20:16:45.000 340 21165.77 72.02 42863.13 47804.14 2014-12-06 20:16:46.000 340 21165.78 72.04 42863.13 47804.14 2014-12-06 20:16:47.000 340 21165.74 72.08 42863.14 47804.15 2014-12-06 20:16:48.000 340 21165.71 72.13 42863.16 47804.15 2014-12-06 20:16:49.000 340 21165.66 72.20 42863.15 47804.16 2014-12-06 20:16:50.000 340 21165.64 72.28 42863.14 47804.14 2014-12-06 20:16:51.000 340 21165.61 72.33 42863.16 47804.11 2014-12-06 20:16:52.000 340 21165.59 72.36 42863.13 47804.12 2014-12-06 20:16:53.000 340 21165.55 72.40 42863.12 47804.11 2014-12-06 20:16:54.000 340 21165.50 72.47 42863.14 47804.07 2014-12-06 20:16:55.000 340 21165.47 72.52 42863.15 47804.07 2014-12-06 20:16:56.000 340 21165.41 72.59 42863.11 47804.05 2014-12-06 20:16:57.000 340 21165.41 72.62 42863.13 47804.02 2014-12-06 20:16:58.000 340 21165.38 72.64 42863.12 47804.01 2014-12-06 20:16:59.000 340 21165.37 72.67 42863.14 47804.00 2014-12-06 20:17:00.000 340 21165.32 72.71 42863.13 47803.97 2014-12-06 20:17:01.000 340 21165.33 72.79 42863.12 47803.98 2014-12-06 20:17:02.000 340 21165.32 72.87 42863.10 47803.96 2014-12-06 20:17:03.000 340 21165.30 72.94 42863.09 47803.93 2014-12-06 20:17:04.000 340 21165.31 73.01 42863.03 47803.87 2014-12-06 20:17:05.000 340 21165.26 73.04 42863.01 47803.88 2014-12-06 20:17:06.000 340 21165.24 73.13 42862.99 47803.80 2014-12-06 20:17:07.000 340 21165.23 73.18 42862.95 47803.79 2014-12-06 20:17:08.000 340 21165.21 73.26 42862.91 47803.76 2014-12-06 20:17:09.000 340 21165.19 73.33 42862.93 47803.72 2014-12-06 20:17:10.000 340 21165.20 73.39 42862.86 47803.69 2014-12-06 20:17:11.000 340 21165.22 73.40 42862.86 47803.69 2014-12-06 20:17:12.000 340 21165.21 73.37 42862.90 47803.66 2014-12-06 20:17:13.000 340 21165.22 73.37 42862.93 47803.69 2014-12-06 20:17:14.000 340 21165.20 73.40 42862.94 47803.73 2014-12-06 20:17:15.000 340 21165.17 73.45 42862.96 47803.74 2014-12-06 20:17:16.000 340 21165.14 73.48 42862.97 47803.75 2014-12-06 20:17:17.000 340 21165.09 73.52 42862.97 47803.74 2014-12-06 20:17:18.000 340 21165.04 73.56 42862.98 47803.73 2014-12-06 20:17:19.000 340 21164.94 73.65 42862.92 47803.69 2014-12-06 20:17:20.000 340 21164.88 73.77 42862.86 47803.61 2014-12-06 20:17:21.000 340 21164.83 73.83 42862.81 47803.53 2014-12-06 20:17:22.000 340 21164.78 73.88 42862.78 47803.47 2014-12-06 20:17:23.000 340 21164.75 73.93 42862.74 47803.41 2014-12-06 20:17:24.000 340 21164.69 73.99 42862.72 47803.37 2014-12-06 20:17:25.000 340 21164.69 74.03 42862.70 47803.31 2014-12-06 20:17:26.000 340 21164.66 74.08 42862.68 47803.30 2014-12-06 20:17:27.000 340 21164.65 74.09 42862.69 47803.26 2014-12-06 20:17:28.000 340 21164.65 74.16 42862.69 47803.26 2014-12-06 20:17:29.000 340 21164.65 74.22 42862.70 47803.26 2014-12-06 20:17:30.000 340 21164.63 74.28 42862.69 47803.23 2014-12-06 20:17:31.000 340 21164.62 74.30 42862.69 47803.22 2014-12-06 20:17:32.000 340 21164.60 74.28 42862.68 47803.24 2014-12-06 20:17:33.000 340 21164.63 74.24 42862.70 47803.27 2014-12-06 20:17:34.000 340 21164.66 74.23 42862.77 47803.31 2014-12-06 20:17:35.000 340 21164.66 74.24 42862.87 47803.37 2014-12-06 20:17:36.000 340 21164.66 74.31 42862.89 47803.42 2014-12-06 20:17:37.000 340 21164.66 74.42 42862.89 47803.45 2014-12-06 20:17:38.000 340 21164.68 74.51 42862.84 47803.43 2014-12-06 20:17:39.000 340 21164.65 74.53 42862.80 47803.43 2014-12-06 20:17:40.000 340 21164.63 74.49 42862.81 47803.39 2014-12-06 20:17:41.000 340 21164.64 74.50 42862.83 47803.40 2014-12-06 20:17:42.000 340 21164.68 74.52 42862.82 47803.40 2014-12-06 20:17:43.000 340 21164.69 74.53 42862.90 47803.44 2014-12-06 20:17:44.000 340 21164.75 74.58 42862.91 47803.48 2014-12-06 20:17:45.000 340 21164.78 74.66 42862.91 47803.50 2014-12-06 20:17:46.000 340 21164.84 74.69 42862.94 47803.54 2014-12-06 20:17:47.000 340 21164.88 74.73 42862.95 47803.56 2014-12-06 20:17:48.000 340 21164.93 74.78 42862.96 47803.61 2014-12-06 20:17:49.000 340 21164.91 74.84 42862.95 47803.63 2014-12-06 20:17:50.000 340 21164.89 74.93 42862.95 47803.62 2014-12-06 20:17:51.000 340 21164.87 75.03 42862.93 47803.58 2014-12-06 20:17:52.000 340 21164.83 75.18 42862.84 47803.54 2014-12-06 20:17:53.000 340 21164.77 75.32 42862.76 47803.46 2014-12-06 20:17:54.000 340 21164.73 75.41 42862.65 47803.37 2014-12-06 20:17:55.000 340 21164.74 75.44 42862.59 47803.30 2014-12-06 20:17:56.000 340 21164.76 75.44 42862.58 47803.23 2014-12-06 20:17:57.000 340 21164.80 75.45 42862.56 47803.21 2014-12-06 20:17:58.000 340 21164.82 75.49 42862.52 47803.16 2014-12-06 20:17:59.000 340 21164.86 75.48 42862.51 47803.21 2014-12-06 20:18:00.000 340 21164.94 75.45 42862.54 47803.23 2014-12-06 20:18:01.000 340 21165.05 75.40 42862.60 47803.29 2014-12-06 20:18:02.000 340 21165.12 75.36 42862.68 47803.37 2014-12-06 20:18:03.000 340 21165.18 75.36 42862.74 47803.47 2014-12-06 20:18:04.000 340 21165.25 75.35 42862.81 47803.55 2014-12-06 20:18:05.000 340 21165.29 75.40 42862.82 47803.62 2014-12-06 20:18:06.000 340 21165.33 75.45 42862.84 47803.70 2014-12-06 20:18:07.000 340 21165.35 75.47 42862.87 47803.70 2014-12-06 20:18:08.000 340 21165.37 75.51 42862.88 47803.70 2014-12-06 20:18:09.000 340 21165.38 75.55 42862.86 47803.75 2014-12-06 20:18:10.000 340 21165.42 75.59 42862.87 47803.76 2014-12-06 20:18:11.000 340 21165.43 75.60 42862.88 47803.79 2014-12-06 20:18:12.000 340 21165.41 75.65 42862.86 47803.76 2014-12-06 20:18:13.000 340 21165.38 75.73 42862.82 47803.76 2014-12-06 20:18:14.000 340 21165.32 75.85 42862.77 47803.72 2014-12-06 20:18:15.000 340 21165.26 76.01 42862.69 47803.64 2014-12-06 20:18:16.000 340 21165.16 76.15 42862.59 47803.52 2014-12-06 20:18:17.000 340 21165.07 76.24 42862.46 47803.40 2014-12-06 20:18:18.000 340 21164.99 76.35 42862.38 47803.27 2014-12-06 20:18:19.000 340 21164.95 76.38 42862.28 47803.16 2014-12-06 20:18:20.000 340 21164.92 76.42 42862.20 47803.04 2014-12-06 20:18:21.000 340 21164.88 76.44 42862.16 47802.98 2014-12-06 20:18:22.000 340 21164.85 76.45 42862.15 47802.88 2014-12-06 20:18:23.000 340 21164.83 76.41 42862.15 47802.87 2014-12-06 20:18:24.000 340 21164.80 76.37 42862.09 47802.84 2014-12-06 20:18:25.000 340 21164.83 76.36 42862.10 47802.83 2014-12-06 20:18:26.000 340 21164.82 76.36 42862.11 47802.81 2014-12-06 20:18:27.000 340 21164.84 76.36 42862.09 47802.81 2014-12-06 20:18:28.000 340 21164.83 76.33 42862.13 47802.84 2014-12-06 20:18:29.000 340 21164.84 76.29 42862.16 47802.84 2014-12-06 20:18:30.000 340 21164.85 76.24 42862.18 47802.87 2014-12-06 20:18:31.000 340 21164.93 76.09 42862.24 47802.89 2014-12-06 20:18:32.000 340 21165.05 75.86 42862.35 47803.00 2014-12-06 20:18:33.000 340 21165.14 75.71 42862.51 47803.17 2014-12-06 20:18:34.000 340 21165.16 75.63 42862.67 47803.32 2014-12-06 20:18:35.000 340 21165.18 75.57 42862.79 47803.46 2014-12-06 20:18:36.000 340 21165.18 75.53 42862.84 47803.58 2014-12-06 20:18:37.000 340 21165.17 75.50 42862.93 47803.62 2014-12-06 20:18:38.000 340 21165.13 75.51 42862.96 47803.68 2014-12-06 20:18:39.000 340 21165.11 75.51 42863.01 47803.71 2014-12-06 20:18:40.000 340 21165.08 75.52 42863.00 47803.73 2014-12-06 20:18:41.000 340 21165.04 75.51 42863.08 47803.75 2014-12-06 20:18:42.000 340 21165.03 75.48 42863.07 47803.77 2014-12-06 20:18:43.000 340 21165.02 75.49 42863.08 47803.78 2014-12-06 20:18:44.000 340 21165.00 75.48 42863.08 47803.79 2014-12-06 20:18:45.000 340 21164.98 75.49 42863.12 47803.79 2014-12-06 20:18:46.000 340 21165.04 75.48 42863.12 47803.81 2014-12-06 20:18:47.000 340 21165.06 75.49 42863.13 47803.82 2014-12-06 20:18:48.000 340 21165.02 75.52 42863.12 47803.84 2014-12-06 20:18:49.000 340 21165.02 75.56 42863.15 47803.84 2014-12-06 20:18:50.000 340 21165.00 75.58 42863.16 47803.85 2014-12-06 20:18:51.000 340 21165.00 75.63 42863.16 47803.86 2014-12-06 20:18:52.000 340 21164.95 75.65 42863.15 47803.87 2014-12-06 20:18:53.000 340 21164.89 75.68 42863.18 47803.85 2014-12-06 20:18:54.000 340 21164.89 75.67 42863.21 47803.83 2014-12-06 20:18:55.000 340 21164.89 75.64 42863.20 47803.82 2014-12-06 20:18:56.000 340 21164.87 75.59 42863.20 47803.84 2014-12-06 20:18:57.000 340 21164.88 75.58 42863.24 47803.85 2014-12-06 20:18:58.000 340 21164.84 75.56 42863.25 47803.86 2014-12-06 20:18:59.000 340 21164.86 75.54 42863.27 47803.84 2014-12-06 20:19:00.000 340 21164.85 75.52 42863.29 47803.86 2014-12-06 20:19:01.000 340 21164.82 75.50 42863.31 47803.89 2014-12-06 20:19:02.000 340 21164.79 75.48 42863.32 47803.89 2014-12-06 20:19:03.000 340 21164.76 75.49 42863.35 47803.89 2014-12-06 20:19:04.000 340 21164.75 75.51 42863.35 47803.93 2014-12-06 20:19:05.000 340 21164.78 75.54 42863.37 47803.96 2014-12-06 20:19:06.000 340 21164.80 75.59 42863.38 47803.96 2014-12-06 20:19:07.000 340 21164.82 75.63 42863.37 47803.94 2014-12-06 20:19:08.000 340 21164.81 75.67 42863.35 47803.96 2014-12-06 20:19:09.000 340 21164.78 75.70 42863.37 47803.94 2014-12-06 20:19:10.000 340 21164.76 75.73 42863.34 47803.92 2014-12-06 20:19:11.000 340 21164.82 75.70 42863.35 47803.95 2014-12-06 20:19:12.000 340 21164.84 75.71 42863.32 47803.90 2014-12-06 20:19:13.000 340 21164.83 75.74 42863.33 47803.92 2014-12-06 20:19:14.000 340 21164.83 75.74 42863.34 47803.93 2014-12-06 20:19:15.000 340 21164.82 75.73 42863.35 47803.90 2014-12-06 20:19:16.000 340 21164.85 75.71 42863.38 47803.94 2014-12-06 20:19:17.000 340 21164.86 75.70 42863.38 47803.94 2014-12-06 20:19:18.000 340 21164.87 75.69 42863.40 47803.99 2014-12-06 20:19:19.000 340 21164.80 75.70 42863.44 47803.99 2014-12-06 20:19:20.000 340 21164.76 75.66 42863.46 47804.01 2014-12-06 20:19:21.000 340 21164.73 75.66 42863.51 47804.01 2014-12-06 20:19:22.000 340 21164.71 75.65 42863.55 47804.03 2014-12-06 20:19:23.000 340 21164.70 75.63 42863.60 47804.06 2014-12-06 20:19:24.000 340 21164.67 75.63 42863.60 47804.05 2014-12-06 20:19:25.000 340 21164.62 75.63 42863.63 47804.08 2014-12-06 20:19:26.000 340 21164.58 75.62 42863.67 47804.07 2014-12-06 20:19:27.000 340 21164.53 75.61 42863.68 47804.08 2014-12-06 20:19:28.000 340 21164.52 75.63 42863.67 47804.09 2014-12-06 20:19:29.000 340 21164.52 75.62 42863.67 47804.08 2014-12-06 20:19:30.000 340 21164.50 75.61 42863.71 47804.08 2014-12-06 20:19:31.000 340 21164.41 75.63 42863.73 47804.09 2014-12-06 20:19:32.000 340 21164.40 75.65 42863.71 47804.05 2014-12-06 20:19:33.000 340 21164.40 75.69 42863.71 47804.02 2014-12-06 20:19:34.000 340 21164.38 75.72 42863.68 47804.06 2014-12-06 20:19:35.000 340 21164.30 75.76 42863.66 47804.02 2014-12-06 20:19:36.000 340 21164.32 75.80 42863.71 47804.03 2014-12-06 20:19:37.000 340 21164.33 75.77 42863.71 47803.98 2014-12-06 20:19:38.000 340 21164.30 75.76 42863.73 47804.01 2014-12-06 20:19:39.000 340 21164.28 75.78 42863.73 47804.00 2014-12-06 20:19:40.000 340 21164.30 75.81 42863.68 47803.98 2014-12-06 20:19:41.000 340 21164.31 75.80 42863.66 47803.99 2014-12-06 20:19:42.000 340 21164.32 75.81 42863.65 47803.99 2014-12-06 20:19:43.000 340 21164.32 75.80 42863.67 47803.98 2014-12-06 20:19:44.000 340 21164.35 75.80 42863.69 47803.99 2014-12-06 20:19:45.000 340 21164.36 75.83 42863.66 47804.00 2014-12-06 20:19:46.000 340 21164.39 75.84 42863.66 47804.00 2014-12-06 20:19:47.000 340 21164.39 75.82 42863.65 47804.01 2014-12-06 20:19:48.000 340 21164.38 75.79 42863.66 47804.02 2014-12-06 20:19:49.000 340 21164.41 75.78 42863.68 47804.01 2014-12-06 20:19:50.000 340 21164.46 75.72 42863.75 47804.04 2014-12-06 20:19:51.000 340 21164.45 75.70 42863.76 47804.09 2014-12-06 20:19:52.000 340 21164.46 75.70 42863.77 47804.09 2014-12-06 20:19:53.000 340 21164.45 75.72 42863.78 47804.11 2014-12-06 20:19:54.000 340 21164.45 75.76 42863.77 47804.11 2014-12-06 20:19:55.000 340 21164.44 75.81 42863.73 47804.11 2014-12-06 20:19:56.000 340 21164.41 75.83 42863.67 47804.04 2014-12-06 20:19:57.000 340 21164.40 75.83 42863.63 47804.00 2014-12-06 20:19:58.000 340 21164.41 75.80 42863.63 47803.99 2014-12-06 20:19:59.000 340 21164.43 75.74 42863.66 47803.99 2014-12-06 20:20:00.000 340 21164.45 75.71 42863.68 47804.02 2014-12-06 20:20:01.000 340 21164.45 75.69 42863.72 47804.03 2014-12-06 20:20:02.000 340 21164.44 75.74 42863.73 47804.09 2014-12-06 20:20:03.000 340 21164.46 75.76 42863.73 47804.09 2014-12-06 20:20:04.000 340 21164.46 75.75 42863.70 47804.10 2014-12-06 20:20:05.000 340 21164.45 75.78 42863.73 47804.11 2014-12-06 20:20:06.000 340 21164.44 75.78 42863.76 47804.11 2014-12-06 20:20:07.000 340 21164.43 75.82 42863.72 47804.11 2014-12-06 20:20:08.000 340 21164.39 75.88 42863.69 47804.08 2014-12-06 20:20:09.000 340 21164.35 75.94 42863.70 47804.07 2014-12-06 20:20:10.000 340 21164.32 75.95 42863.68 47804.03 2014-12-06 20:20:11.000 340 21164.31 75.96 42863.67 47804.01 2014-12-06 20:20:12.000 340 21164.26 76.02 42863.64 47803.96 2014-12-06 20:20:13.000 340 21164.21 76.09 42863.61 47803.92 2014-12-06 20:20:14.000 340 21164.15 76.15 42863.55 47803.84 2014-12-06 20:20:15.000 340 21164.09 76.16 42863.50 47803.77 2014-12-06 20:20:16.000 340 21164.07 76.14 42863.45 47803.75 2014-12-06 20:20:17.000 340 21164.04 76.17 42863.40 47803.67 2014-12-06 20:20:18.000 340 21164.03 76.17 42863.40 47803.67 2014-12-06 20:20:19.000 340 21163.99 76.14 42863.41 47803.62 2014-12-06 20:20:20.000 340 21163.98 76.11 42863.38 47803.58 2014-12-06 20:20:21.000 340 21163.95 76.05 42863.38 47803.59 2014-12-06 20:20:22.000 340 21163.96 75.99 42863.37 47803.55 2014-12-06 20:20:23.000 340 21163.95 75.94 42863.36 47803.56 2014-12-06 20:20:24.000 340 21163.94 75.87 42863.39 47803.57 2014-12-06 20:20:25.000 340 21163.94 75.80 42863.44 47803.59 2014-12-06 20:20:26.000 340 21163.96 75.74 42863.43 47803.60 2014-12-06 20:20:27.000 340 21163.94 75.69 42863.44 47803.59 2014-12-06 20:20:28.000 340 21163.97 75.66 42863.50 47803.63 2014-12-06 20:20:29.000 340 21163.97 75.62 42863.49 47803.67 2014-12-06 20:20:30.000 340 21163.95 75.58 42863.53 47803.67 2014-12-06 20:20:31.000 340 21163.93 75.56 42863.55 47803.67 2014-12-06 20:20:32.000 340 21163.91 75.56 42863.59 47803.68 2014-12-06 20:20:33.000 340 21163.91 75.50 42863.58 47803.71 2014-12-06 20:20:34.000 340 21163.93 75.45 42863.57 47803.70 2014-12-06 20:20:35.000 340 21163.95 75.40 42863.61 47803.72 2014-12-06 20:20:36.000 340 21163.94 75.36 42863.63 47803.74 2014-12-06 20:20:37.000 340 21163.90 75.30 42863.64 47803.75 2014-12-06 20:20:38.000 340 21163.89 75.23 42863.67 47803.76 2014-12-06 20:20:39.000 340 21163.95 75.13 42863.69 47803.82 2014-12-06 20:20:40.000 340 21163.98 75.06 42863.73 47803.86 2014-12-06 20:20:41.000 340 21163.98 74.99 42863.78 47803.90 2014-12-06 20:20:42.000 340 21163.97 74.95 42863.79 47803.91 2014-12-06 20:20:43.000 340 21163.96 74.94 42863.80 47803.95 2014-12-06 20:20:44.000 340 21163.95 74.91 42863.81 47803.95 2014-12-06 20:20:45.000 340 21163.96 74.88 42863.82 47803.92 2014-12-06 20:20:46.000 340 21163.93 74.85 42863.85 47803.96 2014-12-06 20:20:47.000 340 21163.89 74.93 42863.80 47803.94 2014-12-06 20:20:48.000 340 21163.80 75.05 42863.71 47803.91 2014-12-06 20:20:49.000 340 21163.78 75.15 42863.63 47803.79 2014-12-06 20:20:50.000 340 21163.75 75.19 42863.57 47803.73 2014-12-06 20:20:51.000 340 21163.74 75.18 42863.48 47803.61 2014-12-06 20:20:52.000 340 21163.71 75.12 42863.45 47803.56 2014-12-06 20:20:53.000 340 21163.73 75.08 42863.45 47803.52 2014-12-06 20:20:54.000 340 21163.75 75.00 42863.48 47803.53 2014-12-06 20:20:55.000 340 21163.76 74.92 42863.48 47803.53 2014-12-06 20:20:56.000 340 21163.78 74.85 42863.52 47803.57 2014-12-06 20:20:57.000 340 21163.77 74.80 42863.54 47803.60 2014-12-06 20:20:58.000 340 21163.78 74.75 42863.58 47803.63 2014-12-06 20:20:59.000 340 21163.78 74.73 42863.57 47803.65 2014-12-06 20:21:00.000 340 21163.78 74.69 42863.61 47803.65 2014-12-06 20:21:01.000 340 21163.78 74.64 42863.57 47803.69 2014-12-06 20:21:02.000 340 21163.76 74.59 42863.60 47803.68 2014-12-06 20:21:03.000 340 21163.77 74.53 42863.62 47803.69 2014-12-06 20:21:04.000 340 21163.80 74.48 42863.64 47803.70 2014-12-06 20:21:05.000 340 21163.79 74.42 42863.67 47803.73 2014-12-06 20:21:06.000 340 21163.78 74.34 42863.67 47803.74 2014-12-06 20:21:07.000 340 21163.77 74.29 42863.66 47803.75 2014-12-06 20:21:08.000 340 21163.78 74.23 42863.70 47803.78 2014-12-06 20:21:09.000 340 21163.78 74.20 42863.77 47803.80 2014-12-06 20:21:10.000 340 21163.75 74.17 42863.76 47803.86 2014-12-06 20:21:11.000 340 21163.74 74.22 42863.78 47803.84 2014-12-06 20:21:12.000 340 21163.69 74.29 42863.78 47803.83 2014-12-06 20:21:13.000 340 21163.66 74.30 42863.74 47803.80 2014-12-06 20:21:14.000 340 21163.64 74.29 42863.69 47803.74 2014-12-06 20:21:15.000 340 21163.65 74.26 42863.67 47803.72 2014-12-06 20:21:16.000 340 21163.65 74.22 42863.69 47803.70 2014-12-06 20:21:17.000 340 21163.66 74.18 42863.65 47803.71 2014-12-06 20:21:18.000 340 21163.70 74.14 42863.66 47803.71 2014-12-06 20:21:19.000 340 21163.72 74.09 42863.68 47803.72 2014-12-06 20:21:20.000 340 21163.70 74.00 42863.70 47803.74 2014-12-06 20:21:21.000 340 21163.71 73.89 42863.73 47803.74 2014-12-06 20:21:22.000 340 21163.74 73.78 42863.77 47803.78 2014-12-06 20:21:23.000 340 21163.74 73.69 42863.83 47803.84 2014-12-06 20:21:24.000 340 21163.74 73.64 42863.88 47803.86 2014-12-06 20:21:25.000 340 21163.71 73.59 42863.91 47803.92 2014-12-06 20:21:26.000 340 21163.73 73.55 42863.94 47803.97 2014-12-06 20:21:27.000 340 21163.69 73.54 42863.94 47803.94 2014-12-06 20:21:28.000 340 21163.69 73.52 42863.95 47803.95 2014-12-06 20:21:29.000 340 21163.66 73.49 42863.93 47803.96 2014-12-06 20:21:30.000 340 21163.62 73.42 42863.95 47803.94 2014-12-06 20:21:31.000 340 21163.61 73.37 42863.96 47803.94 2014-12-06 20:21:32.000 340 21163.60 73.33 42863.95 47803.93 2014-12-06 20:21:33.000 340 21163.60 73.31 42863.94 47803.95 2014-12-06 20:21:34.000 340 21163.57 73.26 42863.93 47803.96 2014-12-06 20:21:35.000 340 21163.55 73.22 42863.97 47803.93 2014-12-06 20:21:36.000 340 21163.56 73.16 42864.00 47803.95 2014-12-06 20:21:37.000 340 21163.59 73.12 42863.99 47803.96 2014-12-06 20:21:38.000 340 21163.59 73.09 42864.02 47803.93 2014-12-06 20:21:39.000 340 21163.59 73.04 42863.98 47804.00 2014-12-06 20:21:40.000 340 21163.57 73.01 42864.00 47803.98 2014-12-06 20:21:41.000 340 21163.50 73.01 42864.04 47804.00 2014-12-06 20:21:42.000 340 21163.48 72.96 42864.04 47803.98 2014-12-06 20:21:43.000 340 21163.51 72.90 42864.06 47803.99 2014-12-06 20:21:44.000 340 21163.49 72.85 42864.03 47803.98 2014-12-06 20:21:45.000 340 21163.48 72.82 42863.99 47803.99 2014-12-06 20:21:46.000 340 21163.47 72.80 42864.06 47803.99 2014-12-06 20:21:47.000 340 21163.42 72.80 42864.08 47803.98 2014-12-06 20:21:48.000 340 21163.43 72.77 42864.07 47803.99 2014-12-06 20:21:49.000 340 21163.42 72.73 42864.07 47803.98 2014-12-06 20:21:50.000 340 21163.42 72.72 42864.10 47804.00 2014-12-06 20:21:51.000 340 21163.44 72.73 42864.12 47803.98 2014-12-06 20:21:52.000 340 21163.42 72.70 42864.12 47804.02 2014-12-06 20:21:53.000 340 21163.42 72.68 42864.13 47804.01 2014-12-06 20:21:54.000 340 21163.46 72.65 42864.16 47804.01 2014-12-06 20:21:55.000 340 21163.48 72.60 42864.18 47804.03 2014-12-06 20:21:56.000 340 21163.48 72.58 42864.18 47804.06 2014-12-06 20:21:57.000 340 21163.48 72.57 42864.17 47804.05 2014-12-06 20:21:58.000 340 21163.54 72.55 42864.18 47804.08 2014-12-06 20:21:59.000 340 21163.60 72.53 42864.22 47804.12 2014-12-06 20:22:00.000 340 21163.60 72.52 42864.23 47804.15 2014-12-06 20:22:01.000 340 21163.62 72.54 42864.22 47804.17 2014-12-06 20:22:02.000 340 21163.64 72.57 42864.19 47804.15 2014-12-06 20:22:03.000 340 21163.62 72.59 42864.16 47804.18 2014-12-06 20:22:04.000 340 21163.58 72.62 42864.17 47804.17 2014-12-06 20:22:05.000 340 21163.52 72.66 42864.20 47804.15 2014-12-06 20:22:06.000 340 21163.50 72.63 42864.18 47804.10 2014-12-06 20:22:07.000 340 21163.53 72.59 42864.18 47804.09 2014-12-06 20:22:08.000 340 21163.52 72.57 42864.18 47804.11 2014-12-06 20:22:09.000 340 21163.50 72.59 42864.18 47804.09 2014-12-06 20:22:10.000 340 21163.47 72.59 42864.17 47804.13 2014-12-06 20:22:11.000 340 21163.46 72.60 42864.17 47804.10 2014-12-06 20:22:12.000 340 21163.43 72.60 42864.16 47804.08 2014-12-06 20:22:13.000 340 21163.41 72.62 42864.18 47804.04 2014-12-06 20:22:14.000 340 21163.42 72.63 42864.20 47804.06 2014-12-06 20:22:15.000 340 21163.37 72.65 42864.17 47804.03 2014-12-06 20:22:16.000 340 21163.36 72.65 42864.12 47804.02 2014-12-06 20:22:17.000 340 21163.36 72.63 42864.13 47804.00 2014-12-06 20:22:18.000 340 21163.33 72.63 42864.15 47804.00 2014-12-06 20:22:19.000 340 21163.32 72.61 42864.14 47803.98 2014-12-06 20:22:20.000 340 21163.33 72.58 42864.12 47803.98 2014-12-06 20:22:21.000 340 21163.30 72.53 42864.14 47803.97 2014-12-06 20:22:22.000 340 21163.32 72.46 42864.17 47803.98 2014-12-06 20:22:23.000 340 21163.35 72.42 42864.17 47804.01 2014-12-06 20:22:24.000 340 21163.39 72.36 42864.15 47804.02 2014-12-06 20:22:25.000 340 21163.42 72.33 42864.17 47804.05 2014-12-06 20:22:26.000 340 21163.49 72.32 42864.16 47804.05 2014-12-06 20:22:27.000 340 21163.55 72.25 42864.20 47804.08 2014-12-06 20:22:28.000 340 21163.59 72.18 42864.25 47804.12 2014-12-06 20:22:29.000 340 21163.64 72.09 42864.28 47804.18 2014-12-06 20:22:30.000 340 21163.73 72.05 42864.31 47804.21 2014-12-06 20:22:31.000 340 21163.75 72.00 42864.34 47804.29 2014-12-06 20:22:32.000 340 21163.83 72.00 42864.40 47804.36 2014-12-06 20:22:33.000 340 21163.88 71.99 42864.42 47804.42 2014-12-06 20:22:34.000 340 21163.87 71.98 42864.42 47804.46 2014-12-06 20:22:35.000 340 21163.86 71.96 42864.43 47804.47 2014-12-06 20:22:36.000 340 21163.81 71.96 42864.44 47804.46 2014-12-06 20:22:37.000 340 21163.80 71.95 42864.42 47804.45 2014-12-06 20:22:38.000 340 21163.79 71.93 42864.44 47804.45 2014-12-06 20:22:39.000 340 21163.74 71.92 42864.44 47804.44 2014-12-06 20:22:40.000 340 21163.73 71.91 42864.43 47804.42 2014-12-06 20:22:41.000 340 21163.70 71.91 42864.43 47804.42 2014-12-06 20:22:42.000 340 21163.68 71.88 42864.42 47804.40 2014-12-06 20:22:43.000 340 21163.70 71.84 42864.42 47804.39 2014-12-06 20:22:44.000 340 21163.69 71.82 42864.41 47804.39 2014-12-06 20:22:45.000 340 21163.69 71.81 42864.42 47804.36 2014-12-06 20:22:46.000 340 21163.66 71.75 42864.41 47804.35 2014-12-06 20:22:47.000 340 21163.62 71.73 42864.41 47804.32 2014-12-06 20:22:48.000 340 21163.61 71.73 42864.39 47804.34 2014-12-06 20:22:49.000 340 21163.60 71.73 42864.41 47804.34 2014-12-06 20:22:50.000 340 21163.56 71.74 42864.38 47804.31 2014-12-06 20:22:51.000 340 21163.56 71.74 42864.39 47804.31 2014-12-06 20:22:52.000 340 21163.52 71.75 42864.37 47804.31 2014-12-06 20:22:53.000 340 21163.47 71.76 42864.36 47804.26 2014-12-06 20:22:54.000 340 21163.42 71.76 42864.36 47804.24 2014-12-06 20:22:55.000 340 21163.35 71.78 42864.34 47804.21 2014-12-06 20:22:56.000 340 21163.28 71.77 42864.29 47804.17 2014-12-06 20:22:57.000 340 21163.25 71.70 42864.29 47804.10 2014-12-06 20:22:58.000 340 21163.22 71.63 42864.32 47804.08 2014-12-06 20:22:59.000 340 21163.21 71.57 42864.32 47804.05 2014-12-06 20:23:00.000 340 21163.19 71.51 42864.35 47804.07 2014-12-06 20:23:01.000 340 21163.11 71.49 42864.33 47804.06 2014-12-06 20:23:02.000 340 21163.09 71.46 42864.36 47804.05 2014-12-06 20:23:03.000 340 21163.07 71.44 42864.37 47804.05 2014-12-06 20:23:04.000 340 21163.04 71.43 42864.34 47804.05 2014-12-06 20:23:05.000 340 21163.01 71.43 42864.34 47804.03 2014-12-06 20:23:06.000 340 21163.00 71.38 42864.37 47804.02 2014-12-06 20:23:07.000 340 21162.99 71.39 42864.38 47804.01 2014-12-06 20:23:08.000 340 21162.98 71.38 42864.36 47803.99 2014-12-06 20:23:09.000 340 21162.95 71.33 42864.33 47804.00 2014-12-06 20:23:10.000 340 21162.96 71.35 42864.36 47804.00 2014-12-06 20:23:11.000 340 21162.95 71.33 42864.37 47804.00 2014-12-06 20:23:12.000 340 21162.94 71.38 42864.38 47804.00 2014-12-06 20:23:13.000 340 21162.94 71.43 42864.33 47803.98 2014-12-06 20:23:14.000 340 21162.92 71.45 42864.29 47803.95 2014-12-06 20:23:15.000 340 21162.91 71.45 42864.27 47803.93 2014-12-06 20:23:16.000 340 21162.90 71.45 42864.25 47803.92 2014-12-06 20:23:17.000 340 21162.88 71.45 42864.24 47803.86 2014-12-06 20:23:18.000 340 21162.88 71.46 42864.26 47803.88 2014-12-06 20:23:19.000 340 21162.86 71.45 42864.24 47803.84 2014-12-06 20:23:20.000 340 21162.82 71.41 42864.18 47803.81 2014-12-06 20:23:21.000 340 21162.85 71.38 42864.19 47803.83 2014-12-06 20:23:22.000 340 21162.85 71.39 42864.19 47803.82 2014-12-06 20:23:23.000 340 21162.87 71.35 42864.17 47803.80 2014-12-06 20:23:24.000 340 21162.89 71.35 42864.15 47803.82 2014-12-06 20:23:25.000 340 21162.92 71.30 42864.13 47803.80 2014-12-06 20:23:26.000 340 21162.96 71.25 42864.09 47803.80 2014-12-06 20:23:27.000 340 21162.96 71.18 42864.09 47803.80 2014-12-06 20:23:28.000 340 21162.98 71.14 42864.15 47803.82 2014-12-06 20:23:29.000 340 21163.01 71.10 42864.18 47803.84 2014-12-06 20:23:30.000 340 21163.05 71.06 42864.20 47803.84 2014-12-06 20:23:31.000 340 21163.05 71.00 42864.15 47803.87 2014-12-06 20:23:32.000 340 21163.06 70.97 42864.19 47803.90 2014-12-06 20:23:33.000 340 21163.06 70.92 42864.18 47803.91 2014-12-06 20:23:34.000 340 21163.06 70.89 42864.19 47803.91 2014-12-06 20:23:35.000 340 21163.03 70.90 42864.19 47803.90 2014-12-06 20:23:36.000 340 21162.98 71.01 42864.14 47803.90 2014-12-06 20:23:37.000 340 21162.89 71.27 42864.04 47803.82 2014-12-06 20:23:38.000 340 21162.82 71.46 42863.87 47803.68 2014-12-06 20:23:39.000 340 21162.78 71.55 42863.72 47803.47 2014-12-06 20:23:40.000 340 21162.76 71.54 42863.57 47803.34 2014-12-06 20:23:41.000 340 21162.74 71.53 42863.50 47803.21 2014-12-06 20:23:42.000 340 21162.76 71.48 42863.43 47803.16 2014-12-06 20:23:43.000 340 21162.74 71.40 42863.44 47803.10 2014-12-06 20:23:44.000 340 21162.74 71.36 42863.40 47803.07 2014-12-06 20:23:45.000 340 21162.76 71.29 42863.39 47803.06 2014-12-06 20:23:46.000 340 21162.75 71.25 42863.39 47803.07 2014-12-06 20:23:47.000 340 21162.76 71.19 42863.40 47803.04 2014-12-06 20:23:48.000 340 21162.77 71.18 42863.45 47803.08 2014-12-06 20:23:49.000 340 21162.75 71.15 42863.42 47803.05 2014-12-06 20:23:50.000 340 21162.75 71.11 42863.43 47803.08 2014-12-06 20:23:51.000 340 21162.78 71.04 42863.44 47803.08 2014-12-06 20:23:52.000 340 21162.74 70.95 42863.48 47803.11 2014-12-06 20:23:53.000 340 21162.73 70.85 42863.50 47803.14 2014-12-06 20:23:54.000 340 21162.73 70.78 42863.53 47803.15 2014-12-06 20:23:55.000 340 21162.70 70.72 42863.54 47803.17 2014-12-06 20:23:56.000 340 21162.66 70.69 42863.56 47803.20 2014-12-06 20:23:57.000 340 21162.64 70.64 42863.57 47803.19 2014-12-06 20:23:58.000 340 21162.62 70.57 42863.59 47803.17 2014-12-06 20:23:59.000 340 21162.58 70.47 42863.61 47803.18 2014-12-06 20:24:00.000 340 21162.56 70.43 42863.60 47803.16 2014-12-06 20:24:01.000 340 21162.51 70.37 42863.65 47803.18 2014-12-06 20:24:02.000 340 21162.45 70.33 42863.67 47803.17 2014-12-06 20:24:03.000 340 21162.38 70.29 42863.66 47803.16 2014-12-06 20:24:04.000 340 21162.32 70.27 42863.68 47803.15 2014-12-06 20:24:05.000 340 21162.28 70.25 42863.70 47803.12 2014-12-06 20:24:06.000 340 21162.20 70.26 42863.68 47803.10 2014-12-06 20:24:07.000 340 21162.14 70.25 42863.68 47803.07 2014-12-06 20:24:08.000 340 21162.11 70.22 42863.70 47803.07 2014-12-06 20:24:09.000 340 21162.06 70.19 42863.68 47803.00 2014-12-06 20:24:10.000 340 21162.04 70.14 42863.70 47802.99 2014-12-06 20:24:11.000 340 21162.01 70.12 42863.67 47802.97 2014-12-06 20:24:12.000 340 21162.02 70.07 42863.68 47802.93 2014-12-06 20:24:13.000 340 21162.02 70.01 42863.73 47802.94 2014-12-06 20:24:14.000 340 21162.05 69.95 42863.74 47802.95 2014-12-06 20:24:15.000 340 21162.04 69.87 42863.75 47803.02 2014-12-06 20:24:16.000 340 21162.01 69.80 42863.79 47803.01 2014-12-06 20:24:17.000 340 21162.01 69.67 42863.83 47803.07 2014-12-06 20:24:18.000 340 21162.05 69.51 42863.89 47803.12 2014-12-06 20:24:19.000 340 21162.11 69.34 42864.00 47803.23 2014-12-06 20:24:20.000 340 21162.16 69.21 42864.09 47803.34 2014-12-06 20:24:21.000 340 21162.18 69.11 42864.21 47803.44 2014-12-06 20:24:22.000 340 21162.19 69.02 42864.26 47803.54 2014-12-06 20:24:23.000 340 21162.22 68.96 42864.31 47803.58 2014-12-06 20:24:24.000 340 21162.27 68.90 42864.36 47803.65 2014-12-06 20:24:25.000 340 21162.29 68.83 42864.35 47803.66 2014-12-06 20:24:26.000 340 21162.32 68.78 42864.39 47803.71 2014-12-06 20:24:27.000 340 21162.37 68.73 42864.38 47803.74 2014-12-06 20:24:28.000 340 21162.43 68.71 42864.38 47803.78 2014-12-06 20:24:29.000 340 21162.46 68.70 42864.33 47803.79 2014-12-06 20:24:30.000 340 21162.50 68.67 42864.35 47803.79 2014-12-06 20:24:31.000 340 21162.56 68.65 42864.39 47803.81 2014-12-06 20:24:32.000 340 21162.58 68.60 42864.38 47803.84 2014-12-06 20:24:33.000 340 21162.62 68.53 42864.39 47803.88 2014-12-06 20:24:34.000 340 21162.68 68.52 42864.42 47803.89 2014-12-06 20:24:35.000 340 21162.72 68.52 42864.43 47803.93 2014-12-06 20:24:36.000 340 21162.72 68.51 42864.41 47803.95 2014-12-06 20:24:37.000 340 21162.73 68.50 42864.43 47803.96 2014-12-06 20:24:38.000 340 21162.73 68.52 42864.45 47803.96 2014-12-06 20:24:39.000 340 21162.74 68.55 42864.45 47803.96 2014-12-06 20:24:40.000 340 21162.72 68.57 42864.47 47803.95 2014-12-06 20:24:41.000 340 21162.71 68.57 42864.45 47803.96 2014-12-06 20:24:42.000 340 21162.70 68.58 42864.44 47803.95 2014-12-06 20:24:43.000 340 21162.67 68.56 42864.46 47803.95 2014-12-06 20:24:44.000 340 21162.59 68.58 42864.48 47803.93 2014-12-06 20:24:45.000 340 21162.52 68.57 42864.43 47803.89 2014-12-06 20:24:46.000 340 21162.44 68.59 42864.42 47803.84 2014-12-06 20:24:47.000 340 21162.39 68.62 42864.41 47803.81 2014-12-06 20:24:48.000 340 21162.37 68.70 42864.35 47803.81 2014-12-06 20:24:49.000 340 21162.31 68.76 42864.35 47803.76 2014-12-06 20:24:50.000 340 21162.23 68.81 42864.32 47803.68 2014-12-06 20:24:51.000 340 21162.17 68.84 42864.27 47803.60 2014-12-06 20:24:52.000 340 21162.11 68.83 42864.24 47803.58 2014-12-06 20:24:53.000 340 21162.03 68.85 42864.24 47803.52 2014-12-06 20:24:54.000 340 21161.98 68.83 42864.24 47803.48 2014-12-06 20:24:55.000 340 21161.93 68.80 42864.22 47803.44 2014-12-06 20:24:56.000 340 21161.90 68.79 42864.24 47803.40 2014-12-06 20:24:57.000 340 21161.87 68.79 42864.25 47803.39 2014-12-06 20:24:58.000 340 21161.84 68.77 42864.25 47803.39 2014-12-06 20:24:59.000 340 21161.83 68.75 42864.25 47803.40 2014-12-06 20:25:00.000 340 21161.83 68.75 42864.29 47803.40 2014-12-06 20:25:01.000 340 21161.82 68.74 42864.28 47803.40 2014-12-06 20:25:02.000 340 21161.80 68.74 42864.29 47803.41 2014-12-06 20:25:03.000 340 21161.79 68.75 42864.28 47803.39 2014-12-06 20:25:04.000 340 21161.83 68.72 42864.28 47803.42 2014-12-06 20:25:05.000 340 21161.82 68.72 42864.30 47803.42 2014-12-06 20:25:06.000 340 21161.82 68.71 42864.31 47803.42 2014-12-06 20:25:07.000 340 21161.80 68.70 42864.26 47803.42 2014-12-06 20:25:08.000 340 21161.77 68.67 42864.31 47803.43 2014-12-06 20:25:09.000 340 21161.81 68.64 42864.35 47803.44 2014-12-06 20:25:10.000 340 21161.85 68.59 42864.39 47803.44 2014-12-06 20:25:11.000 340 21161.84 68.53 42864.37 47803.45 2014-12-06 20:25:12.000 340 21161.83 68.50 42864.39 47803.50 2014-12-06 20:25:13.000 340 21161.87 68.45 42864.41 47803.51 2014-12-06 20:25:14.000 340 21161.88 68.41 42864.45 47803.55 2014-12-06 20:25:15.000 340 21161.84 68.37 42864.49 47803.57 2014-12-06 20:25:16.000 340 21161.86 68.35 42864.51 47803.59 2014-12-06 20:25:17.000 340 21161.84 68.31 42864.52 47803.61 2014-12-06 20:25:18.000 340 21161.82 68.30 42864.51 47803.64 2014-12-06 20:25:19.000 340 21161.82 68.27 42864.57 47803.66 2014-12-06 20:25:20.000 340 21161.79 68.27 42864.57 47803.71 2014-12-06 20:25:21.000 340 21161.81 68.29 42864.63 47803.71 2014-12-06 20:25:22.000 340 21161.82 68.29 42864.69 47803.74 2014-12-06 20:25:23.000 340 21161.83 68.27 42864.67 47803.75 2014-12-06 20:25:24.000 340 21161.84 68.28 42864.68 47803.77 2014-12-06 20:25:25.000 340 21161.87 68.31 42864.69 47803.80 2014-12-06 20:25:26.000 340 21161.89 68.35 42864.68 47803.80 2014-12-06 20:25:27.000 340 21161.90 68.37 42864.70 47803.82 2014-12-06 20:25:28.000 340 21161.90 68.40 42864.67 47803.86 2014-12-06 20:25:29.000 340 21161.87 68.47 42864.67 47803.80 2014-12-06 20:25:30.000 340 21161.85 68.53 42864.69 47803.80 2014-12-06 20:25:31.000 340 21161.84 68.56 42864.69 47803.80 2014-12-06 20:25:32.000 340 21161.82 68.62 42864.65 47803.80 2014-12-06 20:25:33.000 340 21161.85 68.68 42864.64 47803.79 2014-12-06 20:25:34.000 340 21161.90 68.63 42864.64 47803.76 2014-12-06 20:25:35.000 340 21161.94 68.57 42864.68 47803.82 2014-12-06 20:25:36.000 340 21161.96 68.60 42864.74 47803.85 2014-12-06 20:25:37.000 340 21161.99 68.65 42864.75 47803.90 2014-12-06 20:25:38.000 340 21161.98 68.70 42864.75 47803.91 2014-12-06 20:25:39.000 340 21161.96 68.73 42864.70 47803.92 2014-12-06 20:25:40.000 340 21161.97 68.75 42864.70 47803.91 2014-12-06 20:25:41.000 340 21161.97 68.79 42864.70 47803.90 2014-12-06 20:25:42.000 340 21161.99 68.84 42864.68 47803.92 2014-12-06 20:25:43.000 340 21161.98 68.91 42864.68 47803.87 2014-12-06 20:25:44.000 340 21161.94 68.95 42864.68 47803.86 2014-12-06 20:25:45.000 340 21161.90 69.04 42864.65 47803.84 2014-12-06 20:25:46.000 340 21161.85 69.09 42864.67 47803.85 2014-12-06 20:25:47.000 340 21161.87 69.12 42864.64 47803.78 2014-12-06 20:25:48.000 340 21161.89 69.15 42864.62 47803.79 2014-12-06 20:25:49.000 340 21161.85 69.14 42864.63 47803.77 2014-12-06 20:25:50.000 340 21161.87 69.15 42864.62 47803.77 2014-12-06 20:25:51.000 340 21161.89 69.16 42864.61 47803.74 2014-12-06 20:25:52.000 340 21161.92 69.15 42864.59 47803.73 2014-12-06 20:25:53.000 340 21161.94 69.17 42864.58 47803.73 2014-12-06 20:25:54.000 340 21161.98 69.17 42864.58 47803.75 2014-12-06 20:25:55.000 340 21162.05 69.14 42864.54 47803.74 2014-12-06 20:25:56.000 340 21162.06 69.13 42864.53 47803.76 2014-12-06 20:25:57.000 340 21162.08 69.18 42864.51 47803.76 2014-12-06 20:25:58.000 340 21162.12 69.20 42864.47 47803.77 2014-12-06 20:25:59.000 340 21162.11 69.20 42864.48 47803.73 2014-12-06 20:26:00.000 340 21162.09 69.18 42864.49 47803.71 2014-12-06 20:26:01.000 340 21162.13 69.18 42864.48 47803.75 2014-12-06 20:26:02.000 340 21162.12 69.18 42864.48 47803.73 2014-12-06 20:26:03.000 340 21162.14 69.20 42864.51 47803.72 2014-12-06 20:26:04.000 340 21162.11 69.22 42864.51 47803.71 2014-12-06 20:26:05.000 340 21162.07 69.25 42864.50 47803.72 2014-12-06 20:26:06.000 340 21162.05 69.29 42864.51 47803.71 2014-12-06 20:26:07.000 340 21162.01 69.29 42864.52 47803.70 2014-12-06 20:26:08.000 340 21162.02 69.26 42864.50 47803.70 2014-12-06 20:26:09.000 340 21162.04 69.26 42864.51 47803.69 2014-12-06 20:26:10.000 340 21162.03 69.24 42864.50 47803.72 2014-12-06 20:26:11.000 340 21162.02 69.27 42864.50 47803.70 2014-12-06 20:26:12.000 340 21162.07 69.28 42864.54 47803.72 2014-12-06 20:26:13.000 340 21162.11 69.35 42864.53 47803.73 2014-12-06 20:26:14.000 340 21162.09 69.45 42864.49 47803.74 2014-12-06 20:26:15.000 340 21162.07 69.53 42864.42 47803.70 2014-12-06 20:26:16.000 340 21162.04 69.60 42864.39 47803.67 2014-12-06 20:26:17.000 340 21162.07 69.66 42864.34 47803.62 2014-12-06 20:26:18.000 340 21162.12 69.71 42864.26 47803.58 2014-12-06 20:26:19.000 340 21162.14 69.77 42864.20 47803.55 2014-12-06 20:26:20.000 340 21162.15 69.80 42864.19 47803.55 2014-12-06 20:26:21.000 340 21162.17 69.83 42864.20 47803.52 2014-12-06 20:26:22.000 340 21162.22 69.87 42864.24 47803.53 2014-12-06 20:26:23.000 340 21162.26 69.90 42864.24 47803.52 2014-12-06 20:26:24.000 340 21162.29 69.91 42864.23 47803.55 2014-12-06 20:26:25.000 340 21162.34 69.95 42864.21 47803.55 2014-12-06 20:26:26.000 340 21162.37 70.01 42864.19 47803.57 2014-12-06 20:26:27.000 340 21162.39 70.02 42864.18 47803.56 2014-12-06 20:26:28.000 340 21162.42 70.04 42864.17 47803.58 2014-12-06 20:26:29.000 340 21162.43 70.06 42864.17 47803.57 2014-12-06 20:26:30.000 340 21162.44 70.06 42864.21 47803.59 2014-12-06 20:26:31.000 340 21162.46 70.08 42864.19 47803.59 2014-12-06 20:26:32.000 340 21162.47 70.08 42864.20 47803.62 2014-12-06 20:26:33.000 340 21162.46 70.08 42864.20 47803.60 2014-12-06 20:26:34.000 340 21162.41 70.10 42864.20 47803.62 2014-12-06 20:26:35.000 340 21162.41 70.11 42864.22 47803.62 2014-12-06 20:26:36.000 340 21162.37 70.11 42864.25 47803.62 2014-12-06 20:26:37.000 340 21162.36 70.13 42864.24 47803.64 2014-12-06 20:26:38.000 340 21162.35 70.15 42864.24 47803.63 2014-12-06 20:26:39.000 340 21162.29 70.17 42864.25 47803.58 2014-12-06 20:26:40.000 340 21162.27 70.18 42864.23 47803.60 2014-12-06 20:26:41.000 340 21162.26 70.18 42864.25 47803.58 2014-12-06 20:26:42.000 340 21162.28 70.16 42864.25 47803.56 2014-12-06 20:26:43.000 340 21162.27 70.18 42864.25 47803.59 2014-12-06 20:26:44.000 340 21162.27 70.18 42864.23 47803.57 2014-12-06 20:26:45.000 340 21162.28 70.18 42864.20 47803.59 2014-12-06 20:26:46.000 340 21162.30 70.12 42864.23 47803.59 2014-12-06 20:26:47.000 340 21162.33 70.05 42864.28 47803.60 2014-12-06 20:26:48.000 340 21162.34 70.02 42864.35 47803.68 2014-12-06 20:26:49.000 340 21162.34 70.04 42864.39 47803.72 2014-12-06 20:26:50.000 340 21162.32 70.06 42864.43 47803.76 2014-12-06 20:26:51.000 340 21162.32 70.03 42864.46 47803.79 2014-12-06 20:26:52.000 340 21162.35 70.03 42864.48 47803.81 2014-12-06 20:26:53.000 340 21162.41 70.00 42864.47 47803.83 2014-12-06 20:26:54.000 340 21162.41 70.02 42864.45 47803.84 2014-12-06 20:26:55.000 340 21162.43 70.03 42864.46 47803.82 2014-12-06 20:26:56.000 340 21162.45 70.02 42864.46 47803.85 2014-12-06 20:26:57.000 340 21162.45 70.03 42864.45 47803.82 2014-12-06 20:26:58.000 340 21162.43 70.01 42864.44 47803.83 2014-12-06 20:26:59.000 340 21162.42 70.00 42864.44 47803.81 2014-12-06 20:27:00.000 340 21162.38 69.96 42864.42 47803.85 2014-12-06 20:27:01.000 340 21162.37 69.96 42864.43 47803.81 2014-12-06 20:27:02.000 340 21162.40 69.95 42864.41 47803.80 2014-12-06 20:27:03.000 340 21162.39 69.93 42864.41 47803.81 2014-12-06 20:27:04.000 340 21162.36 69.93 42864.43 47803.78 2014-12-06 20:27:05.000 340 21162.37 69.91 42864.43 47803.79 2014-12-06 20:27:06.000 340 21162.34 69.85 42864.47 47803.79 2014-12-06 20:27:07.000 340 21162.35 69.80 42864.48 47803.79 2014-12-06 20:27:08.000 340 21162.34 69.76 42864.47 47803.82 2014-12-06 20:27:09.000 340 21162.28 69.80 42864.43 47803.78 2014-12-06 20:27:10.000 340 21162.23 69.86 42864.38 47803.75 2014-12-06 20:27:11.000 340 21162.21 69.95 42864.36 47803.72 2014-12-06 20:27:12.000 340 21162.22 69.93 42864.31 47803.64 2014-12-06 20:27:13.000 340 21162.27 69.91 42864.24 47803.60 2014-12-06 20:27:14.000 340 21162.28 69.89 42864.22 47803.58 2014-12-06 20:27:15.000 340 21162.28 69.88 42864.18 47803.54 2014-12-06 20:27:16.000 340 21162.30 69.87 42864.14 47803.53 2014-12-06 20:27:17.000 340 21162.30 69.85 42864.14 47803.54 2014-12-06 20:27:18.000 340 21162.37 69.80 42864.13 47803.54 2014-12-06 20:27:19.000 340 21162.41 69.79 42864.12 47803.54 2014-12-06 20:27:20.000 340 21162.42 69.74 42864.13 47803.55 2014-12-06 20:27:21.000 340 21162.43 69.70 42864.15 47803.57 2014-12-06 20:27:22.000 340 21162.45 69.70 42864.18 47803.59 2014-12-06 20:27:23.000 340 21162.47 69.68 42864.17 47803.59 2014-12-06 20:27:24.000 340 21162.49 69.66 42864.18 47803.59 2014-12-06 20:27:25.000 340 21162.54 69.66 42864.19 47803.65 2014-12-06 20:27:26.000 340 21162.57 69.66 42864.21 47803.64 2014-12-06 20:27:27.000 340 21162.55 69.69 42864.21 47803.67 2014-12-06 20:27:28.000 340 21162.56 69.73 42864.19 47803.69 2014-12-06 20:27:29.000 340 21162.55 69.73 42864.17 47803.66 2014-12-06 20:27:30.000 340 21162.57 69.72 42864.19 47803.66 2014-12-06 20:27:31.000 340 21162.61 69.70 42864.19 47803.69 2014-12-06 20:27:32.000 340 21162.62 69.71 42864.20 47803.71 2014-12-06 20:27:33.000 340 21162.64 69.71 42864.21 47803.73 2014-12-06 20:27:34.000 340 21162.70 69.69 42864.24 47803.76 2014-12-06 20:27:35.000 340 21162.71 69.70 42864.23 47803.78 2014-12-06 20:27:36.000 340 21162.74 69.69 42864.23 47803.80 2014-12-06 20:27:37.000 340 21162.80 69.65 42864.26 47803.83 2014-12-06 20:27:38.000 340 21162.79 69.64 42864.25 47803.84 2014-12-06 20:27:39.000 340 21162.82 69.65 42864.30 47803.86 2014-12-06 20:27:40.000 340 21162.83 69.61 42864.30 47803.87 2014-12-06 20:27:41.000 340 21162.87 69.57 42864.27 47803.87 2014-12-06 20:27:42.000 340 21162.88 69.52 42864.28 47803.89 2014-12-06 20:27:43.000 340 21162.85 69.52 42864.28 47803.92 2014-12-06 20:27:44.000 340 21162.82 69.52 42864.31 47803.90 2014-12-06 20:27:45.000 340 21162.80 69.54 42864.31 47803.91 2014-12-06 20:27:46.000 340 21162.77 69.47 42864.31 47803.88 2014-12-06 20:27:47.000 340 21162.75 69.42 42864.30 47803.91 2014-12-06 20:27:48.000 340 21162.74 69.39 42864.34 47803.91 2014-12-06 20:27:49.000 340 21162.78 69.35 42864.36 47803.92 2014-12-06 20:27:50.000 340 21162.80 69.33 42864.39 47803.93 2014-12-06 20:27:51.000 340 21162.78 69.32 42864.39 47803.93 2014-12-06 20:27:52.000 340 21162.76 69.30 42864.39 47803.95 2014-12-06 20:27:53.000 340 21162.76 69.31 42864.39 47803.93 2014-12-06 20:27:54.000 340 21162.73 69.32 42864.39 47803.94 2014-12-06 20:27:55.000 340 21162.74 69.35 42864.40 47803.94 2014-12-06 20:27:56.000 340 21162.74 69.37 42864.39 47803.94 2014-12-06 20:27:57.000 340 21162.72 69.39 42864.40 47803.96 2014-12-06 20:27:58.000 340 21162.73 69.41 42864.39 47803.93 2014-12-06 20:27:59.000 340 21162.69 69.42 42864.41 47803.94 2014-12-06 20:28:00.000 340 21162.66 69.44 42864.38 47803.90 2014-12-06 20:28:01.000 340 21162.65 69.41 42864.37 47803.89 2014-12-06 20:28:02.000 340 21162.60 69.40 42864.41 47803.88 2014-12-06 20:28:03.000 340 21162.57 69.37 42864.40 47803.89 2014-12-06 20:28:04.000 340 21162.56 69.36 42864.39 47803.85 2014-12-06 20:28:05.000 340 21162.55 69.33 42864.42 47803.86 2014-12-06 20:28:06.000 340 21162.52 69.32 42864.40 47803.83 2014-12-06 20:28:07.000 340 21162.49 69.29 42864.39 47803.82 2014-12-06 20:28:08.000 340 21162.51 69.27 42864.43 47803.85 2014-12-06 20:28:09.000 340 21162.47 69.26 42864.44 47803.84 2014-12-06 20:28:10.000 340 21162.43 69.24 42864.43 47803.85 2014-12-06 20:28:11.000 340 21162.43 69.21 42864.44 47803.85 2014-12-06 20:28:12.000 340 21162.41 69.17 42864.51 47803.86 2014-12-06 20:28:13.000 340 21162.44 69.08 42864.51 47803.86 2014-12-06 20:28:14.000 340 21162.42 69.01 42864.50 47803.88 2014-12-06 20:28:15.000 340 21162.37 68.94 42864.55 47803.88 2014-12-06 20:28:16.000 340 21162.35 68.88 42864.56 47803.89 2014-12-06 20:28:17.000 340 21162.34 68.83 42864.57 47803.89 2014-12-06 20:28:18.000 340 21162.33 68.79 42864.60 47803.93 2014-12-06 20:28:19.000 340 21162.30 68.78 42864.62 47803.92 2014-12-06 20:28:20.000 340 21162.29 68.80 42864.59 47803.90 2014-12-06 20:28:21.000 340 21162.26 68.79 42864.57 47803.90 2014-12-06 20:28:22.000 340 21162.28 68.76 42864.58 47803.90 2014-12-06 20:28:23.000 340 21162.27 68.75 42864.58 47803.87 2014-12-06 20:28:24.000 340 21162.24 68.75 42864.58 47803.86 2014-12-06 20:28:25.000 340 21162.20 68.76 42864.57 47803.85 2014-12-06 20:28:26.000 340 21162.19 68.75 42864.57 47803.86 2014-12-06 20:28:27.000 340 21162.17 68.76 42864.57 47803.83 2014-12-06 20:28:28.000 340 21162.11 68.78 42864.55 47803.82 2014-12-06 20:28:29.000 340 21162.07 68.81 42864.54 47803.78 2014-12-06 20:28:30.000 340 21162.04 68.81 42864.55 47803.79 2014-12-06 20:28:31.000 340 21162.02 68.83 42864.53 47803.76 2014-12-06 20:28:32.000 340 21161.98 68.82 42864.54 47803.75 2014-12-06 20:28:33.000 340 21161.97 68.81 42864.58 47803.73 2014-12-06 20:28:34.000 340 21161.94 68.80 42864.55 47803.72 2014-12-06 20:28:35.000 340 21161.92 68.79 42864.53 47803.71 2014-12-06 20:28:36.000 340 21161.94 68.76 42864.56 47803.72 2014-12-06 20:28:37.000 340 21161.94 68.71 42864.57 47803.69 2014-12-06 20:28:38.000 340 21161.91 68.71 42864.58 47803.71 2014-12-06 20:28:39.000 340 21161.92 68.71 42864.58 47803.69 2014-12-06 20:28:40.000 340 21161.90 68.72 42864.58 47803.71 2014-12-06 20:28:41.000 340 21161.84 68.74 42864.58 47803.67 2014-12-06 20:28:42.000 340 21161.81 68.73 42864.56 47803.65 2014-12-06 20:28:43.000 340 21161.77 68.70 42864.52 47803.64 2014-12-06 20:28:44.000 340 21161.75 68.69 42864.51 47803.60 2014-12-06 20:28:45.000 340 21161.72 68.65 42864.52 47803.61 2014-12-06 20:28:46.000 340 21161.72 68.59 42864.51 47803.58 2014-12-06 20:28:47.000 340 21161.70 68.57 42864.49 47803.56 2014-12-06 20:28:48.000 340 21161.69 68.52 42864.51 47803.55 2014-12-06 20:28:49.000 340 21161.67 68.46 42864.52 47803.57 2014-12-06 20:28:50.000 340 21161.65 68.38 42864.50 47803.56 2014-12-06 20:28:51.000 340 21161.61 68.29 42864.54 47803.58 2014-12-06 20:28:52.000 340 21161.62 68.27 42864.55 47803.59 2014-12-06 20:28:53.000 340 21161.60 68.27 42864.54 47803.60 2014-12-06 20:28:54.000 340 21161.58 68.28 42864.55 47803.56 2014-12-06 20:28:55.000 340 21161.44 68.47 42864.50 47803.52 2014-12-06 20:28:56.000 340 21161.33 68.70 42864.39 47803.43 2014-12-06 20:28:57.000 340 21161.23 68.85 42864.22 47803.26 2014-12-06 20:28:58.000 340 21161.19 68.90 42864.07 47803.08 2014-12-06 20:28:59.000 340 21161.13 68.92 42864.01 47802.94 2014-12-06 20:29:00.000 340 21161.08 68.89 42863.91 47802.84 2014-12-06 20:29:01.000 340 21161.10 68.85 42863.87 47802.77 2014-12-06 20:29:02.000 340 21161.13 68.74 42863.85 47802.76 2014-12-06 20:29:03.000 340 21161.17 68.67 42863.87 47802.72 2014-12-06 20:29:04.000 340 21161.19 68.59 42863.88 47802.77 2014-12-06 20:29:05.000 340 21161.22 68.49 42863.94 47802.81 2014-12-06 20:29:06.000 340 21161.19 68.43 42864.00 47802.86 2014-12-06 20:29:07.000 340 21161.26 68.41 42864.02 47802.90 2014-12-06 20:29:08.000 340 21161.30 68.38 42864.04 47802.92 2014-12-06 20:29:09.000 340 21161.34 68.30 42864.08 47802.96 2014-12-06 20:29:10.000 340 21161.39 68.30 42864.08 47803.03 2014-12-06 20:29:11.000 340 21161.41 68.34 42864.10 47803.07 2014-12-06 20:29:12.000 340 21161.43 68.34 42864.10 47803.06 2014-12-06 20:29:13.000 340 21161.46 68.38 42864.09 47803.09 2014-12-06 20:29:14.000 340 21161.44 68.39 42864.10 47803.08 2014-12-06 20:29:15.000 340 21161.42 68.38 42864.09 47803.05 2014-12-06 20:29:16.000 340 21161.40 68.32 42864.09 47803.10 2014-12-06 20:29:17.000 340 21161.48 68.27 42864.11 47803.07 2014-12-06 20:29:18.000 340 21161.50 68.19 42864.14 47803.10 2014-12-06 20:29:19.000 340 21161.49 68.12 42864.22 47803.18 2014-12-06 20:29:20.000 340 21161.49 68.07 42864.27 47803.21 2014-12-06 20:29:21.000 340 21161.47 68.02 42864.31 47803.25 2014-12-06 20:29:22.000 340 21161.47 68.03 42864.36 47803.29 2014-12-06 20:29:23.000 340 21161.47 68.01 42864.37 47803.30 2014-12-06 20:29:24.000 340 21161.44 68.02 42864.36 47803.30 2014-12-06 20:29:25.000 340 21161.44 68.00 42864.37 47803.34 2014-12-06 20:29:26.000 340 21161.43 68.03 42864.38 47803.30 2014-12-06 20:29:27.000 340 21161.39 68.10 42864.35 47803.30 2014-12-06 20:29:28.000 340 21161.37 68.14 42864.32 47803.27 2014-12-06 20:29:29.000 340 21161.39 68.13 42864.28 47803.23 2014-12-06 20:29:30.000 340 21161.35 68.12 42864.25 47803.21 2014-12-06 20:29:31.000 340 21161.37 68.07 42864.25 47803.19 2014-12-06 20:29:32.000 340 21161.37 68.00 42864.29 47803.19 2014-12-06 20:29:33.000 340 21161.38 67.90 42864.31 47803.22 2014-12-06 20:29:34.000 340 21161.40 67.79 42864.35 47803.23 2014-12-06 20:29:35.000 340 21161.43 67.74 42864.40 47803.31 2014-12-06 20:29:36.000 340 21161.43 67.72 42864.45 47803.34 2014-12-06 20:29:37.000 340 21161.45 67.73 42864.46 47803.40 2014-12-06 20:29:38.000 340 21161.48 67.69 42864.42 47803.40 2014-12-06 20:29:39.000 340 21161.53 67.64 42864.46 47803.41 2014-12-06 20:29:40.000 340 21161.54 67.55 42864.50 47803.47 2014-12-06 20:29:41.000 340 21161.58 67.44 42864.57 47803.50 2014-12-06 20:29:42.000 340 21161.62 67.33 42864.62 47803.57 2014-12-06 20:29:43.000 340 21161.66 67.26 42864.65 47803.60 2014-12-06 20:29:44.000 340 21161.68 67.15 42864.68 47803.68 2014-12-06 20:29:45.000 340 21161.74 67.11 42864.71 47803.73 2014-12-06 20:29:46.000 340 21161.78 67.05 42864.78 47803.79 2014-12-06 20:29:47.000 340 21161.81 66.98 42864.80 47803.85 2014-12-06 20:29:48.000 340 21161.81 66.94 42864.82 47803.89 2014-12-06 20:29:49.000 340 21161.77 66.91 42864.78 47803.90 2014-12-06 20:29:50.000 340 21161.80 66.93 42864.75 47803.87 2014-12-06 20:29:51.000 340 21161.78 66.95 42864.75 47803.84 2014-12-06 20:29:52.000 340 21161.72 66.98 42864.70 47803.84 2014-12-06 20:29:53.000 340 21161.77 66.96 42864.65 47803.79 2014-12-06 20:29:54.000 340 21161.78 66.92 42864.65 47803.77 2014-12-06 20:29:55.000 340 21161.77 66.88 42864.66 47803.73 2014-12-06 20:29:56.000 340 21161.75 66.87 42864.61 47803.74 2014-12-06 20:29:57.000 340 21161.71 66.83 42864.58 47803.69 2014-12-06 20:29:58.000 340 21161.72 66.79 42864.54 47803.63 2014-12-06 20:29:59.000 340 21161.76 66.72 42864.52 47803.63 2014-12-06 20:30:00.000 340 21161.81 66.67 42864.53 47803.65 2014-12-06 20:30:01.000 340 21161.83 66.63 42864.54 47803.65 2014-12-06 20:30:02.000 340 21161.83 66.61 42864.52 47803.67 2014-12-06 20:30:03.000 340 21161.84 66.58 42864.50 47803.65 2014-12-06 20:30:04.000 340 21161.86 66.54 42864.50 47803.63 2014-12-06 20:30:05.000 340 21161.90 66.52 42864.47 47803.58 2014-12-06 20:30:06.000 340 21161.92 66.49 42864.48 47803.61 2014-12-06 20:30:07.000 340 21161.98 66.42 42864.52 47803.65 2014-12-06 20:30:08.000 340 21162.01 66.35 42864.55 47803.71 2014-12-06 20:30:09.000 340 21162.05 66.33 42864.58 47803.75 2014-12-06 20:30:10.000 340 21162.09 66.29 42864.61 47803.80 2014-12-06 20:30:11.000 340 21162.12 66.25 42864.62 47803.85 2014-12-06 20:30:12.000 340 21162.14 66.24 42864.64 47803.88 2014-12-06 20:30:13.000 340 21162.14 66.23 42864.67 47803.92 2014-12-06 20:30:14.000 340 21162.11 66.26 42864.68 47803.91 2014-12-06 20:30:15.000 340 21162.04 66.32 42864.61 47803.89 2014-12-06 20:30:16.000 340 21162.03 66.33 42864.60 47803.83 2014-12-06 20:30:17.000 340 21162.00 66.31 42864.52 47803.79 2014-12-06 20:30:18.000 340 21162.02 66.26 42864.54 47803.76 2014-12-06 20:30:19.000 340 21162.06 66.19 42864.53 47803.75 2014-12-06 20:30:20.000 340 21162.07 66.13 42864.54 47803.77 2014-12-06 20:30:21.000 340 21162.11 66.06 42864.59 47803.77 2014-12-06 20:30:22.000 340 21162.14 65.99 42864.59 47803.82 2014-12-06 20:30:23.000 340 21162.16 65.92 42864.62 47803.86 2014-12-06 20:30:24.000 340 21162.21 65.85 42864.70 47803.90 2014-12-06 20:30:25.000 340 21162.23 65.81 42864.72 47803.95 2014-12-06 20:30:26.000 340 21162.25 65.76 42864.74 47803.99 2014-12-06 20:30:27.000 340 21162.23 65.71 42864.74 47804.02 2014-12-06 20:30:28.000 340 21162.25 65.69 42864.77 47804.03 2014-12-06 20:30:29.000 340 21162.29 65.62 42864.79 47804.03 2014-12-06 20:30:30.000 340 21162.33 65.57 42864.79 47804.08 2014-12-06 20:30:31.000 340 21162.35 65.51 42864.83 47804.11 2014-12-06 20:30:32.000 340 21162.40 65.41 42864.86 47804.16 2014-12-06 20:30:33.000 340 21162.44 65.37 42864.87 47804.18 2014-12-06 20:30:34.000 340 21162.44 65.36 42864.85 47804.20 2014-12-06 20:30:35.000 340 21162.43 65.37 42864.89 47804.24 2014-12-06 20:30:36.000 340 21162.41 65.39 42864.89 47804.23 2014-12-06 20:30:37.000 340 21162.40 65.42 42864.88 47804.19 2014-12-06 20:30:38.000 340 21162.38 65.46 42864.86 47804.20 2014-12-06 20:30:39.000 340 21162.35 65.52 42864.80 47804.15 2014-12-06 20:30:40.000 340 21162.36 65.57 42864.78 47804.10 2014-12-06 20:30:41.000 340 21162.33 65.62 42864.67 47804.06 2014-12-06 20:30:42.000 340 21162.31 65.63 42864.62 47804.00 2014-12-06 20:30:43.000 340 21162.38 65.62 42864.59 47803.96 2014-12-06 20:30:44.000 340 21162.41 65.59 42864.52 47803.92 2014-12-06 20:30:45.000 340 21162.43 65.55 42864.50 47803.91 2014-12-06 20:30:46.000 340 21162.44 65.56 42864.47 47803.88 2014-12-06 20:30:47.000 340 21162.49 65.51 42864.45 47803.87 2014-12-06 20:30:48.000 340 21162.48 65.53 42864.44 47803.86 2014-12-06 20:30:49.000 340 21162.51 65.53 42864.38 47803.81 2014-12-06 20:30:50.000 340 21162.47 65.53 42864.35 47803.81 2014-12-06 20:30:51.000 340 21162.50 65.56 42864.30 47803.78 2014-12-06 20:30:52.000 340 21162.54 65.57 42864.30 47803.77 2014-12-06 20:30:53.000 340 21162.54 65.58 42864.29 47803.76 2014-12-06 20:30:54.000 340 21162.53 65.56 42864.28 47803.72 2014-12-06 20:30:55.000 340 21162.52 65.55 42864.26 47803.76 2014-12-06 20:30:56.000 340 21162.56 65.51 42864.27 47803.74 2014-12-06 20:30:57.000 340 21162.58 65.53 42864.27 47803.70 2014-12-06 20:30:58.000 340 21162.58 65.49 42864.26 47803.73 2014-12-06 20:30:59.000 340 21162.57 65.44 42864.26 47803.74 2014-12-06 20:31:00.000 340 21162.58 65.41 42864.27 47803.74 2014-12-06 20:31:01.000 340 21162.58 65.37 42864.30 47803.75 2014-12-06 20:31:02.000 340 21162.61 65.28 42864.32 47803.76 2014-12-06 20:31:03.000 340 21162.64 65.24 42864.37 47803.79 2014-12-06 20:31:04.000 340 21162.65 65.19 42864.37 47803.83 2014-12-06 20:31:05.000 340 21162.65 65.16 42864.38 47803.85 2014-12-06 20:31:06.000 340 21162.65 65.13 42864.36 47803.87 2014-12-06 20:31:07.000 340 21162.69 65.13 42864.39 47803.87 2014-12-06 20:31:08.000 340 21162.67 65.12 42864.42 47803.87 2014-12-06 20:31:09.000 340 21162.68 65.13 42864.42 47803.92 2014-12-06 20:31:10.000 340 21162.66 65.14 42864.42 47803.90 2014-12-06 20:31:11.000 340 21162.67 65.13 42864.43 47803.91 2014-12-06 20:31:12.000 340 21162.65 65.11 42864.44 47803.92 2014-12-06 20:31:13.000 340 21162.62 65.11 42864.43 47803.91 2014-12-06 20:31:14.000 340 21162.62 65.10 42864.39 47803.89 2014-12-06 20:31:15.000 340 21162.66 65.08 42864.42 47803.89 2014-12-06 20:31:16.000 340 21162.63 65.08 42864.43 47803.90 2014-12-06 20:31:17.000 340 21162.61 65.07 42864.43 47803.90 2014-12-06 20:31:18.000 340 21162.61 65.06 42864.47 47803.88 2014-12-06 20:31:19.000 340 21162.66 65.04 42864.45 47803.91 2014-12-06 20:31:20.000 340 21162.68 65.00 42864.46 47803.91 2014-12-06 20:31:21.000 340 21162.68 64.94 42864.47 47803.95 2014-12-06 20:31:22.000 340 21162.70 64.88 42864.47 47803.98 2014-12-06 20:31:23.000 340 21162.71 64.83 42864.50 47803.97 2014-12-06 20:31:24.000 340 21162.69 64.80 42864.53 47804.00 2014-12-06 20:31:25.000 340 21162.71 64.77 42864.52 47804.02 2014-12-06 20:31:26.000 340 21162.69 64.81 42864.52 47804.01 2014-12-06 20:31:27.000 340 21162.67 64.80 42864.50 47804.00 2014-12-06 20:31:28.000 340 21162.70 64.80 42864.46 47803.97 2014-12-06 20:31:29.000 340 21162.69 64.77 42864.44 47803.95 2014-12-06 20:31:30.000 340 21162.70 64.76 42864.45 47803.95 2014-12-06 20:31:31.000 340 21162.70 64.73 42864.46 47803.98 2014-12-06 20:31:32.000 340 21162.71 64.68 42864.42 47803.97 2014-12-06 20:31:33.000 340 21162.71 64.64 42864.47 47803.98 2014-12-06 20:31:34.000 340 21162.70 64.62 42864.48 47803.99 2014-12-06 20:31:35.000 340 21162.71 64.61 42864.49 47803.98 2014-12-06 20:31:36.000 340 21162.73 64.58 42864.49 47804.00 2014-12-06 20:31:37.000 340 21162.79 64.53 42864.48 47804.00 2014-12-06 20:31:38.000 340 21162.83 64.52 42864.51 47804.00 2014-12-06 20:31:39.000 340 21162.83 64.51 42864.53 47804.02 2014-12-06 20:31:40.000 340 21162.82 64.50 42864.51 47804.04 2014-12-06 20:31:41.000 340 21162.80 64.52 42864.52 47804.03 2014-12-06 20:31:42.000 340 21162.81 64.51 42864.53 47804.03 2014-12-06 20:31:43.000 340 21162.83 64.54 42864.52 47804.04 2014-12-06 20:31:44.000 340 21162.80 64.73 42864.44 47804.01 2014-12-06 20:31:45.000 340 21162.76 64.90 42864.36 47803.95 2014-12-06 20:31:46.000 340 21162.71 64.95 42864.24 47803.81 2014-12-06 20:31:47.000 340 21162.70 64.91 42864.14 47803.71 2014-12-06 20:31:48.000 340 21162.73 64.91 42864.11 47803.66 2014-12-06 20:31:49.000 340 21162.70 64.82 42864.10 47803.62 2014-12-06 20:31:50.000 340 21162.74 64.72 42864.16 47803.61 2014-12-06 20:31:51.000 340 21162.79 64.62 42864.16 47803.63 2014-12-06 20:31:52.000 340 21162.81 64.53 42864.18 47803.67 2014-12-06 20:31:53.000 340 21162.86 64.45 42864.21 47803.73 2014-12-06 20:31:54.000 340 21162.94 64.36 42864.28 47803.81 2014-12-06 20:31:55.000 340 21163.00 64.31 42864.36 47803.85 2014-12-06 20:31:56.000 340 21163.07 64.31 42864.35 47803.93 2014-12-06 20:31:57.000 340 21163.11 64.34 42864.36 47803.99 2014-12-06 20:31:58.000 340 21163.16 64.32 42864.41 47804.01 2014-12-06 20:31:59.000 340 21163.18 64.32 42864.39 47804.02 2014-12-06 20:32:00.000 340 21163.19 64.29 42864.40 47804.05 2014-12-06 20:32:01.000 340 21163.25 64.25 42864.45 47804.08 2014-12-06 20:32:02.000 340 21163.28 64.22 42864.46 47804.11 2014-12-06 20:32:03.000 340 21163.31 64.16 42864.46 47804.18 2014-12-06 20:32:04.000 340 21163.36 64.14 42864.50 47804.20 2014-12-06 20:32:05.000 340 21163.47 64.06 42864.53 47804.26 2014-12-06 20:32:06.000 340 21163.58 63.93 42864.61 47804.37 2014-12-06 20:32:07.000 340 21163.66 63.84 42864.70 47804.43 2014-12-06 20:32:08.000 340 21163.67 63.81 42864.79 47804.54 2014-12-06 20:32:09.000 340 21163.69 63.79 42864.83 47804.64 2014-12-06 20:32:10.000 340 21163.75 63.82 42864.88 47804.69 2014-12-06 20:32:11.000 340 21163.81 63.85 42864.89 47804.73 2014-12-06 20:32:12.000 340 21163.84 63.86 42864.91 47804.77 2014-12-06 20:32:13.000 340 21163.85 63.89 42864.91 47804.81 2014-12-06 20:32:14.000 340 21163.83 63.94 42864.92 47804.81 2014-12-06 20:32:15.000 340 21163.82 63.99 42864.91 47804.82 2014-12-06 20:32:16.000 340 21163.84 64.05 42864.89 47804.79 2014-12-06 20:32:17.000 340 21163.86 64.04 42864.86 47804.76 2014-12-06 20:32:18.000 340 21163.92 64.03 42864.83 47804.77 2014-12-06 20:32:19.000 340 21163.94 64.00 42864.86 47804.80 2014-12-06 20:32:20.000 340 21163.96 63.98 42864.88 47804.81 2014-12-06 20:32:21.000 340 21163.98 63.98 42864.85 47804.83 2014-12-06 20:32:22.000 340 21164.00 63.97 42864.84 47804.82 2014-12-06 20:32:23.000 340 21164.03 63.99 42864.85 47804.86 2014-12-06 20:32:24.000 340 21164.07 64.08 42864.82 47804.86 2014-12-06 20:32:25.000 340 21164.06 64.18 42864.78 47804.82 2014-12-06 20:32:26.000 340 21164.05 64.30 42864.72 47804.77 2014-12-06 20:32:27.000 340 21164.09 64.34 42864.65 47804.71 2014-12-06 20:32:28.000 340 21164.09 64.32 42864.60 47804.66 2014-12-06 20:32:29.000 340 21164.12 64.30 42864.60 47804.65 2014-12-06 20:32:30.000 340 21164.15 64.32 42864.56 47804.65 2014-12-06 20:32:31.000 340 21164.15 64.32 42864.52 47804.62 2014-12-06 20:32:32.000 340 21164.16 64.30 42864.53 47804.61 2014-12-06 20:32:33.000 340 21164.19 64.31 42864.55 47804.61 2014-12-06 20:32:34.000 340 21164.21 64.33 42864.53 47804.61 2014-12-06 20:32:35.000 340 21164.23 64.34 42864.54 47804.67 2014-12-06 20:32:36.000 340 21164.25 64.36 42864.53 47804.67 2014-12-06 20:32:37.000 340 21164.27 64.35 42864.50 47804.67 2014-12-06 20:32:38.000 340 21164.32 64.33 42864.53 47804.69 2014-12-06 20:32:39.000 340 21164.36 64.34 42864.54 47804.70 2014-12-06 20:32:40.000 340 21164.34 64.30 42864.55 47804.70 2014-12-06 20:32:41.000 340 21164.37 64.29 42864.57 47804.74 2014-12-06 20:32:42.000 340 21164.38 64.28 42864.61 47804.74 2014-12-06 20:32:43.000 340 21164.38 64.26 42864.63 47804.79 2014-12-06 20:32:44.000 340 21164.37 64.23 42864.62 47804.80 2014-12-06 20:32:45.000 340 21164.38 64.21 42864.66 47804.82 2014-12-06 20:32:46.000 340 21164.39 64.16 42864.66 47804.85 2014-12-06 20:32:47.000 340 21164.42 64.13 42864.68 47804.86 2014-12-06 20:32:48.000 340 21164.46 64.10 42864.71 47804.89 2014-12-06 20:32:49.000 340 21164.48 64.05 42864.72 47804.91 2014-12-06 20:32:50.000 340 21164.50 64.02 42864.70 47804.93 2014-12-06 20:32:51.000 340 21164.54 63.95 42864.69 47804.92 2014-12-06 20:32:52.000 340 21164.59 63.90 42864.71 47804.98 2014-12-06 20:32:53.000 340 21164.62 63.90 42864.69 47804.97 2014-12-06 20:32:54.000 340 21164.64 63.87 42864.68 47804.99 2014-12-06 20:32:55.000 340 21164.67 63.83 42864.70 47805.01 2014-12-06 20:32:56.000 340 21164.67 63.79 42864.71 47805.02 2014-12-06 20:32:57.000 340 21164.66 63.75 42864.72 47805.02 2014-12-06 20:32:58.000 340 21164.66 63.72 42864.78 47805.02 2014-12-06 20:32:59.000 340 21164.65 63.65 42864.75 47805.04 2014-12-06 20:33:00.000 340 21164.68 63.61 42864.75 47805.04 2014-12-06 20:33:01.000 340 21164.69 63.56 42864.75 47805.06 2014-12-06 20:33:02.000 340 21164.66 63.53 42864.77 47805.08 2014-12-06 20:33:03.000 340 21164.69 63.53 42864.78 47805.08 2014-12-06 20:33:04.000 340 21164.68 63.53 42864.78 47805.09 2014-12-06 20:33:05.000 340 21164.68 63.56 42864.80 47805.07 2014-12-06 20:33:06.000 340 21164.70 63.56 42864.75 47805.06 2014-12-06 20:33:07.000 340 21164.71 63.59 42864.68 47805.02 2014-12-06 20:33:08.000 340 21164.70 63.62 42864.67 47805.03 2014-12-06 20:33:09.000 340 21164.70 63.62 42864.65 47804.99 2014-12-06 20:33:10.000 340 21164.72 63.61 42864.63 47804.99 2014-12-06 20:33:11.000 340 21164.72 63.64 42864.61 47804.94 2014-12-06 20:33:12.000 340 21164.74 63.67 42864.57 47804.94 2014-12-06 20:33:13.000 340 21164.72 63.69 42864.55 47804.93 2014-12-06 20:33:14.000 340 21164.74 63.67 42864.52 47804.90 2014-12-06 20:33:15.000 340 21164.74 63.68 42864.51 47804.88 2014-12-06 20:33:16.000 340 21164.76 63.65 42864.48 47804.86 2014-12-06 20:33:17.000 340 21164.74 63.60 42864.47 47804.86 2014-12-06 20:33:18.000 340 21164.73 63.57 42864.50 47804.87 2014-12-06 20:33:19.000 340 21164.76 63.54 42864.52 47804.86 2014-12-06 20:33:20.000 340 21164.77 63.52 42864.53 47804.92 2014-12-06 20:33:21.000 340 21164.79 63.49 42864.55 47804.90 2014-12-06 20:33:22.000 340 21164.77 63.46 42864.56 47804.95 2014-12-06 20:33:23.000 340 21164.73 63.43 42864.60 47804.98 2014-12-06 20:33:24.000 340 21164.73 63.37 42864.62 47804.96 2014-12-06 20:33:25.000 340 21164.71 63.37 42864.65 47804.98 2014-12-06 20:33:26.000 340 21164.70 63.33 42864.65 47804.98 2014-12-06 20:33:27.000 340 21164.72 63.30 42864.65 47805.02 2014-12-06 20:33:28.000 340 21164.75 63.27 42864.68 47805.03 2014-12-06 20:33:29.000 340 21164.75 63.23 42864.71 47805.04 2014-12-06 20:33:30.000 340 21164.74 63.19 42864.74 47805.08 2014-12-06 20:33:31.000 340 21164.76 63.16 42864.77 47805.10 2014-12-06 20:33:32.000 340 21164.77 63.15 42864.77 47805.13 2014-12-06 20:33:33.000 340 21164.76 63.12 42864.79 47805.15 2014-12-06 20:33:34.000 340 21164.78 63.08 42864.81 47805.15 2014-12-06 20:33:35.000 340 21164.79 63.03 42864.82 47805.16 2014-12-06 20:33:36.000 340 21164.80 63.03 42864.81 47805.18 2014-12-06 20:33:37.000 340 21164.81 63.04 42864.81 47805.19 2014-12-06 20:33:38.000 340 21164.80 63.01 42864.79 47805.15 2014-12-06 20:33:39.000 340 21164.80 62.99 42864.78 47805.17 2014-12-06 20:33:40.000 340 21164.81 62.94 42864.80 47805.16 2014-12-06 20:33:41.000 340 21164.87 62.84 42864.82 47805.18 2014-12-06 20:33:42.000 340 21164.88 62.77 42864.87 47805.18 2014-12-06 20:33:43.000 340 21164.92 62.73 42864.88 47805.26 2014-12-06 20:33:44.000 340 21164.96 62.72 42864.89 47805.29 2014-12-06 20:33:45.000 340 21164.92 62.71 42864.93 47805.31 2014-12-06 20:33:46.000 340 21164.92 62.71 42864.93 47805.33 2014-12-06 20:33:47.000 340 21164.92 62.72 42864.94 47805.33 2014-12-06 20:33:48.000 340 21164.93 62.75 42864.98 47805.33 2014-12-06 20:33:49.000 340 21164.93 62.75 42864.96 47805.35 2014-12-06 20:33:50.000 340 21164.92 62.78 42864.95 47805.35 2014-12-06 20:33:51.000 340 21164.89 62.77 42864.91 47805.32 2014-12-06 20:33:52.000 340 21164.91 62.77 42864.91 47805.32 2014-12-06 20:33:53.000 340 21164.89 62.77 42864.89 47805.30 2014-12-06 20:33:54.000 340 21164.92 62.75 42864.91 47805.30 2014-12-06 20:33:55.000 340 21164.93 62.72 42864.91 47805.29 2014-12-06 20:33:56.000 340 21164.91 62.70 42864.91 47805.28 2014-12-06 20:33:57.000 340 21164.93 62.70 42864.90 47805.28 2014-12-06 20:33:58.000 340 21164.96 62.75 42864.87 47805.29 2014-12-06 20:33:59.000 340 21165.01 62.77 42864.84 47805.28 2014-12-06 20:34:00.000 340 21165.05 62.80 42864.83 47805.29 2014-12-06 20:34:01.000 340 21165.05 62.84 42864.79 47805.26 2014-12-06 20:34:02.000 340 21165.07 62.85 42864.80 47805.24 2014-12-06 20:34:03.000 340 21165.07 62.88 42864.77 47805.24 2014-12-06 20:34:04.000 340 21165.10 62.88 42864.74 47805.24 2014-12-06 20:34:05.000 340 21165.11 62.91 42864.71 47805.22 2014-12-06 20:34:06.000 340 21165.13 62.88 42864.68 47805.22 2014-12-06 20:34:07.000 340 21165.15 62.88 42864.70 47805.20 2014-12-06 20:34:08.000 340 21165.21 62.88 42864.68 47805.21 2014-12-06 20:34:09.000 340 21165.27 62.87 42864.70 47805.22 2014-12-06 20:34:10.000 340 21165.30 62.85 42864.68 47805.23 2014-12-06 20:34:11.000 340 21165.31 62.84 42864.64 47805.24 2014-12-06 20:34:12.000 340 21165.34 62.83 42864.64 47805.29 2014-12-06 20:34:13.000 340 21165.38 62.80 42864.66 47805.27 2014-12-06 20:34:14.000 340 21165.43 62.77 42864.64 47805.30 2014-12-06 20:34:15.000 340 21165.44 62.77 42864.66 47805.34 2014-12-06 20:34:16.000 340 21165.46 62.76 42864.66 47805.32 2014-12-06 20:34:17.000 340 21165.49 62.78 42864.66 47805.35 2014-12-06 20:34:18.000 340 21165.49 62.82 42864.63 47805.35 2014-12-06 20:34:19.000 340 21165.52 62.83 42864.62 47805.36 2014-12-06 20:34:20.000 340 21165.59 62.87 42864.59 47805.33 2014-12-06 20:34:21.000 340 21165.59 62.90 42864.57 47805.32 2014-12-06 20:34:22.000 340 21165.61 62.89 42864.57 47805.30 2014-12-06 20:34:23.000 340 21165.64 62.91 42864.50 47805.32 2014-12-06 20:34:24.000 340 21165.66 62.90 42864.52 47805.30 2014-12-06 20:34:25.000 340 21165.68 62.91 42864.53 47805.31 2014-12-06 20:34:26.000 340 21165.72 62.91 42864.56 47805.33 2014-12-06 20:34:27.000 340 21165.76 62.92 42864.57 47805.33 2014-12-06 20:34:28.000 340 21165.74 62.95 42864.53 47805.37 2014-12-06 20:34:29.000 340 21165.74 62.99 42864.54 47805.34 2014-12-06 20:34:30.000 340 21165.75 62.99 42864.57 47805.36 2014-12-06 20:34:31.000 340 21165.79 62.95 42864.56 47805.36 2014-12-06 20:34:32.000 340 21165.85 62.92 42864.57 47805.40 2014-12-06 20:34:33.000 340 21165.86 62.92 42864.60 47805.43 2014-12-06 20:34:34.000 340 21165.83 62.93 42864.59 47805.45 2014-12-06 20:34:35.000 340 21165.85 62.93 42864.61 47805.44 2014-12-06 20:34:36.000 340 21165.87 62.90 42864.62 47805.46 2014-12-06 20:34:37.000 340 21165.84 62.87 42864.64 47805.45 2014-12-06 20:34:38.000 340 21165.81 62.85 42864.64 47805.45 2014-12-06 20:34:39.000 340 21165.82 62.87 42864.65 47805.44 2014-12-06 20:34:40.000 340 21165.80 62.84 42864.68 47805.44 2014-12-06 20:34:41.000 340 21165.77 62.83 42864.65 47805.46 2014-12-06 20:34:42.000 340 21165.77 62.82 42864.63 47805.42 2014-12-06 20:34:43.000 340 21165.72 62.82 42864.63 47805.42 2014-12-06 20:34:44.000 340 21165.71 62.84 42864.64 47805.41 2014-12-06 20:34:45.000 340 21165.71 62.81 42864.63 47805.40 2014-12-06 20:34:46.000 340 21165.66 62.84 42864.61 47805.38 2014-12-06 20:34:47.000 340 21165.59 62.87 42864.56 47805.36 2014-12-06 20:34:48.000 340 21165.59 62.82 42864.54 47805.33 2014-12-06 20:34:49.000 340 21165.56 62.78 42864.56 47805.33 2014-12-06 20:34:50.000 340 21165.53 62.76 42864.57 47805.34 2014-12-06 20:34:51.000 340 21165.51 62.75 42864.59 47805.35 2014-12-06 20:34:52.000 340 21165.50 62.80 42864.60 47805.34 2014-12-06 20:34:53.000 340 21165.48 62.87 42864.57 47805.32 2014-12-06 20:34:54.000 340 21165.49 62.91 42864.57 47805.31 2014-12-06 20:34:55.000 340 21165.48 62.92 42864.53 47805.27 2014-12-06 20:34:56.000 340 21165.50 62.90 42864.47 47805.23 2014-12-06 20:34:57.000 340 21165.53 62.84 42864.47 47805.23 2014-12-06 20:34:58.000 340 21165.55 62.79 42864.47 47805.23 2014-12-06 20:34:59.000 340 21165.54 62.73 42864.46 47805.23 2014-12-06 20:35:00.000 340 21165.54 62.72 42864.49 47805.21 2014-12-06 20:35:01.000 340 21165.54 62.72 42864.46 47805.25 2014-12-06 20:35:02.000 340 21165.55 62.70 42864.44 47805.26 2014-12-06 20:35:03.000 340 21165.55 62.70 42864.47 47805.26 2014-12-06 20:35:04.000 340 21165.57 62.70 42864.45 47805.26 2014-12-06 20:35:05.000 340 21165.58 62.68 42864.44 47805.27 2014-12-06 20:35:06.000 340 21165.60 62.63 42864.47 47805.27 2014-12-06 20:35:07.000 340 21165.61 62.59 42864.52 47805.28 2014-12-06 20:35:08.000 340 21165.64 62.54 42864.54 47805.31 2014-12-06 20:35:09.000 340 21165.65 62.53 42864.55 47805.35 2014-12-06 20:35:10.000 340 21165.65 62.50 42864.56 47805.36 2014-12-06 20:35:11.000 340 21165.67 62.46 42864.61 47805.38 2014-12-06 20:35:12.000 340 21165.73 62.44 42864.61 47805.37 2014-12-06 20:35:13.000 340 21165.73 62.44 42864.59 47805.41 2014-12-06 20:35:14.000 340 21165.74 62.44 42864.62 47805.41 2014-12-06 20:35:15.000 340 21165.76 62.39 42864.63 47805.46 2014-12-06 20:35:16.000 340 21165.74 62.33 42864.63 47805.45 2014-12-06 20:35:17.000 340 21165.78 62.28 42864.64 47805.47 2014-12-06 20:35:18.000 340 21165.75 62.23 42864.68 47805.48 2014-12-06 20:35:19.000 340 21165.79 62.18 42864.66 47805.52 2014-12-06 20:35:20.000 340 21165.82 62.13 42864.69 47805.55 2014-12-06 20:35:21.000 340 21165.86 62.07 42864.73 47805.56 2014-12-06 20:35:22.000 340 21165.86 62.02 42864.75 47805.59 2014-12-06 20:35:23.000 340 21165.85 61.99 42864.76 47805.62 2014-12-06 20:35:24.000 340 21165.87 61.93 42864.78 47805.64 2014-12-06 20:35:25.000 340 21165.88 61.88 42864.79 47805.65 2014-12-06 20:35:26.000 340 21165.88 61.88 42864.79 47805.67 2014-12-06 20:35:27.000 340 21165.85 61.90 42864.74 47805.67 2014-12-06 20:35:28.000 340 21165.85 61.90 42864.72 47805.64 2014-12-06 20:35:29.000 340 21165.89 61.89 42864.68 47805.63 2014-12-06 20:35:30.000 340 21165.88 61.92 42864.67 47805.63 2014-12-06 20:35:31.000 340 21165.89 61.92 42864.64 47805.61 2014-12-06 20:35:32.000 340 21165.90 61.94 42864.62 47805.60 2014-12-06 20:35:33.000 340 21165.92 61.96 42864.63 47805.59 2014-12-06 20:35:34.000 340 21165.94 61.99 42864.63 47805.56 2014-12-06 20:35:35.000 340 21165.96 61.98 42864.62 47805.57 2014-12-06 20:35:36.000 340 21165.98 61.99 42864.60 47805.57 2014-12-06 20:35:37.000 340 21166.00 62.01 42864.60 47805.58 2014-12-06 20:35:38.000 340 21166.02 62.02 42864.62 47805.56 2014-12-06 20:35:39.000 340 21166.04 62.01 42864.61 47805.57 2014-12-06 20:35:40.000 340 21166.05 62.04 42864.54 47805.53 2014-12-06 20:35:41.000 340 21165.99 62.15 42864.49 47805.53 2014-12-06 20:35:42.000 340 21165.96 62.21 42864.45 47805.45 2014-12-06 20:35:43.000 340 21165.97 62.26 42864.39 47805.39 2014-12-06 20:35:44.000 340 21165.99 62.24 42864.38 47805.36 2014-12-06 20:35:45.000 340 21166.00 62.26 42864.38 47805.33 2014-12-06 20:35:46.000 340 21166.04 62.25 42864.38 47805.33 2014-12-06 20:35:47.000 340 21166.04 62.25 42864.40 47805.34 2014-12-06 20:35:48.000 340 21166.04 62.25 42864.40 47805.33 2014-12-06 20:35:49.000 340 21166.04 62.25 42864.36 47805.34 2014-12-06 20:35:50.000 340 21166.03 62.23 42864.39 47805.34 2014-12-06 20:35:51.000 340 21166.02 62.23 42864.37 47805.35 2014-12-06 20:35:52.000 340 21166.02 62.20 42864.37 47805.38 2014-12-06 20:35:53.000 340 21166.00 62.17 42864.39 47805.34 2014-12-06 20:35:54.000 340 21166.01 62.16 42864.39 47805.36 2014-12-06 20:35:55.000 340 21166.00 62.16 42864.41 47805.36 2014-12-06 20:35:56.000 340 21165.97 62.17 42864.41 47805.35 2014-12-06 20:35:57.000 340 21165.96 62.16 42864.37 47805.35 2014-12-06 20:35:58.000 340 21165.94 62.17 42864.38 47805.32 2014-12-06 20:35:59.000 340 21165.90 62.18 42864.38 47805.31 2014-12-06 20:36:00.000 340 21165.86 62.19 42864.33 47805.28 2014-12-06 20:36:01.000 340 21165.85 62.20 42864.30 47805.26 2014-12-06 20:36:02.000 340 21165.81 62.20 42864.28 47805.25 2014-12-06 20:36:03.000 340 21165.77 62.20 42864.30 47805.21 2014-12-06 20:36:04.000 340 21165.74 62.22 42864.28 47805.19 2014-12-06 20:36:05.000 340 21165.71 62.23 42864.32 47805.16 2014-12-06 20:36:06.000 340 21165.69 62.19 42864.31 47805.15 2014-12-06 20:36:07.000 340 21165.72 62.19 42864.30 47805.16 2014-12-06 20:36:08.000 340 21165.69 62.15 42864.26 47805.13 2014-12-06 20:36:09.000 340 21165.64 62.13 42864.25 47805.11 2014-12-06 20:36:10.000 340 21165.62 62.11 42864.27 47805.12 2014-12-06 20:36:11.000 340 21165.62 62.08 42864.29 47805.12 2014-12-06 20:36:12.000 340 21165.62 62.03 42864.33 47805.10 2014-12-06 20:36:13.000 340 21165.56 62.00 42864.34 47805.14 2014-12-06 20:36:14.000 340 21165.54 61.94 42864.35 47805.15 2014-12-06 20:36:15.000 340 21165.55 61.90 42864.39 47805.12 2014-12-06 20:36:16.000 340 21165.53 61.89 42864.39 47805.14 2014-12-06 20:36:17.000 340 21165.49 61.87 42864.39 47805.15 2014-12-06 20:36:18.000 340 21165.49 61.86 42864.43 47805.16 2014-12-06 20:36:19.000 340 21165.47 61.84 42864.40 47805.13 2014-12-06 20:36:20.000 340 21165.42 61.81 42864.41 47805.15 2014-12-06 20:36:21.000 340 21165.42 61.78 42864.42 47805.15 2014-12-06 20:36:22.000 340 21165.42 61.75 42864.42 47805.17 2014-12-06 20:36:23.000 340 21165.42 61.73 42864.45 47805.18 2014-12-06 20:36:24.000 340 21165.40 61.73 42864.42 47805.18 2014-12-06 20:36:25.000 340 21165.41 61.73 42864.44 47805.18 2014-12-06 20:36:26.000 340 21165.38 61.72 42864.47 47805.20 2014-12-06 20:36:27.000 340 21165.37 61.71 42864.44 47805.20 2014-12-06 20:36:28.000 340 21165.38 61.75 42864.45 47805.18 2014-12-06 20:36:29.000 340 21165.37 61.76 42864.46 47805.18 2014-12-06 20:36:30.000 340 21165.35 61.76 42864.45 47805.18 2014-12-06 20:36:31.000 340 21165.33 61.78 42864.47 47805.17 2014-12-06 20:36:32.000 340 21165.32 61.77 42864.48 47805.15 2014-12-06 20:36:33.000 340 21165.29 61.75 42864.47 47805.15 2014-12-06 20:36:34.000 340 21165.31 61.73 42864.49 47805.15 2014-12-06 20:36:35.000 340 21165.33 61.72 42864.52 47805.14 2014-12-06 20:36:36.000 340 21165.32 61.72 42864.52 47805.15 2014-12-06 20:36:37.000 340 21165.31 61.76 42864.54 47805.17 2014-12-06 20:36:38.000 340 21165.31 61.76 42864.53 47805.18 2014-12-06 20:36:39.000 340 21165.34 61.74 42864.57 47805.19 2014-12-06 20:36:40.000 340 21165.39 61.72 42864.58 47805.20 2014-12-06 20:36:41.000 340 21165.42 61.71 42864.59 47805.22 2014-12-06 20:36:42.000 340 21165.46 61.70 42864.58 47805.29 2014-12-06 20:36:43.000 340 21165.47 61.71 42864.58 47805.30 2014-12-06 20:36:44.000 340 21165.49 61.73 42864.57 47805.30 2014-12-06 20:36:45.000 340 21165.51 61.73 42864.58 47805.32 2014-12-06 20:36:46.000 340 21165.56 61.73 42864.57 47805.33 2014-12-06 20:36:47.000 340 21165.55 61.72 42864.62 47805.36 2014-12-06 20:36:48.000 340 21165.54 61.69 42864.61 47805.34 2014-12-06 20:36:49.000 340 21165.53 61.67 42864.62 47805.36 2014-12-06 20:36:50.000 340 21165.57 61.64 42864.63 47805.40 2014-12-06 20:36:51.000 340 21165.59 61.67 42864.62 47805.41 2014-12-06 20:36:52.000 340 21165.60 61.70 42864.65 47805.38 2014-12-06 20:36:53.000 340 21165.59 61.70 42864.67 47805.42 2014-12-06 20:36:54.000 340 21165.56 61.71 42864.65 47805.43 2014-12-06 20:36:55.000 340 21165.58 61.71 42864.66 47805.43 2014-12-06 20:36:56.000 340 21165.57 61.71 42864.64 47805.40 2014-12-06 20:36:57.000 340 21165.56 61.71 42864.62 47805.41 2014-12-06 20:36:58.000 340 21165.50 61.73 42864.65 47805.41 2014-12-06 20:36:59.000 340 21165.49 61.76 42864.67 47805.40 2014-12-06 20:37:00.000 340 21165.44 61.77 42864.66 47805.35 2014-12-06 20:37:01.000 340 21165.40 61.76 42864.65 47805.34 2014-12-06 20:37:02.000 340 21165.37 61.74 42864.62 47805.31 2014-12-06 20:37:03.000 340 21165.37 61.69 42864.63 47805.30 2014-12-06 20:37:04.000 340 21165.39 61.69 42864.64 47805.30 2014-12-06 20:37:05.000 340 21165.38 61.68 42864.64 47805.28 2014-12-06 20:37:06.000 340 21165.37 61.68 42864.61 47805.31 2014-12-06 20:37:07.000 340 21165.39 61.66 42864.63 47805.28 2014-12-06 20:37:08.000 340 21165.37 61.63 42864.62 47805.30 2014-12-06 20:37:09.000 340 21165.39 61.60 42864.61 47805.31 2014-12-06 20:37:10.000 340 21165.41 61.58 42864.59 47805.30 2014-12-06 20:37:11.000 340 21165.40 61.55 42864.61 47805.30 2014-12-06 20:37:12.000 340 21165.43 61.53 42864.62 47805.32 2014-12-06 20:37:13.000 340 21165.41 61.52 42864.64 47805.32 2014-12-06 20:37:14.000 340 21165.47 61.48 42864.62 47805.31 2014-12-06 20:37:15.000 340 21165.48 61.47 42864.61 47805.34 2014-12-06 20:37:16.000 340 21165.49 61.44 42864.67 47805.33 2014-12-06 20:37:17.000 340 21165.51 61.45 42864.68 47805.36 2014-12-06 20:37:18.000 340 21165.51 61.47 42864.66 47805.36 2014-12-06 20:37:19.000 340 21165.52 61.47 42864.62 47805.35 2014-12-06 20:37:20.000 340 21165.57 61.47 42864.59 47805.35 2014-12-06 20:37:21.000 340 21165.57 61.47 42864.59 47805.37 2014-12-06 20:37:22.000 340 21165.61 61.41 42864.61 47805.38 2014-12-06 20:37:23.000 340 21165.67 61.39 42864.62 47805.40 2014-12-06 20:37:24.000 340 21165.69 61.37 42864.68 47805.42 2014-12-06 20:37:25.000 340 21165.74 61.35 42864.66 47805.45 2014-12-06 20:37:26.000 340 21165.75 61.34 42864.65 47805.48 2014-12-06 20:37:27.000 340 21165.80 61.32 42864.66 47805.48 2014-12-06 20:37:28.000 340 21165.80 61.30 42864.65 47805.50 2014-12-06 20:37:29.000 340 21165.84 61.31 42864.66 47805.53 2014-12-06 20:37:30.000 340 21165.84 61.31 42864.67 47805.52 2014-12-06 20:37:31.000 340 21165.87 61.31 42864.69 47805.56 2014-12-06 20:37:32.000 340 21165.88 61.32 42864.68 47805.55 2014-12-06 20:37:33.000 340 21165.86 61.34 42864.72 47805.60 2014-12-06 20:37:34.000 340 21165.87 61.33 42864.75 47805.61 2014-12-06 20:37:35.000 340 21165.89 61.33 42864.77 47805.60 2014-12-06 20:37:36.000 340 21165.87 61.35 42864.76 47805.61 2014-12-06 20:37:37.000 340 21165.82 61.37 42864.76 47805.62 2014-12-06 20:37:38.000 340 21165.79 61.37 42864.78 47805.63 2014-12-06 20:37:39.000 340 21165.77 61.39 42864.81 47805.59 2014-12-06 20:37:40.000 340 21165.75 61.46 42864.80 47805.64 2014-12-06 20:37:41.000 340 21165.69 61.53 42864.82 47805.61 2014-12-06 20:37:42.000 340 21165.66 61.59 42864.79 47805.60 2014-12-06 20:37:43.000 340 21165.62 61.65 42864.78 47805.57 2014-12-06 20:37:44.000 340 21165.58 61.72 42864.73 47805.52 2014-12-06 20:37:45.000 340 21165.53 61.77 42864.69 47805.47 2014-12-06 20:37:46.000 340 21165.48 61.79 42864.66 47805.39 2014-12-06 20:37:47.000 340 21165.48 61.80 42864.64 47805.38 2014-12-06 20:37:48.000 340 21165.46 61.82 42864.59 47805.32 2014-12-06 20:37:49.000 340 21165.45 61.83 42864.58 47805.31 2014-12-06 20:37:50.000 340 21165.45 61.83 42864.59 47805.30 2014-12-06 20:37:51.000 340 21165.44 61.86 42864.56 47805.28 2014-12-06 20:37:52.000 340 21165.42 61.90 42864.55 47805.28 2014-12-06 20:37:53.000 340 21165.37 61.95 42864.55 47805.22 2014-12-06 20:37:54.000 340 21165.34 62.01 42864.51 47805.22 2014-12-06 20:37:55.000 340 21165.32 62.04 42864.47 47805.18 2014-12-06 20:37:56.000 340 21165.27 62.05 42864.48 47805.14 2014-12-06 20:37:57.000 340 21165.23 62.07 42864.48 47805.13 2014-12-06 20:37:58.000 340 21165.20 62.07 42864.47 47805.08 2014-12-06 20:37:59.000 340 21165.17 62.06 42864.46 47805.04 2014-12-06 20:38:00.000 340 21165.18 62.08 42864.46 47805.05 2014-12-06 20:38:01.000 340 21165.17 62.08 42864.47 47805.06 2014-12-06 20:38:02.000 340 21165.13 62.08 42864.45 47805.04 2014-12-06 20:38:03.000 340 21165.11 62.08 42864.45 47805.04 2014-12-06 20:38:04.000 340 21165.13 62.07 42864.46 47805.01 2014-12-06 20:38:05.000 340 21165.12 62.06 42864.45 47805.03 2014-12-06 20:38:06.000 340 21165.09 62.06 42864.42 47805.01 2014-12-06 20:38:07.000 340 21165.09 62.04 42864.44 47805.02 2014-12-06 20:38:08.000 340 21165.10 62.04 42864.44 47805.02 2014-12-06 20:38:09.000 340 21165.13 62.08 42864.46 47805.04 2014-12-06 20:38:10.000 340 21165.12 62.12 42864.46 47805.03 2014-12-06 20:38:11.000 340 21165.14 62.15 42864.46 47805.03 2014-12-06 20:38:12.000 340 21165.14 62.12 42864.46 47805.01 2014-12-06 20:38:13.000 340 21165.13 62.10 42864.49 47805.01 2014-12-06 20:38:14.000 340 21165.11 62.06 42864.47 47805.02 2014-12-06 20:38:15.000 340 21165.07 62.06 42864.45 47804.99 2014-12-06 20:38:16.000 340 21165.05 62.05 42864.46 47805.01 2014-12-06 20:38:17.000 340 21165.04 62.04 42864.46 47805.02 2014-12-06 20:38:18.000 340 21165.00 62.04 42864.47 47805.00 2014-12-06 20:38:19.000 340 21164.97 62.08 42864.47 47805.00 2014-12-06 20:38:20.000 340 21164.94 62.09 42864.46 47804.95 2014-12-06 20:38:21.000 340 21164.89 62.07 42864.47 47804.95 2014-12-06 20:38:22.000 340 21164.89 62.10 42864.47 47804.91 2014-12-06 20:38:23.000 340 21164.85 62.11 42864.47 47804.91 2014-12-06 20:38:24.000 340 21164.84 62.08 42864.42 47804.87 2014-12-06 20:38:25.000 340 21164.81 62.03 42864.41 47804.88 2014-12-06 20:38:26.000 340 21164.79 62.01 42864.44 47804.86 2014-12-06 20:38:27.000 340 21164.77 61.98 42864.44 47804.85 2014-12-06 20:38:28.000 340 21164.80 61.93 42864.46 47804.84 2014-12-06 20:38:29.000 340 21164.81 61.87 42864.44 47804.85 2014-12-06 20:38:30.000 340 21164.82 61.89 42864.42 47804.87 2014-12-06 20:38:31.000 340 21164.81 61.85 42864.46 47804.86 2014-12-06 20:38:32.000 340 21164.86 61.83 42864.45 47804.88 2014-12-06 20:38:33.000 340 21164.88 61.84 42864.43 47804.90 2014-12-06 20:38:34.000 340 21164.88 61.84 42864.42 47804.88 2014-12-06 20:38:35.000 340 21164.92 61.84 42864.44 47804.88 2014-12-06 20:38:36.000 340 21164.92 61.84 42864.44 47804.92 2014-12-06 20:38:37.000 340 21164.95 61.84 42864.44 47804.90 2014-12-06 20:38:38.000 340 21164.96 61.87 42864.43 47804.91 2014-12-06 20:38:39.000 340 21164.98 61.88 42864.40 47804.92 2014-12-06 20:38:40.000 340 21164.98 61.91 42864.39 47804.89 2014-12-06 20:38:41.000 340 21164.97 61.94 42864.39 47804.89 2014-12-06 20:38:42.000 340 21164.98 61.95 42864.36 47804.87 2014-12-06 20:38:43.000 340 21164.97 61.96 42864.33 47804.86 2014-12-06 20:38:44.000 340 21164.99 61.96 42864.35 47804.86 2014-12-06 20:38:45.000 340 21165.03 61.98 42864.34 47804.87 2014-12-06 20:38:46.000 340 21165.07 62.01 42864.29 47804.85 2014-12-06 20:38:47.000 340 21165.09 62.01 42864.26 47804.85 2014-12-06 20:38:48.000 340 21165.13 62.03 42864.27 47804.86 2014-12-06 20:38:49.000 340 21165.12 62.04 42864.25 47804.85 2014-12-06 20:38:50.000 340 21165.12 62.05 42864.28 47804.85 2014-12-06 20:38:51.000 340 21165.16 62.04 42864.28 47804.87 2014-12-06 20:38:52.000 340 21165.19 62.04 42864.30 47804.84 2014-12-06 20:38:53.000 340 21165.21 62.04 42864.30 47804.88 2014-12-06 20:38:54.000 340 21165.24 62.05 42864.28 47804.87 2014-12-06 20:38:55.000 340 21165.28 62.04 42864.25 47804.91 2014-12-06 20:38:56.000 340 21165.32 62.05 42864.30 47804.93 2014-12-06 20:38:57.000 340 21165.33 62.09 42864.32 47804.96 2014-12-06 20:38:58.000 340 21165.37 62.11 42864.33 47804.97 2014-12-06 20:38:59.000 340 21165.39 62.10 42864.37 47804.98 2014-12-06 20:39:00.000 340 21165.38 62.13 42864.37 47805.02 2014-12-06 20:39:01.000 340 21165.36 62.13 42864.36 47805.01 2014-12-06 20:39:02.000 340 21165.35 62.11 42864.36 47805.02 2014-12-06 20:39:03.000 340 21165.31 62.10 42864.38 47805.01 2014-12-06 20:39:04.000 340 21165.31 62.08 42864.35 47805.01 2014-12-06 20:39:05.000 340 21165.29 62.03 42864.34 47804.98 2014-12-06 20:39:06.000 340 21165.26 62.02 42864.31 47804.98 2014-12-06 20:39:07.000 340 21165.23 61.98 42864.35 47805.00 2014-12-06 20:39:08.000 340 21165.19 61.95 42864.35 47804.96 2014-12-06 20:39:09.000 340 21165.19 61.94 42864.36 47804.98 2014-12-06 20:39:10.000 340 21165.17 61.91 42864.36 47804.96 2014-12-06 20:39:11.000 340 21165.15 61.87 42864.33 47804.95 2014-12-06 20:39:12.000 340 21165.14 61.84 42864.38 47804.94 2014-12-06 20:39:13.000 340 21165.12 61.82 42864.35 47804.93 2014-12-06 20:39:14.000 340 21165.11 61.78 42864.37 47804.93 2014-12-06 20:39:15.000 340 21165.10 61.75 42864.42 47804.92 2014-12-06 20:39:16.000 340 21165.08 61.71 42864.42 47804.95 2014-12-06 20:39:17.000 340 21165.07 61.68 42864.39 47804.92 2014-12-06 20:39:18.000 340 21165.07 61.64 42864.40 47804.97 2014-12-06 20:39:19.000 340 21165.06 61.60 42864.41 47804.98 2014-12-06 20:39:20.000 340 21165.06 61.58 42864.41 47804.96 2014-12-06 20:39:21.000 340 21165.06 61.56 42864.44 47804.98 2014-12-06 20:39:22.000 340 21165.04 61.53 42864.44 47804.99 2014-12-06 20:39:23.000 340 21165.03 61.54 42864.42 47804.97 2014-12-06 20:39:24.000 340 21165.02 61.54 42864.39 47804.93 2014-12-06 20:39:25.000 340 21165.03 61.54 42864.37 47804.91 2014-12-06 20:39:26.000 340 21165.03 61.54 42864.39 47804.92 2014-12-06 20:39:27.000 340 21165.02 61.53 42864.38 47804.91 2014-12-06 20:39:28.000 340 21165.03 61.55 42864.38 47804.91 2014-12-06 20:39:29.000 340 21165.03 61.56 42864.36 47804.92 2014-12-06 20:39:30.000 340 21165.07 61.59 42864.36 47804.91 2014-12-06 20:39:31.000 340 21165.08 61.59 42864.37 47804.88 2014-12-06 20:39:32.000 340 21165.06 61.56 42864.36 47804.89 2014-12-06 20:39:33.000 340 21165.10 61.55 42864.35 47804.92 2014-12-06 20:39:34.000 340 21165.12 61.56 42864.36 47804.93 2014-12-06 20:39:35.000 340 21165.15 61.54 42864.37 47804.90 2014-12-06 20:39:36.000 340 21165.19 61.55 42864.33 47804.91 2014-12-06 20:39:37.000 340 21165.20 61.54 42864.35 47804.93 2014-12-06 20:39:38.000 340 21165.21 61.54 42864.36 47804.92 2014-12-06 20:39:39.000 340 21165.25 61.57 42864.31 47804.93 2014-12-06 20:39:40.000 340 21165.24 61.59 42864.29 47804.95 2014-12-06 20:39:41.000 340 21165.25 61.61 42864.28 47804.98 2014-12-06 20:39:42.000 340 21165.27 61.63 42864.31 47804.95 2014-12-06 20:39:43.000 340 21165.26 61.63 42864.31 47804.97 2014-12-06 20:39:44.000 340 21165.29 61.63 42864.35 47804.96 2014-12-06 20:39:45.000 340 21165.29 61.65 42864.35 47805.00 2014-12-06 20:39:46.000 340 21165.32 61.64 42864.33 47805.01 2014-12-06 20:39:47.000 340 21165.34 61.65 42864.32 47805.00 2014-12-06 20:39:48.000 340 21165.36 61.64 42864.33 47805.03 2014-12-06 20:39:49.000 340 21165.36 61.69 42864.34 47805.02 2014-12-06 20:39:50.000 340 21165.36 61.72 42864.33 47805.03 2014-12-06 20:39:51.000 340 21165.32 61.77 42864.32 47805.03 2014-12-06 20:39:52.000 340 21165.32 61.77 42864.30 47805.03 2014-12-06 20:39:53.000 340 21165.29 61.74 42864.32 47805.00 2014-12-06 20:39:54.000 340 21165.28 61.73 42864.33 47805.00 2014-12-06 20:39:55.000 340 21165.28 61.74 42864.35 47804.98 2014-12-06 20:39:56.000 340 21165.27 61.73 42864.31 47804.99 2014-12-06 20:39:57.000 340 21165.24 61.75 42864.33 47804.99 2014-12-06 20:39:58.000 340 21165.25 61.77 42864.31 47804.98 2014-12-06 20:39:59.000 340 21165.22 61.77 42864.32 47804.97 2014-12-06 20:40:00.000 340 21165.16 61.78 42864.28 47804.95 2014-12-06 20:40:01.000 340 21165.12 61.80 42864.27 47804.93 2014-12-06 20:40:02.000 340 21165.06 61.79 42864.28 47804.87 2014-12-06 20:40:03.000 340 21165.01 61.83 42864.29 47804.85 2014-12-06 20:40:04.000 340 21164.99 61.83 42864.28 47804.84 2014-12-06 20:40:05.000 340 21164.97 61.84 42864.31 47804.83 2014-12-06 20:40:06.000 340 21164.93 61.87 42864.31 47804.81 2014-12-06 20:40:07.000 340 21164.92 61.88 42864.32 47804.82 2014-12-06 20:40:08.000 340 21164.93 61.88 42864.32 47804.81 2014-12-06 20:40:09.000 340 21164.91 61.86 42864.28 47804.81 2014-12-06 20:40:10.000 340 21164.87 61.85 42864.26 47804.78 2014-12-06 20:40:11.000 340 21164.86 61.85 42864.29 47804.79 2014-12-06 20:40:12.000 340 21164.87 61.85 42864.31 47804.77 2014-12-06 20:40:13.000 340 21164.91 61.82 42864.30 47804.81 2014-12-06 20:40:14.000 340 21164.95 61.78 42864.31 47804.81 2014-12-06 20:40:15.000 340 21164.97 61.80 42864.31 47804.82 2014-12-06 20:40:16.000 340 21164.97 61.79 42864.28 47804.84 2014-12-06 20:40:17.000 340 21164.99 61.80 42864.29 47804.85 2014-12-06 20:40:18.000 340 21165.01 61.78 42864.31 47804.86 2014-12-06 20:40:19.000 340 21165.05 61.77 42864.31 47804.85 2014-12-06 20:40:20.000 340 21165.05 61.77 42864.32 47804.88 2014-12-06 20:40:21.000 340 21165.06 61.77 42864.33 47804.88 2014-12-06 20:40:22.000 340 21165.05 61.78 42864.32 47804.85 2014-12-06 20:40:23.000 340 21165.08 61.79 42864.29 47804.87 2014-12-06 20:40:24.000 340 21165.06 61.80 42864.27 47804.88 2014-12-06 20:40:25.000 340 21165.05 61.80 42864.26 47804.84 2014-12-06 20:40:26.000 340 21165.09 61.78 42864.25 47804.85 2014-12-06 20:40:27.000 340 21165.08 61.78 42864.23 47804.83 2014-12-06 20:40:28.000 340 21165.08 61.78 42864.23 47804.83 2014-12-06 20:40:29.000 340 21165.07 61.75 42864.24 47804.82 2014-12-06 20:40:30.000 340 21165.04 61.74 42864.23 47804.83 2014-12-06 20:40:31.000 340 21165.03 61.68 42864.25 47804.81 2014-12-06 20:40:32.000 340 21165.04 61.70 42864.22 47804.82 2014-12-06 20:40:33.000 340 21165.03 61.71 42864.25 47804.83 2014-12-06 20:40:34.000 340 21165.03 61.74 42864.26 47804.84 2014-12-06 20:40:35.000 340 21165.04 61.75 42864.25 47804.84 2014-12-06 20:40:36.000 340 21165.00 61.75 42864.24 47804.82 2014-12-06 20:40:37.000 340 21164.99 61.73 42864.25 47804.78 2014-12-06 20:40:38.000 340 21165.01 61.71 42864.22 47804.80 2014-12-06 20:40:39.000 340 21165.01 61.66 42864.22 47804.76 2014-12-06 20:40:40.000 340 21164.97 61.64 42864.24 47804.77 2014-12-06 20:40:41.000 340 21164.93 61.60 42864.26 47804.76 2014-12-06 20:40:42.000 340 21164.90 61.54 42864.25 47804.74 2014-12-06 20:40:43.000 340 21164.87 61.53 42864.21 47804.73 2014-12-06 20:40:44.000 340 21164.85 61.49 42864.23 47804.73 2014-12-06 20:40:45.000 340 21164.84 61.46 42864.20 47804.69 2014-12-06 20:40:46.000 340 21164.81 61.43 42864.25 47804.69 2014-12-06 20:40:47.000 340 21164.78 61.40 42864.25 47804.68 2014-12-06 20:40:48.000 340 21164.76 61.40 42864.24 47804.66 2014-12-06 20:40:49.000 340 21164.74 61.38 42864.26 47804.66 2014-12-06 20:40:50.000 340 21164.72 61.39 42864.26 47804.64 2014-12-06 20:40:51.000 340 21164.67 61.41 42864.26 47804.64 2014-12-06 20:40:52.000 340 21164.65 61.38 42864.25 47804.61 2014-12-06 20:40:53.000 340 21164.65 61.34 42864.24 47804.61 2014-12-06 20:40:54.000 340 21164.63 61.35 42864.24 47804.60 2014-12-06 20:40:55.000 340 21164.62 61.33 42864.22 47804.61 2014-12-06 20:40:56.000 340 21164.64 61.31 42864.23 47804.59 2014-12-06 20:40:57.000 340 21164.65 61.28 42864.22 47804.59 2014-12-06 20:40:58.000 340 21164.64 61.26 42864.25 47804.62 2014-12-06 20:40:59.000 340 21164.65 61.25 42864.25 47804.62 2014-12-06 20:41:00.000 340 21164.64 61.26 42864.25 47804.63 2014-12-06 20:41:01.000 340 21164.66 61.25 42864.28 47804.65 2014-12-06 20:41:02.000 340 21164.65 61.24 42864.32 47804.64 2014-12-06 20:41:03.000 340 21164.64 61.25 42864.28 47804.64 2014-12-06 20:41:04.000 340 21164.66 61.24 42864.29 47804.66 2014-12-06 20:41:05.000 340 21164.65 61.22 42864.27 47804.67 2014-12-06 20:41:06.000 340 21164.68 61.19 42864.27 47804.70 2014-12-06 20:41:07.000 340 21164.68 61.17 42864.30 47804.69 2014-12-06 20:41:08.000 340 21164.63 61.12 42864.33 47804.70 2014-12-06 20:41:09.000 340 21164.62 61.11 42864.37 47804.71 2014-12-06 20:41:10.000 340 21164.64 61.08 42864.37 47804.70 2014-12-06 20:41:11.000 340 21164.60 61.08 42864.39 47804.75 2014-12-06 20:41:12.000 340 21164.55 61.05 42864.38 47804.74 2014-12-06 20:41:13.000 340 21164.52 61.01 42864.41 47804.72 2014-12-06 20:41:14.000 340 21164.49 60.96 42864.45 47804.74 2014-12-06 20:41:15.000 340 21164.50 60.93 42864.43 47804.70 2014-12-06 20:41:16.000 340 21164.44 60.93 42864.44 47804.74 2014-12-06 20:41:17.000 340 21164.41 60.93 42864.48 47804.72 2014-12-06 20:41:18.000 340 21164.40 60.94 42864.49 47804.73 2014-12-06 20:41:19.000 340 21164.38 60.93 42864.50 47804.74 2014-12-06 20:41:20.000 340 21164.35 60.91 42864.54 47804.73 2014-12-06 20:41:21.000 340 21164.33 60.88 42864.61 47804.73 2014-12-06 20:41:22.000 340 21164.31 60.83 42864.62 47804.75 2014-12-06 20:41:23.000 340 21164.25 60.81 42864.61 47804.77 2014-12-06 20:41:24.000 340 21164.22 60.79 42864.64 47804.78 2014-12-06 20:41:25.000 340 21164.17 60.78 42864.65 47804.76 2014-12-06 20:41:26.000 340 21164.09 60.77 42864.65 47804.77 2014-12-06 20:41:27.000 340 21164.04 60.75 42864.61 47804.75 2014-12-06 20:41:28.000 340 21164.00 60.73 42864.60 47804.71 2014-12-06 20:41:29.000 340 21163.98 60.70 42864.65 47804.70 2014-12-06 20:41:30.000 340 21163.98 60.66 42864.70 47804.69 2014-12-06 20:41:31.000 340 21163.92 60.64 42864.70 47804.68 2014-12-06 20:41:32.000 340 21163.87 60.62 42864.65 47804.69 2014-12-06 20:41:33.000 340 21163.83 60.58 42864.64 47804.64 2014-12-06 20:41:34.000 340 21163.80 60.53 42864.65 47804.62 2014-12-06 20:41:35.000 340 21163.78 60.47 42864.71 47804.61 2014-12-06 20:41:36.000 340 21163.75 60.43 42864.66 47804.61 2014-12-06 20:41:37.000 340 21163.74 60.39 42864.67 47804.60 2014-12-06 20:41:38.000 340 21163.70 60.31 42864.65 47804.59 2014-12-06 20:41:39.000 340 21163.67 60.25 42864.66 47804.59 2014-12-06 20:41:40.000 340 21163.67 60.20 42864.69 47804.58 2014-12-06 20:41:41.000 340 21163.65 60.14 42864.70 47804.59 2014-12-06 20:41:42.000 340 21163.63 60.10 42864.73 47804.62 2014-12-06 20:41:43.000 340 21163.64 60.09 42864.74 47804.61 2014-12-06 20:41:44.000 340 21163.65 60.01 42864.77 47804.64 2014-12-06 20:41:45.000 340 21163.66 59.93 42864.79 47804.65 2014-12-06 20:41:46.000 340 21163.63 59.86 42864.81 47804.66 2014-12-06 20:41:47.000 340 21163.60 59.81 42864.80 47804.70 2014-12-06 20:41:48.000 340 21163.58 59.77 42864.80 47804.67 2014-12-06 20:41:49.000 340 21163.56 59.74 42864.82 47804.67 2014-12-06 20:41:50.000 340 21163.52 59.74 42864.80 47804.65 2014-12-06 20:41:51.000 340 21163.50 59.72 42864.82 47804.63 2014-12-06 20:41:52.000 340 21163.49 59.67 42864.80 47804.60 2014-12-06 20:41:53.000 340 21163.48 59.62 42864.77 47804.56 2014-12-06 20:41:54.000 340 21163.46 59.58 42864.75 47804.56 2014-12-06 20:41:55.000 340 21163.45 59.56 42864.73 47804.54 2014-12-06 20:41:56.000 340 21163.46 59.53 42864.73 47804.52 2014-12-06 20:41:57.000 340 21163.45 59.51 42864.74 47804.50 2014-12-06 20:41:58.000 340 21163.46 59.47 42864.71 47804.49 2014-12-06 20:41:59.000 340 21163.46 59.40 42864.72 47804.48 2014-12-06 20:42:00.000 340 21163.49 59.37 42864.74 47804.49 2014-12-06 20:42:01.000 340 21163.57 59.29 42864.80 47804.53 2014-12-06 20:42:02.000 340 21163.65 59.21 42864.83 47804.61 2014-12-06 20:42:03.000 340 21163.68 59.16 42864.88 47804.68 2014-12-06 20:42:04.000 340 21163.71 59.16 42864.92 47804.74 2014-12-06 20:42:05.000 340 21163.65 59.24 42864.90 47804.76 2014-12-06 20:42:06.000 340 21163.58 59.38 42864.87 47804.74 2014-12-06 20:42:07.000 340 21163.57 59.47 42864.77 47804.67 2014-12-06 20:42:08.000 340 21163.53 59.51 42864.68 47804.58 2014-12-06 20:42:09.000 340 21163.47 59.54 42864.64 47804.52 2014-12-06 20:42:10.000 340 21163.49 59.55 42864.63 47804.44 2014-12-06 20:42:11.000 340 21163.51 59.56 42864.56 47804.44 2014-12-06 20:42:12.000 340 21163.53 59.58 42864.55 47804.41 2014-12-06 20:42:13.000 340 21163.50 59.61 42864.54 47804.36 2014-12-06 20:42:14.000 340 21163.48 59.64 42864.52 47804.33 2014-12-06 20:42:15.000 340 21163.44 59.67 42864.52 47804.33 2014-12-06 20:42:16.000 340 21163.41 59.68 42864.52 47804.31 2014-12-06 20:42:17.000 340 21163.40 59.74 42864.49 47804.29 2014-12-06 20:42:18.000 340 21163.39 59.76 42864.44 47804.25 2014-12-06 20:42:19.000 340 21163.39 59.79 42864.46 47804.25 2014-12-06 20:42:20.000 340 21163.36 59.82 42864.40 47804.21 2014-12-06 20:42:21.000 340 21163.35 59.84 42864.38 47804.20 2014-12-06 20:42:22.000 340 21163.33 59.83 42864.38 47804.17 2014-12-06 20:42:23.000 340 21163.32 59.79 42864.37 47804.15 2014-12-06 20:42:24.000 340 21163.36 59.72 42864.38 47804.16 2014-12-06 20:42:25.000 340 21163.39 59.67 42864.42 47804.23 2014-12-06 20:42:26.000 340 21163.43 59.59 42864.48 47804.28 2014-12-06 20:42:27.000 340 21163.47 59.56 42864.53 47804.33 2014-12-06 20:42:28.000 340 21163.44 59.55 42864.60 47804.35 2014-12-06 20:42:29.000 340 21163.39 59.52 42864.65 47804.38 2014-12-06 20:42:30.000 340 21163.38 59.52 42864.66 47804.41 2014-12-06 20:42:31.000 340 21163.36 59.55 42864.67 47804.42 2014-12-06 20:42:32.000 340 21163.31 59.57 42864.65 47804.39 2014-12-06 20:42:33.000 340 21163.26 59.60 42864.68 47804.37 2014-12-06 20:42:34.000 340 21163.23 59.59 42864.65 47804.35 2014-12-06 20:42:35.000 340 21163.22 59.57 42864.63 47804.35 2014-12-06 20:42:36.000 340 21163.20 59.55 42864.64 47804.32 2014-12-06 20:42:37.000 340 21163.18 59.55 42864.63 47804.32 2014-12-06 20:42:38.000 340 21163.19 59.56 42864.64 47804.29 2014-12-06 20:42:39.000 340 21163.17 59.56 42864.63 47804.31 2014-12-06 20:42:40.000 340 21163.14 59.54 42864.62 47804.28 2014-12-06 20:42:41.000 340 21163.09 59.53 42864.58 47804.22 2014-12-06 20:42:42.000 340 21163.11 59.46 42864.58 47804.25 2014-12-06 20:42:43.000 340 21163.10 59.42 42864.59 47804.21 2014-12-06 20:42:44.000 340 21163.10 59.36 42864.60 47804.24 2014-12-06 20:42:45.000 340 21163.09 59.34 42864.64 47804.27 2014-12-06 20:42:46.000 340 21163.07 59.34 42864.63 47804.28 2014-12-06 20:42:47.000 340 21163.04 59.30 42864.65 47804.26 2014-12-06 20:42:48.000 340 21163.04 59.23 42864.63 47804.27 2014-12-06 20:42:49.000 340 21163.02 59.25 42864.63 47804.24 2014-12-06 20:42:50.000 340 21163.04 59.22 42864.61 47804.24 2014-12-06 20:42:51.000 340 21163.02 59.17 42864.62 47804.23 2014-12-06 20:42:52.000 340 21162.96 59.12 42864.60 47804.21 2014-12-06 20:42:53.000 340 21162.97 59.04 42864.57 47804.18 2014-12-06 20:42:54.000 340 21162.89 59.03 42864.55 47804.17 2014-12-06 20:42:55.000 340 21162.81 59.09 42864.51 47804.08 2014-12-06 20:42:56.000 340 21162.77 59.14 42864.40 47804.03 2014-12-06 20:42:57.000 340 21162.72 59.15 42864.35 47803.92 2014-12-06 20:42:58.000 340 21162.67 59.13 42864.31 47803.86 2014-12-06 20:42:59.000 340 21162.65 59.09 42864.27 47803.78 2014-12-06 20:43:00.000 340 21162.65 59.02 42864.25 47803.74 2014-12-06 20:43:01.000 340 21162.64 58.94 42864.27 47803.74 2014-12-06 20:43:02.000 340 21162.63 58.88 42864.26 47803.72 2014-12-06 20:43:03.000 340 21162.63 58.82 42864.29 47803.77 2014-12-06 20:43:04.000 340 21162.60 58.79 42864.35 47803.78 2014-12-06 20:43:05.000 340 21162.59 58.83 42864.34 47803.78 2014-12-06 20:43:06.000 340 21162.55 58.87 42864.29 47803.76 2014-12-06 20:43:07.000 340 21162.52 58.86 42864.29 47803.73 2014-12-06 20:43:08.000 340 21162.51 58.87 42864.26 47803.69 2014-12-06 20:43:09.000 340 21162.50 58.85 42864.25 47803.66 2014-12-06 20:43:10.000 340 21162.51 58.87 42864.22 47803.67 2014-12-06 20:43:11.000 340 21162.50 58.89 42864.23 47803.64 2014-12-06 20:43:12.000 340 21162.50 58.91 42864.21 47803.62 2014-12-06 20:43:13.000 340 21162.54 58.93 42864.15 47803.63 2014-12-06 20:43:14.000 340 21162.59 58.89 42864.14 47803.60 2014-12-06 20:43:15.000 340 21162.62 58.86 42864.16 47803.63 2014-12-06 20:43:16.000 340 21162.69 58.83 42864.16 47803.60 2014-12-06 20:43:17.000 340 21162.70 58.78 42864.20 47803.65 2014-12-06 20:43:18.000 340 21162.75 58.78 42864.19 47803.70 2014-12-06 20:43:19.000 340 21162.80 58.78 42864.23 47803.75 2014-12-06 20:43:20.000 340 21162.83 58.78 42864.23 47803.73 2014-12-06 20:43:21.000 340 21162.86 58.75 42864.20 47803.77 2014-12-06 20:43:22.000 340 21162.89 58.73 42864.23 47803.78 2014-12-06 20:43:23.000 340 21162.88 58.77 42864.21 47803.81 2014-12-06 20:43:24.000 340 21162.83 58.89 42864.16 47803.79 2014-12-06 20:43:25.000 340 21162.79 59.04 42864.09 47803.73 2014-12-06 20:43:26.000 340 21162.76 59.13 42863.97 47803.60 2014-12-06 20:43:27.000 340 21162.78 59.18 42863.87 47803.52 2014-12-06 20:43:28.000 340 21162.82 59.19 42863.82 47803.44 2014-12-06 20:43:29.000 340 21162.81 59.17 42863.75 47803.40 2014-12-06 20:43:30.000 340 21162.85 59.06 42863.79 47803.38 2014-12-06 20:43:31.000 340 21162.91 58.94 42863.84 47803.42 2014-12-06 20:43:32.000 340 21162.97 58.85 42863.90 47803.46 2014-12-06 20:43:33.000 340 21163.04 58.79 42863.95 47803.54 2014-12-06 20:43:34.000 340 21163.11 58.74 42864.03 47803.62 2014-12-06 20:43:35.000 340 21163.13 58.68 42864.07 47803.68 2014-12-06 20:43:36.000 340 21163.19 58.61 42864.09 47803.74 2014-12-06 20:43:37.000 340 21163.23 58.53 42864.12 47803.83 2014-12-06 20:43:38.000 340 21163.26 58.49 42864.21 47803.90 2014-12-06 20:43:39.000 340 21163.25 58.45 42864.25 47803.96 2014-12-06 20:43:40.000 340 21163.27 58.49 42864.29 47804.04 2014-12-06 20:43:41.000 340 21163.30 58.53 42864.33 47804.10 2014-12-06 20:43:42.000 340 21163.29 58.56 42864.32 47804.10 2014-12-06 20:43:43.000 340 21163.30 58.62 42864.33 47804.13 2014-12-06 20:43:44.000 340 21163.36 58.68 42864.33 47804.14 2014-12-06 20:43:45.000 340 21163.38 58.67 42864.34 47804.14 2014-12-06 20:43:46.000 340 21163.41 58.70 42864.35 47804.16 2014-12-06 20:43:47.000 340 21163.42 58.70 42864.33 47804.16 2014-12-06 20:43:48.000 340 21163.42 58.66 42864.34 47804.16 2014-12-06 20:43:49.000 340 21163.43 58.66 42864.34 47804.18 2014-12-06 20:43:50.000 340 21163.43 58.68 42864.35 47804.20 2014-12-06 20:43:51.000 340 21163.40 58.70 42864.37 47804.18 2014-12-06 20:43:52.000 340 21163.40 58.70 42864.36 47804.18 2014-12-06 20:43:53.000 340 21163.38 58.73 42864.35 47804.17 2014-12-06 20:43:54.000 340 21163.37 58.72 42864.35 47804.17 2014-12-06 20:43:55.000 340 21163.37 58.73 42864.34 47804.16 2014-12-06 20:43:56.000 340 21163.38 58.75 42864.36 47804.18 2014-12-06 20:43:57.000 340 21163.42 58.74 42864.36 47804.16 2014-12-06 20:43:58.000 340 21163.46 58.72 42864.34 47804.18 2014-12-06 20:43:59.000 340 21163.46 58.69 42864.32 47804.17 2014-12-06 20:44:00.000 340 21163.45 58.69 42864.31 47804.19 2014-12-06 20:44:01.000 340 21163.42 58.65 42864.35 47804.17 2014-12-06 20:44:02.000 340 21163.41 58.62 42864.30 47804.15 2014-12-06 20:44:03.000 340 21163.42 58.61 42864.29 47804.11 2014-12-06 20:44:04.000 340 21163.44 58.59 42864.23 47804.10 2014-12-06 20:44:05.000 340 21163.46 58.55 42864.20 47804.09 2014-12-06 20:44:06.000 340 21163.47 58.52 42864.18 47804.10 2014-12-06 20:44:07.000 340 21163.47 58.51 42864.20 47804.07 2014-12-06 20:44:08.000 340 21163.50 58.49 42864.17 47804.05 2014-12-06 20:44:09.000 340 21163.53 58.47 42864.18 47804.05 2014-12-06 20:44:10.000 340 21163.52 58.46 42864.16 47804.07 2014-12-06 20:44:11.000 340 21163.54 58.44 42864.16 47804.06 2014-12-06 20:44:12.000 340 21163.51 58.43 42864.14 47804.06 2014-12-06 20:44:13.000 340 21163.52 58.41 42864.18 47804.06 2014-12-06 20:44:14.000 340 21163.52 58.40 42864.18 47804.06 2014-12-06 20:44:15.000 340 21163.50 58.41 42864.15 47804.06 2014-12-06 20:44:16.000 340 21163.48 58.42 42864.16 47804.05 2014-12-06 20:44:17.000 340 21163.48 58.42 42864.15 47804.05 2014-12-06 20:44:18.000 340 21163.47 58.43 42864.15 47804.04 2014-12-06 20:44:19.000 340 21163.45 58.44 42864.16 47804.01 2014-12-06 20:44:20.000 340 21163.44 58.40 42864.13 47804.00 2014-12-06 20:44:21.000 340 21163.42 58.36 42864.11 47804.01 2014-12-06 20:44:22.000 340 21163.40 58.30 42864.17 47803.97 2014-12-06 20:44:23.000 340 21163.38 58.29 42864.20 47803.98 2014-12-06 20:44:24.000 340 21163.37 58.29 42864.21 47804.01 2014-12-06 20:44:25.000 340 21163.37 58.24 42864.19 47803.99 2014-12-06 20:44:26.000 340 21163.36 58.24 42864.20 47803.99 2014-12-06 20:44:27.000 340 21163.38 58.22 42864.20 47803.99 2014-12-06 20:44:28.000 340 21163.36 58.18 42864.20 47804.01 2014-12-06 20:44:29.000 340 21163.35 58.20 42864.22 47804.00 2014-12-06 20:44:30.000 340 21163.34 58.20 42864.24 47804.00 2014-12-06 20:44:31.000 340 21163.32 58.23 42864.21 47804.01 2014-12-06 20:44:32.000 340 21163.32 58.21 42864.23 47804.00 2014-12-06 20:44:33.000 340 21163.32 58.20 42864.22 47803.97 2014-12-06 20:44:34.000 340 21163.33 58.20 42864.21 47803.99 2014-12-06 20:44:35.000 340 21163.34 58.25 42864.21 47803.98 2014-12-06 20:44:36.000 340 21163.35 58.29 42864.20 47804.00 2014-12-06 20:44:37.000 340 21163.39 58.33 42864.19 47804.00 2014-12-06 20:44:38.000 340 21163.45 58.37 42864.18 47804.02 2014-12-06 20:44:39.000 340 21163.46 58.41 42864.18 47804.02 2014-12-06 20:44:40.000 340 21163.48 58.39 42864.23 47804.04 2014-12-06 20:44:41.000 340 21163.51 58.39 42864.23 47804.05 2014-12-06 20:44:42.000 340 21163.53 58.37 42864.22 47804.10 2014-12-06 20:44:43.000 340 21163.54 58.36 42864.24 47804.12 2014-12-06 20:44:44.000 340 21163.57 58.32 42864.28 47804.15 2014-12-06 20:44:45.000 340 21163.59 58.29 42864.33 47804.19 2014-12-06 20:44:46.000 340 21163.63 58.24 42864.36 47804.24 2014-12-06 20:44:47.000 340 21163.68 58.22 42864.37 47804.29 2014-12-06 20:44:48.000 340 21163.70 58.21 42864.41 47804.31 2014-12-06 20:44:49.000 340 21163.71 58.20 42864.39 47804.35 2014-12-06 20:44:50.000 340 21163.73 58.19 42864.43 47804.38 2014-12-06 20:44:51.000 340 21163.77 58.20 42864.47 47804.41 2014-12-06 20:44:52.000 340 21163.80 58.20 42864.45 47804.45 2014-12-06 20:44:53.000 340 21163.81 58.20 42864.47 47804.45 2014-12-06 20:44:54.000 340 21163.80 58.19 42864.51 47804.48 2014-12-06 20:44:55.000 340 21163.80 58.23 42864.52 47804.47 2014-12-06 20:44:56.000 340 21163.81 58.26 42864.51 47804.49 2014-12-06 20:44:57.000 340 21163.80 58.27 42864.48 47804.48 2014-12-06 20:44:58.000 340 21163.81 58.27 42864.47 47804.48 2014-12-06 20:44:59.000 340 21163.82 58.28 42864.48 47804.45 2014-12-06 20:45:00.000 340 21163.82 58.29 42864.50 47804.46 2014-12-06 20:45:01.000 340 21163.82 58.27 42864.48 47804.49 2014-12-06 20:45:02.000 340 21163.83 58.26 42864.45 47804.46 2014-12-06 20:45:03.000 340 21163.83 58.29 42864.44 47804.47 2014-12-06 20:45:04.000 340 21163.85 58.32 42864.45 47804.48 2014-12-06 20:45:05.000 340 21163.89 58.32 42864.44 47804.46 2014-12-06 20:45:06.000 340 21163.92 58.32 42864.46 47804.46 2014-12-06 20:45:07.000 340 21163.93 58.33 42864.44 47804.46 2014-12-06 20:45:08.000 340 21163.94 58.34 42864.41 47804.46 2014-12-06 20:45:09.000 340 21163.96 58.36 42864.43 47804.47 2014-12-06 20:45:10.000 340 21163.97 58.36 42864.40 47804.48 2014-12-06 20:45:11.000 340 21163.99 58.36 42864.36 47804.45 2014-12-06 20:45:12.000 340 21164.03 58.35 42864.38 47804.47 2014-12-06 20:45:13.000 340 21164.06 58.37 42864.37 47804.49 2014-12-06 20:45:14.000 340 21164.07 58.37 42864.33 47804.47 2014-12-06 20:45:15.000 340 21164.06 58.39 42864.35 47804.48 2014-12-06 20:45:16.000 340 21164.08 58.39 42864.31 47804.47 2014-12-06 20:45:17.000 340 21164.10 58.41 42864.28 47804.47 2014-12-06 20:45:18.000 340 21164.14 58.41 42864.33 47804.47 2014-12-06 20:45:19.000 340 21164.17 58.43 42864.32 47804.47 2014-12-06 20:45:20.000 340 21164.18 58.44 42864.31 47804.49 2014-12-06 20:45:21.000 340 21164.24 58.47 42864.28 47804.50 2014-12-06 20:45:22.000 340 21164.28 58.43 42864.31 47804.48 2014-12-06 20:45:23.000 340 21164.30 58.43 42864.31 47804.52 2014-12-06 20:45:24.000 340 21164.37 58.43 42864.33 47804.53 2014-12-06 20:45:25.000 340 21164.42 58.41 42864.31 47804.58 2014-12-06 20:45:26.000 340 21164.45 58.40 42864.35 47804.60 2014-12-06 20:45:27.000 340 21164.46 58.40 42864.35 47804.61 2014-12-06 20:45:28.000 340 21164.51 58.38 42864.39 47804.69 2014-12-06 20:45:29.000 340 21164.50 58.40 42864.40 47804.69 2014-12-06 20:45:30.000 340 21164.55 58.45 42864.39 47804.70 2014-12-06 20:45:31.000 340 21164.59 58.48 42864.36 47804.71 2014-12-06 20:45:32.000 340 21164.62 58.50 42864.35 47804.72 2014-12-06 20:45:33.000 340 21164.67 58.49 42864.33 47804.74 2014-12-06 20:45:34.000 340 21164.71 58.46 42864.34 47804.73 2014-12-06 20:45:35.000 340 21164.76 58.46 42864.34 47804.75 2014-12-06 20:45:36.000 340 21164.78 58.46 42864.33 47804.76 2014-12-06 20:45:37.000 340 21164.83 58.43 42864.35 47804.75 2014-12-06 20:45:38.000 340 21164.84 58.46 42864.30 47804.78 2014-12-06 20:45:39.000 340 21164.86 58.43 42864.33 47804.79 2014-12-06 20:45:40.000 340 21164.85 58.41 42864.36 47804.80 2014-12-06 20:45:41.000 340 21164.88 58.42 42864.35 47804.81 2014-12-06 20:45:42.000 340 21164.90 58.42 42864.33 47804.81 2014-12-06 20:45:43.000 340 21164.91 58.43 42864.32 47804.82 2014-12-06 20:45:44.000 340 21164.90 58.40 42864.28 47804.81 2014-12-06 20:45:45.000 340 21164.91 58.37 42864.29 47804.81 2014-12-06 20:45:46.000 340 21164.90 58.40 42864.28 47804.83 2014-12-06 20:45:47.000 340 21164.87 58.38 42864.28 47804.82 2014-12-06 20:45:48.000 340 21164.87 58.36 42864.28 47804.80 2014-12-06 20:45:49.000 340 21164.90 58.36 42864.31 47804.80 2014-12-06 20:45:50.000 340 21164.88 58.33 42864.30 47804.81 2014-12-06 20:45:51.000 340 21164.89 58.29 42864.30 47804.78 2014-12-06 20:45:52.000 340 21164.91 58.27 42864.30 47804.79 2014-12-06 20:45:53.000 340 21164.92 58.27 42864.30 47804.79 2014-12-06 20:45:54.000 340 21164.90 58.24 42864.33 47804.81 2014-12-06 20:45:55.000 340 21164.92 58.20 42864.28 47804.79 2014-12-06 20:45:56.000 340 21164.91 58.16 42864.30 47804.75 2014-12-06 20:45:57.000 340 21164.91 58.15 42864.32 47804.77 2014-12-06 20:45:58.000 340 21164.89 58.14 42864.29 47804.77 2014-12-06 20:45:59.000 340 21164.93 58.10 42864.30 47804.76 2014-12-06 20:46:00.000 340 21164.95 58.05 42864.27 47804.75 2014-12-06 20:46:01.000 340 21164.96 58.00 42864.23 47804.77 2014-12-06 20:46:02.000 340 21164.97 57.98 42864.23 47804.77 2014-12-06 20:46:03.000 340 21165.01 57.94 42864.23 47804.77 2014-12-06 20:46:04.000 340 21165.02 57.94 42864.25 47804.77 2014-12-06 20:46:05.000 340 21165.02 57.96 42864.21 47804.78 2014-12-06 20:46:06.000 340 21165.03 58.03 42864.14 47804.75 2014-12-06 20:46:07.000 340 21165.01 58.07 42864.07 47804.68 2014-12-06 20:46:08.000 340 21164.98 58.06 42864.05 47804.64 2014-12-06 20:46:09.000 340 21164.97 58.05 42864.00 47804.60 2014-12-06 20:46:10.000 340 21165.00 58.03 42863.97 47804.56 2014-12-06 20:46:11.000 340 21165.03 58.00 42863.97 47804.54 2014-12-06 20:46:12.000 340 21165.07 57.97 42863.98 47804.51 2014-12-06 20:46:13.000 340 21165.09 57.95 42863.97 47804.54 2014-12-06 20:46:14.000 340 21165.09 57.92 42863.98 47804.58 2014-12-06 20:46:15.000 340 21165.15 57.89 42863.99 47804.58 2014-12-06 20:46:16.000 340 21165.18 57.88 42863.98 47804.59 2014-12-06 20:46:17.000 340 21165.19 57.87 42864.03 47804.63 2014-12-06 20:46:18.000 340 21165.25 57.83 42864.00 47804.63 2014-12-06 20:46:19.000 340 21165.33 57.75 42863.99 47804.68 2014-12-06 20:46:20.000 340 21165.42 57.67 42864.04 47804.71 2014-12-06 20:46:21.000 340 21165.45 57.66 42864.09 47804.76 2014-12-06 20:46:22.000 340 21165.50 57.63 42864.11 47804.81 2014-12-06 20:46:23.000 340 21165.55 57.59 42864.13 47804.85 2014-12-06 20:46:24.000 340 21165.64 57.54 42864.14 47804.90 2014-12-06 20:46:25.000 340 21165.70 57.48 42864.15 47804.94 2014-12-06 20:46:26.000 340 21165.77 57.42 42864.22 47805.02 2014-12-06 20:46:27.000 340 21165.82 57.36 42864.26 47805.06 2014-12-06 20:46:28.000 340 21165.84 57.32 42864.31 47805.12 2014-12-06 20:46:29.000 340 21165.86 57.28 42864.33 47805.17 2014-12-06 20:46:30.000 340 21165.93 57.27 42864.33 47805.24 2014-12-06 20:46:31.000 340 21165.97 57.27 42864.36 47805.27 2014-12-06 20:46:32.000 340 21165.96 57.30 42864.37 47805.28 2014-12-06 20:46:33.000 340 21165.97 57.35 42864.38 47805.31 2014-12-06 20:46:34.000 340 21165.97 57.34 42864.36 47805.26 2014-12-06 20:46:35.000 340 21166.00 57.31 42864.34 47805.24 2014-12-06 20:46:36.000 340 21166.00 57.28 42864.32 47805.25 2014-12-06 20:46:37.000 340 21166.03 57.26 42864.29 47805.27 2014-12-06 20:46:38.000 340 21166.08 57.18 42864.34 47805.30 2014-12-06 20:46:39.000 340 21166.11 57.15 42864.36 47805.31 2014-12-06 20:46:40.000 340 21166.17 57.13 42864.35 47805.34 2014-12-06 20:46:41.000 340 21166.20 57.09 42864.36 47805.36 2014-12-06 20:46:42.000 340 21166.21 57.08 42864.37 47805.37 2014-12-06 20:46:43.000 340 21166.20 57.03 42864.35 47805.35 2014-12-06 20:46:44.000 340 21166.26 57.04 42864.30 47805.36 2014-12-06 20:46:45.000 340 21166.27 57.03 42864.29 47805.36 2014-12-06 20:46:46.000 340 21166.28 57.01 42864.31 47805.38 2014-12-06 20:46:47.000 340 21166.30 57.02 42864.29 47805.37 2014-12-06 20:46:48.000 340 21166.34 57.02 42864.29 47805.38 2014-12-06 20:46:49.000 340 21166.36 57.04 42864.29 47805.42 2014-12-06 20:46:50.000 340 21166.38 57.07 42864.28 47805.43 2014-12-06 20:46:51.000 340 21166.40 57.13 42864.24 47805.43 2014-12-06 20:46:52.000 340 21166.41 57.14 42864.24 47805.41 2014-12-06 20:46:53.000 340 21166.42 57.14 42864.22 47805.38 2014-12-06 20:46:54.000 340 21166.45 57.13 42864.19 47805.38 2014-12-06 20:46:55.000 340 21166.45 57.18 42864.18 47805.37 2014-12-06 20:46:56.000 340 21166.49 57.18 42864.16 47805.36 2014-12-06 20:46:57.000 340 21166.52 57.17 42864.15 47805.39 2014-12-06 20:46:58.000 340 21166.56 57.16 42864.16 47805.38 2014-12-06 20:46:59.000 340 21166.58 57.17 42864.18 47805.41 2014-12-06 20:47:00.000 340 21166.63 57.19 42864.17 47805.42 2014-12-06 20:47:01.000 340 21166.65 57.20 42864.17 47805.42 2014-12-06 20:47:02.000 340 21166.68 57.21 42864.15 47805.43 2014-12-06 20:47:03.000 340 21166.70 57.25 42864.14 47805.44 2014-12-06 20:47:04.000 340 21166.71 57.28 42864.16 47805.46 2014-12-06 20:47:05.000 340 21166.77 57.26 42864.15 47805.47 2014-12-06 20:47:06.000 340 21166.78 57.26 42864.13 47805.48 2014-12-06 20:47:07.000 340 21166.85 57.24 42864.10 47805.49 2014-12-06 20:47:08.000 340 21166.90 57.26 42864.11 47805.49 2014-12-06 20:47:09.000 340 21166.93 57.30 42864.10 47805.49 2014-12-06 20:47:10.000 340 21166.97 57.34 42864.08 47805.51 2014-12-06 20:47:11.000 340 21167.02 57.31 42864.08 47805.52 2014-12-06 20:47:12.000 340 21167.08 57.31 42864.07 47805.52 2014-12-06 20:47:13.000 340 21167.13 57.29 42864.05 47805.53 2014-12-06 20:47:14.000 340 21167.22 57.28 42864.06 47805.54 2014-12-06 20:47:15.000 340 21167.27 57.31 42864.04 47805.57 2014-12-06 20:47:16.000 340 21167.30 57.30 42864.07 47805.61 2014-12-06 20:47:17.000 340 21167.35 57.27 42864.07 47805.61 2014-12-06 20:47:18.000 340 21167.39 57.27 42864.07 47805.64 2014-12-06 20:47:19.000 340 21167.48 57.22 42864.07 47805.67 2014-12-06 20:47:20.000 340 21167.52 57.20 42864.06 47805.70 2014-12-06 20:47:21.000 340 21167.55 57.20 42864.07 47805.72 2014-12-06 20:47:22.000 340 21167.61 57.20 42864.11 47805.76 2014-12-06 20:47:23.000 340 21167.65 57.17 42864.07 47805.80 2014-12-06 20:47:24.000 340 21167.70 57.15 42864.05 47805.79 2014-12-06 20:47:25.000 340 21167.71 57.14 42864.09 47805.81 2014-12-06 20:47:26.000 340 21167.74 57.12 42864.10 47805.84 2014-12-06 20:47:27.000 340 21167.73 57.13 42864.08 47805.88 2014-12-06 20:47:28.000 340 21167.77 57.14 42864.12 47805.87 2014-12-06 20:47:29.000 340 21167.79 57.15 42864.05 47805.87 2014-12-06 20:47:30.000 340 21167.82 57.15 42864.06 47805.88 2014-12-06 20:47:31.000 340 21167.87 57.13 42864.08 47805.87 2014-12-06 20:47:32.000 340 21167.90 57.11 42864.10 47805.89 2014-12-06 20:47:33.000 340 21167.95 57.10 42864.10 47805.94 2014-12-06 20:47:34.000 340 21167.98 57.11 42864.11 47805.97 2014-12-06 20:47:35.000 340 21168.02 57.12 42864.12 47805.98 2014-12-06 20:47:36.000 340 21168.03 57.12 42864.13 47806.01 2014-12-06 20:47:37.000 340 21168.07 57.13 42864.12 47806.03 2014-12-06 20:47:38.000 340 21168.09 57.16 42864.14 47806.06 2014-12-06 20:47:39.000 340 21168.14 57.18 42864.15 47806.07 2014-12-06 20:47:40.000 340 21168.20 57.18 42864.12 47806.07 2014-12-06 20:47:41.000 340 21168.22 57.18 42864.12 47806.07 2014-12-06 20:47:42.000 340 21168.26 57.18 42864.12 47806.12 2014-12-06 20:47:43.000 340 21168.28 57.20 42864.10 47806.09 2014-12-06 20:47:44.000 340 21168.33 57.18 42864.12 47806.12 2014-12-06 20:47:45.000 340 21168.37 57.17 42864.11 47806.15 2014-12-06 20:47:46.000 340 21168.38 57.16 42864.08 47806.15 2014-12-06 20:47:47.000 340 21168.42 57.19 42864.10 47806.18 2014-12-06 20:47:48.000 340 21168.46 57.23 42864.08 47806.18 2014-12-06 20:47:49.000 340 21168.49 57.21 42864.04 47806.15 2014-12-06 20:47:50.000 340 21168.53 57.18 42864.09 47806.17 2014-12-06 20:47:51.000 340 21168.54 57.17 42864.08 47806.19 2014-12-06 20:47:52.000 340 21168.56 57.17 42864.06 47806.19 2014-12-06 20:47:53.000 340 21168.58 57.17 42864.07 47806.23 2014-12-06 20:47:54.000 340 21168.60 57.15 42864.08 47806.24 2014-12-06 20:47:55.000 340 21168.63 57.14 42864.09 47806.24 2014-12-06 20:47:56.000 340 21168.63 57.14 42864.13 47806.25 2014-12-06 20:47:57.000 340 21168.59 57.15 42864.11 47806.25 2014-12-06 20:47:58.000 340 21168.60 57.16 42864.11 47806.26 2014-12-06 20:47:59.000 340 21168.59 57.18 42864.07 47806.25 2014-12-06 20:48:00.000 340 21168.53 57.21 42864.07 47806.24 2014-12-06 20:48:01.000 340 21168.53 57.23 42864.10 47806.23 2014-12-06 20:48:02.000 340 21168.48 57.25 42864.08 47806.20 2014-12-06 20:48:03.000 340 21168.42 57.28 42864.09 47806.20 2014-12-06 20:48:04.000 340 21168.43 57.29 42864.08 47806.17 2014-12-06 20:48:05.000 340 21168.40 57.32 42864.08 47806.15 2014-12-06 20:48:06.000 340 21168.37 57.34 42864.07 47806.14 2014-12-06 20:48:07.000 340 21168.38 57.34 42864.05 47806.10 2014-12-06 20:48:08.000 340 21168.35 57.36 42864.06 47806.10 2014-12-06 20:48:09.000 340 21168.35 57.32 42864.08 47806.11 2014-12-06 20:48:10.000 340 21168.35 57.27 42864.07 47806.09 2014-12-06 20:48:11.000 340 21168.36 57.22 42864.10 47806.11 2014-12-06 20:48:12.000 340 21168.37 57.17 42864.12 47806.14 2014-12-06 20:48:13.000 340 21168.36 57.13 42864.14 47806.16 2014-12-06 20:48:14.000 340 21168.29 57.14 42864.18 47806.20 2014-12-06 20:48:15.000 340 21168.29 57.21 42864.21 47806.20 2014-12-06 20:48:16.000 340 21168.24 57.26 42864.18 47806.20 2014-12-06 20:48:17.000 340 21168.24 57.26 42864.17 47806.14 2014-12-06 20:48:18.000 340 21168.28 57.20 42864.16 47806.13 2014-12-06 20:48:19.000 340 21168.27 57.13 42864.21 47806.16 2014-12-06 20:48:20.000 340 21168.28 57.05 42864.21 47806.18 2014-12-06 20:48:21.000 340 21168.32 56.96 42864.27 47806.23 2014-12-06 20:48:22.000 340 21168.30 56.90 42864.33 47806.29 2014-12-06 20:48:23.000 340 21168.30 56.88 42864.36 47806.33 2014-12-06 20:48:24.000 340 21168.29 56.87 42864.40 47806.36 2014-12-06 20:48:25.000 340 21168.26 56.87 42864.44 47806.38 2014-12-06 20:48:26.000 340 21168.26 56.88 42864.48 47806.39 2014-12-06 20:48:27.000 340 21168.27 56.87 42864.46 47806.41 2014-12-06 20:48:28.000 340 21168.26 56.89 42864.48 47806.41 2014-12-06 20:48:29.000 340 21168.24 56.90 42864.44 47806.41 2014-12-06 20:48:30.000 340 21168.27 56.89 42864.44 47806.44 2014-12-06 20:48:31.000 340 21168.27 56.90 42864.46 47806.42 2014-12-06 20:48:32.000 340 21168.30 56.92 42864.43 47806.42 2014-12-06 20:48:33.000 340 21168.31 56.93 42864.43 47806.44 2014-12-06 20:48:34.000 340 21168.32 56.94 42864.43 47806.46 2014-12-06 20:48:35.000 340 21168.33 56.95 42864.43 47806.43 2014-12-06 20:48:36.000 340 21168.32 56.95 42864.45 47806.44 2014-12-06 20:48:37.000 340 21168.35 56.94 42864.45 47806.45 2014-12-06 20:48:38.000 340 21168.35 56.94 42864.44 47806.44 2014-12-06 20:48:39.000 340 21168.34 56.99 42864.43 47806.43 2014-12-06 20:48:40.000 340 21168.34 57.02 42864.43 47806.45 2014-12-06 20:48:41.000 340 21168.33 57.03 42864.43 47806.42 2014-12-06 20:48:42.000 340 21168.30 57.05 42864.41 47806.41 2014-12-06 20:48:43.000 340 21168.28 57.07 42864.41 47806.40 2014-12-06 20:48:44.000 340 21168.28 57.09 42864.41 47806.39 2014-12-06 20:48:45.000 340 21168.27 57.10 42864.38 47806.37 2014-12-06 20:48:46.000 340 21168.26 57.10 42864.37 47806.38 2014-12-06 20:48:47.000 340 21168.23 57.09 42864.38 47806.36 2014-12-06 20:48:48.000 340 21168.21 57.10 42864.35 47806.33 2014-12-06 20:48:49.000 340 21168.19 57.09 42864.34 47806.32 2014-12-06 20:48:50.000 340 21168.16 57.09 42864.36 47806.29 2014-12-06 20:48:51.000 340 21168.14 57.10 42864.35 47806.29 2014-12-06 20:48:52.000 340 21168.13 57.10 42864.35 47806.28 2014-12-06 20:48:53.000 340 21168.08 57.11 42864.37 47806.24 2014-12-06 20:48:54.000 340 21168.06 57.14 42864.33 47806.25 2014-12-06 20:48:55.000 340 21168.06 57.16 42864.34 47806.21 2014-12-06 20:48:56.000 340 21168.04 57.20 42864.34 47806.22 2014-12-06 20:48:57.000 340 21168.04 57.24 42864.29 47806.21 2014-12-06 20:48:58.000 340 21167.98 57.25 42864.30 47806.16 2014-12-06 20:48:59.000 340 21167.97 57.23 42864.32 47806.15 2014-12-06 20:49:00.000 340 21167.93 57.29 42864.32 47806.11 2014-12-06 20:49:01.000 340 21167.92 57.29 42864.31 47806.12 2014-12-06 20:49:02.000 340 21167.92 57.31 42864.31 47806.10 2014-12-06 20:49:03.000 340 21167.85 57.33 42864.31 47806.09 2014-12-06 20:49:04.000 340 21167.81 57.35 42864.26 47806.07 2014-12-06 20:49:05.000 340 21167.79 57.35 42864.30 47806.06 2014-12-06 20:49:06.000 340 21167.72 57.37 42864.30 47806.03 2014-12-06 20:49:07.000 340 21167.65 57.43 42864.28 47806.02 2014-12-06 20:49:08.000 340 21167.59 57.51 42864.27 47805.95 2014-12-06 20:49:09.000 340 21167.52 57.57 42864.22 47805.92 2014-12-06 20:49:10.000 340 21167.49 57.59 42864.21 47805.85 2014-12-06 20:49:11.000 340 21167.45 57.62 42864.20 47805.82 2014-12-06 20:49:12.000 340 21167.40 57.64 42864.16 47805.80 2014-12-06 20:49:13.000 340 21167.36 57.66 42864.14 47805.76 2014-12-06 20:49:14.000 340 21167.31 57.68 42864.12 47805.70 2014-12-06 20:49:15.000 340 21167.29 57.72 42864.12 47805.71 2014-12-06 20:49:16.000 340 21167.27 57.73 42864.13 47805.68 2014-12-06 20:49:17.000 340 21167.25 57.75 42864.10 47805.65 2014-12-06 20:49:18.000 340 21167.21 57.77 42864.10 47805.66 2014-12-06 20:49:19.000 340 21167.17 57.78 42864.12 47805.62 2014-12-06 20:49:20.000 340 21167.17 57.81 42864.08 47805.60 2014-12-06 20:49:21.000 340 21167.16 57.86 42864.09 47805.58 2014-12-06 20:49:22.000 340 21167.15 57.88 42864.09 47805.58 2014-12-06 20:49:23.000 340 21167.12 57.90 42864.07 47805.58 2014-12-06 20:49:24.000 340 21167.10 57.94 42864.03 47805.57 2014-12-06 20:49:25.000 340 21167.11 57.96 42864.07 47805.57 2014-12-06 20:49:26.000 340 21167.09 57.95 42864.06 47805.56 2014-12-06 20:49:27.000 340 21167.07 57.98 42864.05 47805.54 2014-12-06 20:49:28.000 340 21167.05 58.01 42864.06 47805.51 2014-12-06 20:49:29.000 340 21167.02 58.06 42864.03 47805.52 2014-12-06 20:49:30.000 340 21167.01 58.07 42864.00 47805.48 2014-12-06 20:49:31.000 340 21167.00 58.08 42864.03 47805.47 2014-12-06 20:49:32.000 340 21166.98 58.07 42863.99 47805.44 2014-12-06 20:49:33.000 340 21166.98 58.06 42864.02 47805.45 2014-12-06 20:49:34.000 340 21166.99 58.05 42864.01 47805.47 2014-12-06 20:49:35.000 340 21167.02 58.04 42864.02 47805.44 2014-12-06 20:49:36.000 340 21167.02 58.06 42864.03 47805.47 2014-12-06 20:49:37.000 340 21167.00 58.02 42864.04 47805.48 2014-12-06 20:49:38.000 340 21167.03 58.03 42864.05 47805.46 2014-12-06 20:49:39.000 340 21167.06 58.03 42864.03 47805.48 2014-12-06 20:49:40.000 340 21167.04 58.04 42864.01 47805.46 2014-12-06 20:49:41.000 340 21167.04 58.07 42864.02 47805.49 2014-12-06 20:49:42.000 340 21167.07 58.07 42863.98 47805.47 2014-12-06 20:49:43.000 340 21167.03 58.12 42863.99 47805.46 2014-12-06 20:49:44.000 340 21167.05 58.12 42863.95 47805.46 2014-12-06 20:49:45.000 340 21167.09 58.13 42863.95 47805.45 2014-12-06 20:49:46.000 340 21167.08 58.15 42863.96 47805.43 2014-12-06 20:49:47.000 340 21167.09 58.19 42863.91 47805.40 2014-12-06 20:49:48.000 340 21167.11 58.16 42863.89 47805.42 2014-12-06 20:49:49.000 340 21167.08 58.15 42863.92 47805.40 2014-12-06 20:49:50.000 340 21167.06 58.15 42863.93 47805.39 2014-12-06 20:49:51.000 340 21167.07 58.14 42863.93 47805.39 2014-12-06 20:49:52.000 340 21167.06 58.13 42863.93 47805.37 2014-12-06 20:49:53.000 340 21167.09 58.12 42863.90 47805.40 2014-12-06 20:49:54.000 340 21167.09 58.11 42863.89 47805.36 2014-12-06 20:49:55.000 340 21167.14 58.10 42863.86 47805.37 2014-12-06 20:49:56.000 340 21167.12 58.08 42863.86 47805.35 2014-12-06 20:49:57.000 340 21167.09 58.03 42863.86 47805.37 2014-12-06 20:49:58.000 340 21167.09 57.98 42863.89 47805.36 2014-12-06 20:49:59.000 340 21167.08 57.98 42863.89 47805.38 2014-12-06 20:50:00.000 340 21167.08 57.97 42863.90 47805.38 2014-12-06 20:50:01.000 340 21167.10 57.93 42863.89 47805.40 2014-12-06 20:50:02.000 340 21167.10 57.94 42863.86 47805.41 2014-12-06 20:50:03.000 340 21167.07 57.91 42863.90 47805.41 2014-12-06 20:50:04.000 340 21167.09 57.91 42863.89 47805.40 2014-12-06 20:50:05.000 340 21167.05 57.93 42863.91 47805.41 2014-12-06 20:50:06.000 340 21167.02 57.95 42863.90 47805.38 2014-12-06 20:50:07.000 340 21167.02 57.97 42863.90 47805.38 2014-12-06 20:50:08.000 340 21167.03 57.98 42863.86 47805.38 2014-12-06 20:50:09.000 340 21166.98 58.02 42863.90 47805.36 2014-12-06 20:50:10.000 340 21166.96 58.04 42863.90 47805.34 2014-12-06 20:50:11.000 340 21166.93 58.02 42863.90 47805.32 2014-12-06 20:50:12.000 340 21166.94 58.05 42863.86 47805.31 2014-12-06 20:50:13.000 340 21166.94 58.05 42863.87 47805.31 2014-12-06 20:50:14.000 340 21166.96 58.08 42863.90 47805.29 2014-12-06 20:50:15.000 340 21166.93 58.08 42863.86 47805.28 2014-12-06 20:50:16.000 340 21166.92 58.09 42863.86 47805.30 2014-12-06 20:50:17.000 340 21166.87 58.10 42863.88 47805.29 2014-12-06 20:50:18.000 340 21166.89 58.11 42863.88 47805.26 2014-12-06 20:50:19.000 340 21166.86 58.09 42863.87 47805.27 2014-12-06 20:50:20.000 340 21166.86 58.09 42863.86 47805.26 2014-12-06 20:50:21.000 340 21166.84 58.10 42863.88 47805.27 2014-12-06 20:50:22.000 340 21166.82 58.09 42863.88 47805.27 2014-12-06 20:50:23.000 340 21166.82 58.08 42863.91 47805.26 2014-12-06 20:50:24.000 340 21166.82 58.09 42863.91 47805.28 2014-12-06 20:50:25.000 340 21166.86 58.08 42863.90 47805.29 2014-12-06 20:50:26.000 340 21166.86 58.07 42863.92 47805.28 2014-12-06 20:50:27.000 340 21166.87 58.05 42863.92 47805.32 2014-12-06 20:50:28.000 340 21166.89 58.03 42863.94 47805.33 2014-12-06 20:50:29.000 340 21166.91 58.04 42863.93 47805.34 2014-12-06 20:50:30.000 340 21166.93 58.05 42863.94 47805.35 2014-12-06 20:50:31.000 340 21166.96 58.00 42863.93 47805.38 2014-12-06 20:50:32.000 340 21166.97 58.02 42863.95 47805.40 2014-12-06 20:50:33.000 340 21166.97 58.04 42863.90 47805.36 2014-12-06 20:50:34.000 340 21167.01 58.05 42863.87 47805.39 2014-12-06 20:50:35.000 340 21167.03 58.09 42863.94 47805.38 2014-12-06 20:50:36.000 340 21167.05 58.09 42863.94 47805.41 2014-12-06 20:50:37.000 340 21167.08 58.11 42863.93 47805.40 2014-12-06 20:50:38.000 340 21167.07 58.11 42863.91 47805.41 2014-12-06 20:50:39.000 340 21167.11 58.12 42863.90 47805.42 2014-12-06 20:50:40.000 340 21167.11 58.11 42863.95 47805.41 2014-12-06 20:50:41.000 340 21167.11 58.13 42863.94 47805.44 2014-12-06 20:50:42.000 340 21167.17 58.13 42863.97 47805.45 2014-12-06 20:50:43.000 340 21167.18 58.18 42863.99 47805.47 2014-12-06 20:50:44.000 340 21167.19 58.23 42863.98 47805.51 2014-12-06 20:50:45.000 340 21167.23 58.28 42863.96 47805.49 2014-12-06 20:50:46.000 340 21167.26 58.27 42863.94 47805.51 2014-12-06 20:50:47.000 340 21167.30 58.31 42863.90 47805.53 2014-12-06 20:50:48.000 340 21167.25 58.38 42863.89 47805.54 2014-12-06 20:50:49.000 340 21167.22 58.54 42863.85 47805.50 2014-12-06 20:50:50.000 340 21167.15 58.71 42863.76 47805.42 2014-12-06 20:50:51.000 340 21167.14 58.82 42863.66 47805.31 2014-12-06 20:50:52.000 340 21167.16 58.89 42863.58 47805.23 2014-12-06 20:50:53.000 340 21167.17 58.90 42863.50 47805.14 2014-12-06 20:50:54.000 340 21167.14 58.93 42863.45 47805.10 2014-12-06 20:50:55.000 340 21167.14 58.93 42863.43 47805.07 2014-12-06 20:50:56.000 340 21167.12 58.92 42863.41 47805.02 2014-12-06 20:50:57.000 340 21167.11 58.95 42863.42 47805.00 2014-12-06 20:50:58.000 340 21167.08 59.02 42863.41 47804.99 2014-12-06 20:50:59.000 340 21167.08 59.00 42863.42 47804.98 2014-12-06 20:51:00.000 340 21167.05 59.00 42863.40 47804.93 2014-12-06 20:51:01.000 340 21167.04 59.00 42863.37 47804.95 2014-12-06 20:51:02.000 340 21167.02 59.01 42863.38 47804.91 2014-12-06 20:51:03.000 340 21167.02 58.97 42863.39 47804.90 2014-12-06 20:51:04.000 340 21167.02 58.91 42863.40 47804.92 2014-12-06 20:51:05.000 340 21167.01 58.91 42863.42 47804.95 2014-12-06 20:51:06.000 340 21167.00 58.90 42863.49 47804.97 2014-12-06 20:51:07.000 340 21167.02 58.87 42863.49 47805.00 2014-12-06 20:51:08.000 340 21166.98 58.86 42863.51 47805.03 2014-12-06 20:51:09.000 340 21166.99 58.83 42863.57 47805.05 2014-12-06 20:51:10.000 340 21167.01 58.81 42863.63 47805.11 2014-12-06 20:51:11.000 340 21167.02 58.80 42863.63 47805.10 2014-12-06 20:51:12.000 340 21167.04 58.78 42863.63 47805.13 2014-12-06 20:51:13.000 340 21167.04 58.81 42863.64 47805.17 2014-12-06 20:51:14.000 340 21167.05 58.76 42863.66 47805.20 2014-12-06 20:51:15.000 340 21167.07 58.75 42863.66 47805.20 2014-12-06 20:51:16.000 340 21167.07 58.76 42863.68 47805.23 2014-12-06 20:51:17.000 340 21167.07 58.77 42863.71 47805.25 2014-12-06 20:51:18.000 340 21167.11 58.74 42863.74 47805.25 2014-12-06 20:51:19.000 340 21167.13 58.72 42863.77 47805.30 2014-12-06 20:51:20.000 340 21167.14 58.68 42863.80 47805.33 2014-12-06 20:51:21.000 340 21167.13 58.65 42863.83 47805.35 2014-12-06 20:51:22.000 340 21167.16 58.65 42863.84 47805.39 2014-12-06 20:51:23.000 340 21167.17 58.65 42863.87 47805.41 2014-12-06 20:51:24.000 340 21167.20 58.64 42863.90 47805.45 2014-12-06 20:51:25.000 340 21167.19 58.61 42863.91 47805.44 2014-12-06 20:51:26.000 340 21167.19 58.61 42863.93 47805.46 2014-12-06 20:51:27.000 340 21167.21 58.60 42863.90 47805.49 2014-12-06 20:51:28.000 340 21167.21 58.60 42863.96 47805.50 2014-12-06 20:51:29.000 340 21167.28 58.60 42863.95 47805.51 2014-12-06 20:51:30.000 340 21167.30 58.59 42863.97 47805.53 2014-12-06 20:51:31.000 340 21167.30 58.57 42863.95 47805.53 2014-12-06 20:51:32.000 340 21167.30 58.56 42863.94 47805.54 2014-12-06 20:51:33.000 340 21167.32 58.57 42863.95 47805.54 2014-12-06 20:51:34.000 340 21167.36 58.58 42863.96 47805.56 2014-12-06 20:51:35.000 340 21167.36 58.59 42863.94 47805.56 2014-12-06 20:51:36.000 340 21167.36 58.57 42863.96 47805.56 2014-12-06 20:51:37.000 340 21167.37 58.56 42863.95 47805.56 2014-12-06 20:51:38.000 340 21167.37 58.60 42863.94 47805.58 2014-12-06 20:51:39.000 340 21167.38 58.64 42863.94 47805.59 2014-12-06 20:51:40.000 340 21167.37 58.63 42863.94 47805.57 2014-12-06 20:51:41.000 340 21167.39 58.60 42863.92 47805.56 2014-12-06 20:51:42.000 340 21167.40 58.58 42863.93 47805.55 2014-12-06 20:51:43.000 340 21167.37 58.57 42863.94 47805.56 2014-12-06 20:51:44.000 340 21167.37 58.56 42863.95 47805.55 2014-12-06 20:51:45.000 340 21167.35 58.53 42863.96 47805.56 2014-12-06 20:51:46.000 340 21167.34 58.51 42863.97 47805.59 2014-12-06 20:51:47.000 340 21167.36 58.49 42863.96 47805.57 2014-12-06 20:51:48.000 340 21167.38 58.49 42863.96 47805.61 2014-12-06 20:51:49.000 340 21167.37 58.48 42863.95 47805.60 2014-12-06 20:51:50.000 340 21167.34 58.49 42863.94 47805.62 2014-12-06 20:51:51.000 340 21167.32 58.52 42863.92 47805.59 2014-12-06 20:51:52.000 340 21167.32 58.57 42863.94 47805.57 2014-12-06 20:51:53.000 340 21167.33 58.58 42863.90 47805.56 2014-12-06 20:51:54.000 340 21167.32 58.63 42863.85 47805.51 2014-12-06 20:51:55.000 340 21167.32 58.64 42863.81 47805.47 2014-12-06 20:51:56.000 340 21167.33 58.63 42863.82 47805.48 2014-12-06 20:51:57.000 340 21167.34 58.66 42863.81 47805.46 2014-12-06 20:51:58.000 340 21167.34 58.71 42863.80 47805.45 2014-12-06 20:51:59.000 340 21167.39 58.73 42863.77 47805.46 2014-12-06 20:52:00.000 340 21167.41 58.76 42863.78 47805.45 2014-12-06 20:52:01.000 340 21167.44 58.79 42863.76 47805.41 2014-12-06 20:52:02.000 340 21167.43 58.80 42863.73 47805.42 2014-12-06 20:52:03.000 340 21167.42 58.82 42863.69 47805.41 2014-12-06 20:52:04.000 340 21167.42 58.83 42863.69 47805.41 2014-12-06 20:52:05.000 340 21167.46 58.81 42863.71 47805.40 2014-12-06 20:52:06.000 340 21167.49 58.82 42863.74 47805.41 2014-12-06 20:52:07.000 340 21167.48 58.84 42863.74 47805.41 2014-12-06 20:52:08.000 340 21167.46 58.86 42863.71 47805.41 2014-12-06 20:52:09.000 340 21167.43 58.85 42863.70 47805.42 2014-12-06 20:52:10.000 340 21167.44 58.85 42863.72 47805.42 2014-12-06 20:52:11.000 340 21167.43 58.86 42863.73 47805.42 2014-12-06 20:52:12.000 340 21167.44 58.87 42863.74 47805.43 2014-12-06 20:52:13.000 340 21167.43 58.86 42863.73 47805.41 2014-12-06 20:52:14.000 340 21167.40 58.89 42863.75 47805.41 2014-12-06 20:52:15.000 340 21167.33 59.00 42863.73 47805.41 2014-12-06 20:52:16.000 340 21167.29 59.08 42863.66 47805.35 2014-12-06 20:52:17.000 340 21167.27 59.14 42863.61 47805.28 2014-12-06 20:52:18.000 340 21167.23 59.19 42863.54 47805.22 2014-12-06 20:52:19.000 340 21167.22 59.19 42863.48 47805.14 2014-12-06 20:52:20.000 340 21167.25 59.17 42863.45 47805.11 2014-12-06 20:52:21.000 340 21167.22 59.20 42863.42 47805.06 2014-12-06 20:52:22.000 340 21167.25 59.20 42863.40 47805.04 2014-12-06 20:52:23.000 340 21167.27 59.20 42863.38 47805.02 2014-12-06 20:52:24.000 340 21167.31 59.17 42863.37 47805.03 2014-12-06 20:52:25.000 340 21167.33 59.09 42863.40 47805.04 2014-12-06 20:52:26.000 340 21167.35 59.01 42863.45 47805.12 2014-12-06 20:52:27.000 340 21167.36 58.98 42863.51 47805.13 2014-12-06 20:52:28.000 340 21167.39 58.99 42863.58 47805.20 2014-12-06 20:52:29.000 340 21167.38 59.03 42863.64 47805.22 2014-12-06 20:52:30.000 340 21167.37 59.06 42863.64 47805.24 2014-12-06 20:52:31.000 340 21167.37 59.05 42863.63 47805.28 2014-12-06 20:52:32.000 340 21167.36 59.07 42863.67 47805.27 2014-12-06 20:52:33.000 340 21167.37 59.07 42863.65 47805.30 2014-12-06 20:52:34.000 340 21167.36 59.12 42863.65 47805.30 2014-12-06 20:52:35.000 340 21167.38 59.11 42863.66 47805.32 2014-12-06 20:52:36.000 340 21167.38 59.12 42863.70 47805.33 2014-12-06 20:52:37.000 340 21167.43 59.13 42863.67 47805.31 2014-12-06 20:52:38.000 340 21167.43 59.15 42863.66 47805.34 2014-12-06 20:52:39.000 340 21167.46 59.16 42863.71 47805.36 2014-12-06 20:52:40.000 340 21167.47 59.18 42863.70 47805.35 2014-12-06 20:52:41.000 340 21167.49 59.20 42863.68 47805.35 2014-12-06 20:52:42.000 340 21167.52 59.18 42863.65 47805.36 2014-12-06 20:52:43.000 340 21167.55 59.18 42863.64 47805.36 2014-12-06 20:52:44.000 340 21167.54 59.15 42863.69 47805.39 2014-12-06 20:52:45.000 340 21167.56 59.13 42863.69 47805.39 2014-12-06 20:52:46.000 340 21167.58 59.12 42863.66 47805.40 2014-12-06 20:52:47.000 340 21167.59 59.12 42863.70 47805.41 2014-12-06 20:52:48.000 340 21167.59 59.10 42863.69 47805.44 2014-12-06 20:52:49.000 340 21167.59 59.08 42863.73 47805.46 2014-12-06 20:52:50.000 340 21167.58 59.05 42863.75 47805.45 2014-12-06 20:52:51.000 340 21167.58 59.05 42863.76 47805.49 2014-12-06 20:52:52.000 340 21167.59 59.07 42863.77 47805.49 2014-12-06 20:52:53.000 340 21167.57 59.05 42863.76 47805.49 2014-12-06 20:52:54.000 340 21167.58 59.06 42863.81 47805.51 2014-12-06 20:52:55.000 340 21167.58 59.06 42863.80 47805.50 2014-12-06 20:52:56.000 340 21167.58 59.05 42863.81 47805.52 2014-12-06 20:52:57.000 340 21167.61 59.01 42863.86 47805.55 2014-12-06 20:52:58.000 340 21167.66 58.99 42863.91 47805.61 2014-12-06 20:52:59.000 340 21167.66 58.99 42863.93 47805.62 2014-12-06 20:53:00.000 340 21167.64 59.00 42863.96 47805.66 2014-12-06 20:53:01.000 340 21167.63 59.03 42863.97 47805.68 2014-12-06 20:53:02.000 340 21167.65 59.04 42863.96 47805.72 2014-12-06 20:53:03.000 340 21167.64 59.07 42863.98 47805.73 2014-12-06 20:53:04.000 340 21167.63 59.08 42863.99 47805.73 2014-12-06 20:53:05.000 340 21167.65 59.08 42863.97 47805.73 2014-12-06 20:53:06.000 340 21167.66 59.08 42863.98 47805.74 2014-12-06 20:53:07.000 340 21167.66 59.11 42864.01 47805.74 2014-12-06 20:53:08.000 340 21167.68 59.14 42864.02 47805.76 2014-12-06 20:53:09.000 340 21167.71 59.15 42864.02 47805.75 2014-12-06 20:53:10.000 340 21167.73 59.17 42863.98 47805.78 2014-12-06 20:53:11.000 340 21167.74 59.19 42864.00 47805.79 2014-12-06 20:53:12.000 340 21167.75 59.23 42864.02 47805.76 2014-12-06 20:53:13.000 340 21167.79 59.24 42864.00 47805.80 2014-12-06 20:53:14.000 340 21167.82 59.26 42864.00 47805.80 2014-12-06 20:53:15.000 340 21167.82 59.27 42864.01 47805.81 2014-12-06 20:53:16.000 340 21167.84 59.27 42864.03 47805.81 2014-12-06 20:53:17.000 340 21167.84 59.30 42863.99 47805.82 2014-12-06 20:53:18.000 340 21167.84 59.34 42863.98 47805.81 2014-12-06 20:53:19.000 340 21167.84 59.35 42863.96 47805.78 2014-12-06 20:53:20.000 340 21167.88 59.31 42863.96 47805.79 2014-12-06 20:53:21.000 340 21167.90 59.30 42863.95 47805.80 2014-12-06 20:53:22.000 340 21167.93 59.29 42863.96 47805.78 2014-12-06 20:53:23.000 340 21167.92 59.26 42863.97 47805.81 2014-12-06 20:53:24.000 340 21167.97 59.23 42863.94 47805.82 2014-12-06 20:53:25.000 340 21168.02 59.24 42863.93 47805.84 2014-12-06 20:53:26.000 340 21168.07 59.24 42863.92 47805.85 2014-12-06 20:53:27.000 340 21168.07 59.26 42863.91 47805.84 2014-12-06 20:53:28.000 340 21168.10 59.26 42863.91 47805.85 2014-12-06 20:53:29.000 340 21168.10 59.29 42863.89 47805.88 2014-12-06 20:53:30.000 340 21168.09 59.32 42863.88 47805.85 2014-12-06 20:53:31.000 340 21168.09 59.32 42863.89 47805.88 2014-12-06 20:53:32.000 340 21168.11 59.35 42863.88 47805.82 2014-12-06 20:53:33.000 340 21168.12 59.36 42863.86 47805.87 2014-12-06 20:53:34.000 340 21168.13 59.39 42863.86 47805.82 2014-12-06 20:53:35.000 340 21168.10 59.41 42863.86 47805.81 2014-12-06 20:53:36.000 340 21168.06 59.43 42863.85 47805.81 2014-12-06 20:53:37.000 340 21168.03 59.44 42863.83 47805.75 2014-12-06 20:53:38.000 340 21168.05 59.43 42863.83 47805.75 2014-12-06 20:53:39.000 340 21168.05 59.42 42863.82 47805.72 2014-12-06 20:53:40.000 340 21168.04 59.41 42863.81 47805.73 2014-12-06 20:53:41.000 340 21168.03 59.46 42863.81 47805.74 2014-12-06 20:53:42.000 340 21168.00 59.46 42863.79 47805.70 2014-12-06 20:53:43.000 340 21168.01 59.46 42863.79 47805.69 2014-12-06 20:53:44.000 340 21168.02 59.49 42863.77 47805.67 2014-12-06 20:53:45.000 340 21167.99 59.51 42863.75 47805.69 2014-12-06 20:53:46.000 340 21167.98 59.54 42863.76 47805.69 2014-12-06 20:53:47.000 340 21167.95 59.60 42863.74 47805.65 2014-12-06 20:53:48.000 340 21167.95 59.62 42863.67 47805.62 2014-12-06 20:53:49.000 340 21167.93 59.61 42863.66 47805.60 2014-12-06 20:53:50.000 340 21167.91 59.63 42863.65 47805.58 2014-12-06 20:53:51.000 340 21167.91 59.62 42863.63 47805.53 2014-12-06 20:53:52.000 340 21167.93 59.65 42863.61 47805.53 2014-12-06 20:53:53.000 340 21167.90 59.64 42863.60 47805.53 2014-12-06 20:53:54.000 340 21167.89 59.62 42863.60 47805.49 2014-12-06 20:53:55.000 340 21167.93 59.62 42863.56 47805.50 2014-12-06 20:53:56.000 340 21167.96 59.63 42863.60 47805.48 2014-12-06 20:53:57.000 340 21167.98 59.65 42863.57 47805.50 2014-12-06 20:53:58.000 340 21168.01 59.65 42863.57 47805.46 2014-12-06 20:53:59.000 340 21168.02 59.66 42863.53 47805.47 2014-12-06 20:54:00.000 340 21168.02 59.65 42863.51 47805.48 2014-12-06 20:54:01.000 340 21168.05 59.62 42863.52 47805.45 2014-12-06 20:54:02.000 340 21168.05 59.66 42863.50 47805.46 2014-12-06 20:54:03.000 340 21168.04 59.80 42863.47 47805.47 2014-12-06 20:54:04.000 340 21168.02 59.85 42863.41 47805.40 2014-12-06 20:54:05.000 340 21168.01 59.88 42863.33 47805.33 2014-12-06 20:54:06.000 340 21168.04 59.89 42863.27 47805.29 2014-12-06 20:54:07.000 340 21168.07 59.85 42863.24 47805.24 2014-12-06 20:54:08.000 340 21168.10 59.86 42863.24 47805.24 2014-12-06 20:54:09.000 340 21168.15 59.86 42863.25 47805.23 2014-12-06 20:54:10.000 340 21168.16 59.82 42863.25 47805.26 2014-12-06 20:54:11.000 340 21168.21 59.80 42863.29 47805.27 2014-12-06 20:54:12.000 340 21168.20 59.80 42863.28 47805.28 2014-12-06 20:54:13.000 340 21168.21 59.81 42863.27 47805.31 2014-12-06 20:54:14.000 340 21168.25 59.75 42863.28 47805.33 2014-12-06 20:54:15.000 340 21168.26 59.76 42863.34 47805.37 2014-12-06 20:54:16.000 340 21168.26 59.74 42863.38 47805.40 2014-12-06 20:54:17.000 340 21168.29 59.71 42863.43 47805.45 2014-12-06 20:54:18.000 340 21168.32 59.67 42863.48 47805.49 2014-12-06 20:54:19.000 340 21168.34 59.63 42863.54 47805.56 2014-12-06 20:54:20.000 340 21168.34 59.60 42863.59 47805.59 2014-12-06 20:54:21.000 340 21168.36 59.58 42863.61 47805.65 2014-12-06 20:54:22.000 340 21168.37 59.57 42863.65 47805.69 2014-12-06 20:54:23.000 340 21168.39 59.56 42863.70 47805.74 2014-12-06 20:54:24.000 340 21168.39 59.56 42863.73 47805.80 2014-12-06 20:54:25.000 340 21168.40 59.57 42863.73 47805.80 2014-12-06 20:54:26.000 340 21168.40 59.57 42863.77 47805.86 2014-12-06 20:54:27.000 340 21168.42 59.57 42863.80 47805.86 2014-12-06 20:54:28.000 340 21168.41 59.57 42863.78 47805.86 2014-12-06 20:54:29.000 340 21168.43 59.56 42863.79 47805.89 2014-12-06 20:54:30.000 340 21168.41 59.60 42863.77 47805.88 2014-12-06 20:54:31.000 340 21168.39 59.63 42863.76 47805.87 2014-12-06 20:54:32.000 340 21168.40 59.61 42863.74 47805.86 2014-12-06 20:54:33.000 340 21168.43 59.60 42863.76 47805.86 2014-12-06 20:54:34.000 340 21168.47 59.61 42863.72 47805.84 2014-12-06 20:54:35.000 340 21168.47 59.62 42863.75 47805.85 2014-12-06 20:54:36.000 340 21168.49 59.63 42863.74 47805.86 2014-12-06 20:54:37.000 340 21168.53 59.60 42863.73 47805.86 2014-12-06 20:54:38.000 340 21168.57 59.58 42863.71 47805.87 2014-12-06 20:54:39.000 340 21168.60 59.55 42863.69 47805.87 2014-12-06 20:54:40.000 340 21168.63 59.54 42863.73 47805.90 2014-12-06 20:54:41.000 340 21168.68 59.54 42863.76 47805.91 2014-12-06 20:54:42.000 340 21168.69 59.56 42863.74 47805.96 2014-12-06 20:54:43.000 340 21168.69 59.55 42863.77 47805.98 2014-12-06 20:54:44.000 340 21168.73 59.54 42863.77 47805.99 2014-12-06 20:54:45.000 340 21168.80 59.53 42863.80 47806.02 2014-12-06 20:54:46.000 340 21168.80 59.51 42863.80 47806.02 2014-12-06 20:54:47.000 340 21168.78 59.49 42863.82 47806.07 2014-12-06 20:54:48.000 340 21168.78 59.48 42863.84 47806.08 2014-12-06 20:54:49.000 340 21168.82 59.43 42863.83 47806.10 2014-12-06 20:54:50.000 340 21168.87 59.42 42863.87 47806.13 2014-12-06 20:54:51.000 340 21168.87 59.40 42863.88 47806.14 2014-12-06 20:54:52.000 340 21168.88 59.38 42863.88 47806.15 2014-12-06 20:54:53.000 340 21168.88 59.36 42863.91 47806.15 2014-12-06 20:54:54.000 340 21168.88 59.33 42863.91 47806.15 2014-12-06 20:54:55.000 340 21168.85 59.30 42863.92 47806.16 2014-12-06 20:54:56.000 340 21168.85 59.27 42863.92 47806.17 2014-12-06 20:54:57.000 340 21168.85 59.25 42863.92 47806.17 2014-12-06 20:54:58.000 340 21168.85 59.20 42863.97 47806.21 2014-12-06 20:54:59.000 340 21168.86 59.18 42863.96 47806.20 2014-12-06 20:55:00.000 340 21168.86 59.19 42863.97 47806.19 2014-12-06 20:55:01.000 340 21168.87 59.19 42864.00 47806.27 2014-12-06 20:55:02.000 340 21168.86 59.21 42864.00 47806.25 2014-12-06 20:55:03.000 340 21168.83 59.22 42864.02 47806.24 2014-12-06 20:55:04.000 340 21168.84 59.22 42864.01 47806.27 2014-12-06 20:55:05.000 340 21168.84 59.22 42864.01 47806.26 2014-12-06 20:55:06.000 340 21168.86 59.23 42863.99 47806.25 2014-12-06 20:55:07.000 340 21168.85 59.26 42864.02 47806.24 2014-12-06 20:55:08.000 340 21168.85 59.25 42863.98 47806.23 2014-12-06 20:55:09.000 340 21168.83 59.25 42863.92 47806.20 2014-12-06 20:55:10.000 340 21168.84 59.25 42863.91 47806.19 2014-12-06 20:55:11.000 340 21168.85 59.25 42863.84 47806.16 2014-12-06 20:55:12.000 340 21168.91 59.23 42863.86 47806.18 2014-12-06 20:55:13.000 340 21168.93 59.22 42863.85 47806.17 2014-12-06 20:55:14.000 340 21168.98 59.15 42863.86 47806.17 2014-12-06 20:55:15.000 340 21169.03 59.10 42863.86 47806.18 2014-12-06 20:55:16.000 340 21169.07 59.08 42863.90 47806.24 2014-12-06 20:55:17.000 340 21169.13 59.08 42863.90 47806.27 2014-12-06 20:55:18.000 340 21169.21 59.10 42863.90 47806.32 2014-12-06 20:55:19.000 340 21169.29 59.10 42863.86 47806.36 2014-12-06 20:55:20.000 340 21169.34 59.10 42863.86 47806.36 2014-12-06 20:55:21.000 340 21169.36 59.10 42863.85 47806.41 2014-12-06 20:55:22.000 340 21169.41 59.06 42863.85 47806.41 2014-12-06 20:55:23.000 340 21169.46 59.04 42863.88 47806.45 2014-12-06 20:55:24.000 340 21169.50 59.01 42863.89 47806.48 2014-12-06 20:55:25.000 340 21169.54 58.99 42863.89 47806.48 2014-12-06 20:55:26.000 340 21169.57 58.98 42863.89 47806.53 2014-12-06 20:55:27.000 340 21169.64 58.98 42863.93 47806.55 2014-12-06 20:55:28.000 340 21169.69 58.98 42863.93 47806.58 2014-12-06 20:55:29.000 340 21169.72 58.97 42863.97 47806.60 2014-12-06 20:55:30.000 340 21169.76 58.99 42863.94 47806.60 2014-12-06 20:55:31.000 340 21169.78 58.98 42863.90 47806.61 2014-12-06 20:55:32.000 340 21169.83 59.00 42863.90 47806.61 2014-12-06 20:55:33.000 340 21169.85 59.02 42863.90 47806.62 2014-12-06 20:55:34.000 340 21169.91 59.05 42863.88 47806.61 2014-12-06 20:55:35.000 340 21169.96 59.03 42863.87 47806.61 2014-12-06 20:55:36.000 340 21170.03 58.96 42863.85 47806.63 2014-12-06 20:55:37.000 340 21170.14 58.87 42863.88 47806.65 2014-12-06 20:55:38.000 340 21170.20 58.82 42863.92 47806.72 2014-12-06 20:55:39.000 340 21170.23 58.76 42863.93 47806.80 2014-12-06 20:55:40.000 340 21170.32 58.74 42863.94 47806.86 2014-12-06 20:55:41.000 340 21170.42 58.70 42863.96 47806.88 2014-12-06 20:55:42.000 340 21170.48 58.69 42863.96 47806.93 2014-12-06 20:55:43.000 340 21170.53 58.69 42863.93 47806.95 2014-12-06 20:55:44.000 340 21170.57 58.66 42863.94 47806.97 2014-12-06 20:55:45.000 340 21170.63 58.64 42863.97 47806.99 2014-12-06 20:55:46.000 340 21170.65 58.64 42863.95 47807.04 2014-12-06 20:55:47.000 340 21170.73 58.65 42863.94 47807.04 2014-12-06 20:55:48.000 340 21170.74 58.67 42863.94 47807.04 2014-12-06 20:55:49.000 340 21170.80 58.65 42863.91 47807.06 2014-12-06 20:55:50.000 340 21170.84 58.65 42863.90 47807.07 2014-12-06 20:55:51.000 340 21170.88 58.64 42863.92 47807.08 2014-12-06 20:55:52.000 340 21170.93 58.64 42863.90 47807.11 2014-12-06 20:55:53.000 340 21170.99 58.64 42863.88 47807.10 2014-12-06 20:55:54.000 340 21171.08 58.65 42863.88 47807.12 2014-12-06 20:55:55.000 340 21171.15 58.59 42863.87 47807.15 2014-12-06 20:55:56.000 340 21171.16 58.57 42863.89 47807.15 2014-12-06 20:55:57.000 340 21171.19 58.58 42863.87 47807.15 2014-12-06 20:55:58.000 340 21171.25 58.57 42863.84 47807.18 2014-12-06 20:55:59.000 340 21171.27 58.59 42863.83 47807.20 2014-12-06 20:56:00.000 340 21171.27 58.56 42863.83 47807.22 2014-12-06 20:56:01.000 340 21171.31 58.58 42863.85 47807.22 2014-12-06 20:56:02.000 340 21171.36 58.58 42863.86 47807.24 2014-12-06 20:56:03.000 340 21171.42 58.57 42863.85 47807.27 2014-12-06 20:56:04.000 340 21171.45 58.60 42863.84 47807.26 2014-12-06 20:56:05.000 340 21171.47 58.63 42863.82 47807.27 2014-12-06 20:56:06.000 340 21171.49 58.67 42863.81 47807.28 2014-12-06 20:56:07.000 340 21171.50 58.69 42863.76 47807.27 2014-12-06 20:56:08.000 340 21171.55 58.74 42863.75 47807.27 2014-12-06 20:56:09.000 340 21171.59 58.75 42863.76 47807.28 2014-12-06 20:56:10.000 340 21171.64 58.74 42863.74 47807.29 2014-12-06 20:56:11.000 340 21171.71 58.74 42863.69 47807.30 2014-12-06 20:56:12.000 340 21171.76 58.71 42863.72 47807.30 2014-12-06 20:56:13.000 340 21171.77 58.68 42863.71 47807.33 2014-12-06 20:56:14.000 340 21171.80 58.68 42863.72 47807.34 2014-12-06 20:56:15.000 340 21171.83 58.66 42863.70 47807.37 2014-12-06 20:56:16.000 340 21171.87 58.65 42863.74 47807.37 2014-12-06 20:56:17.000 340 21171.90 58.65 42863.71 47807.37 2014-12-06 20:56:18.000 340 21171.92 58.66 42863.69 47807.40 2014-12-06 20:56:19.000 340 21171.99 58.65 42863.67 47807.39 2014-12-06 20:56:20.000 340 21172.01 58.63 42863.72 47807.40 2014-12-06 20:56:21.000 340 21172.06 58.62 42863.69 47807.41 2014-12-06 20:56:22.000 340 21172.08 58.58 42863.67 47807.44 2014-12-06 20:56:23.000 340 21172.12 58.54 42863.70 47807.45 2014-12-06 20:56:24.000 340 21172.17 58.54 42863.69 47807.47 2014-12-06 20:56:25.000 340 21172.20 58.53 42863.70 47807.49 2014-12-06 20:56:26.000 340 21172.22 58.48 42863.70 47807.51 2014-12-06 20:56:27.000 340 21172.24 58.49 42863.71 47807.56 2014-12-06 20:56:28.000 340 21172.27 58.46 42863.77 47807.55 2014-12-06 20:56:29.000 340 21172.28 58.47 42863.79 47807.56 2014-12-06 20:56:30.000 340 21172.26 58.52 42863.73 47807.56 2014-12-06 20:56:31.000 340 21172.28 58.57 42863.71 47807.56 2014-12-06 20:56:32.000 340 21172.28 58.58 42863.64 47807.51 2014-12-06 20:56:33.000 340 21172.33 58.58 42863.65 47807.51 2014-12-06 20:56:34.000 340 21172.34 58.59 42863.63 47807.47 2014-12-06 20:56:35.000 340 21172.38 58.60 42863.62 47807.48 2014-12-06 20:56:36.000 340 21172.44 58.61 42863.61 47807.49 2014-12-06 20:56:37.000 340 21172.49 58.62 42863.59 47807.48 2014-12-06 20:56:38.000 340 21172.51 58.67 42863.56 47807.49 2014-12-06 20:56:39.000 340 21172.55 58.69 42863.53 47807.50 2014-12-06 20:56:40.000 340 21172.59 58.72 42863.51 47807.49 2014-12-06 20:56:41.000 340 21172.61 58.72 42863.50 47807.49 2014-12-06 20:56:42.000 340 21172.66 58.69 42863.50 47807.50 2014-12-06 20:56:43.000 340 21172.69 58.72 42863.49 47807.51 2014-12-06 20:56:44.000 340 21172.72 58.77 42863.51 47807.52 2014-12-06 20:56:45.000 340 21172.70 58.81 42863.50 47807.53 2014-12-06 20:56:46.000 340 21172.74 58.82 42863.44 47807.50 2014-12-06 20:56:47.000 340 21172.74 58.82 42863.41 47807.49 2014-12-06 20:56:48.000 340 21172.75 58.82 42863.39 47807.47 2014-12-06 20:56:49.000 340 21172.77 58.84 42863.37 47807.46 2014-12-06 20:56:50.000 340 21172.79 58.83 42863.37 47807.47 2014-12-06 20:56:51.000 340 21172.83 58.79 42863.36 47807.46 2014-12-06 20:56:52.000 340 21172.84 58.79 42863.37 47807.47 2014-12-06 20:56:53.000 340 21172.83 58.83 42863.38 47807.50 2014-12-06 20:56:54.000 340 21172.84 58.85 42863.37 47807.46 2014-12-06 20:56:55.000 340 21172.88 58.84 42863.35 47807.50 2014-12-06 20:56:56.000 340 21172.90 58.82 42863.33 47807.48 2014-12-06 20:56:57.000 340 21172.90 58.82 42863.32 47807.49 2014-12-06 20:56:58.000 340 21172.93 58.79 42863.34 47807.48 2014-12-06 20:56:59.000 340 21172.95 58.77 42863.33 47807.52 2014-12-06 20:57:00.000 340 21172.96 58.76 42863.34 47807.50 2014-12-06 20:57:01.000 340 21172.98 58.73 42863.36 47807.51 2014-12-06 20:57:02.000 340 21173.01 58.72 42863.34 47807.55 2014-12-06 20:57:03.000 340 21173.04 58.70 42863.33 47807.54 2014-12-06 20:57:04.000 340 21173.03 58.74 42863.35 47807.57 2014-12-06 20:57:05.000 340 21172.98 58.85 42863.32 47807.56 2014-12-06 20:57:06.000 340 21172.98 58.94 42863.25 47807.51 2014-12-06 20:57:07.000 340 21172.92 59.00 42863.18 47807.45 2014-12-06 20:57:08.000 340 21172.96 59.01 42863.17 47807.39 2014-12-06 20:57:09.000 340 21172.98 59.04 42863.14 47807.36 2014-12-06 20:57:10.000 340 21173.02 59.07 42863.13 47807.35 2014-12-06 20:57:11.000 340 21173.02 59.06 42863.13 47807.33 2014-12-06 20:57:12.000 340 21173.04 59.05 42863.15 47807.34 2014-12-06 20:57:13.000 340 21173.10 59.03 42863.15 47807.38 2014-12-06 20:57:14.000 340 21173.13 59.01 42863.16 47807.40 2014-12-06 20:57:15.000 340 21173.18 59.02 42863.16 47807.41 2014-12-06 20:57:16.000 340 21173.20 59.03 42863.20 47807.45 2014-12-06 20:57:17.000 340 21173.20 59.04 42863.18 47807.46 2014-12-06 20:57:18.000 340 21173.23 59.07 42863.16 47807.46 2014-12-06 20:57:19.000 340 21173.22 59.06 42863.17 47807.48 2014-12-06 20:57:20.000 340 21173.26 59.05 42863.18 47807.51 2014-12-06 20:57:21.000 340 21173.30 59.06 42863.17 47807.52 2014-12-06 20:57:22.000 340 21173.35 59.11 42863.19 47807.55 2014-12-06 20:57:23.000 340 21173.38 59.18 42863.14 47807.53 2014-12-06 20:57:24.000 340 21173.38 59.19 42863.12 47807.51 2014-12-06 20:57:25.000 340 21173.41 59.20 42863.09 47807.50 2014-12-06 20:57:26.000 340 21173.44 59.18 42863.03 47807.46 2014-12-06 20:57:27.000 340 21173.46 59.19 42863.06 47807.49 2014-12-06 20:57:28.000 340 21173.49 59.22 42863.04 47807.50 2014-12-06 20:57:29.000 340 21173.50 59.35 42863.02 47807.47 2014-12-06 20:57:30.000 340 21173.51 59.50 42862.95 47807.47 2014-12-06 20:57:31.000 340 21173.53 59.53 42862.89 47807.43 2014-12-06 20:57:32.000 340 21173.55 59.50 42862.84 47807.36 2014-12-06 20:57:33.000 340 21173.56 59.45 42862.80 47807.29 2014-12-06 20:57:34.000 340 21173.58 59.42 42862.76 47807.28 2014-12-06 20:57:35.000 340 21173.60 59.36 42862.75 47807.26 2014-12-06 20:57:36.000 340 21173.62 59.29 42862.76 47807.25 2014-12-06 20:57:37.000 340 21173.65 59.26 42862.77 47807.27 2014-12-06 20:57:38.000 340 21173.67 59.27 42862.79 47807.30 2014-12-06 20:57:39.000 340 21173.69 59.22 42862.79 47807.31 2014-12-06 20:57:40.000 340 21173.71 59.06 42862.85 47807.34 2014-12-06 20:57:41.000 340 21173.78 58.88 42862.89 47807.37 2014-12-06 20:57:42.000 340 21173.86 58.73 42863.00 47807.50 2014-12-06 20:57:43.000 340 21173.89 58.68 42863.07 47807.61 2014-12-06 20:57:44.000 340 21173.93 58.66 42863.15 47807.70 2014-12-06 20:57:45.000 340 21173.92 58.68 42863.20 47807.78 2014-12-06 20:57:46.000 340 21173.92 58.68 42863.30 47807.82 2014-12-06 20:57:47.000 340 21173.89 58.69 42863.30 47807.87 2014-12-06 20:57:48.000 340 21173.91 58.71 42863.28 47807.88 2014-12-06 20:57:49.000 340 21173.92 58.73 42863.28 47807.90 2014-12-06 20:57:50.000 340 21173.92 58.77 42863.29 47807.88 2014-12-06 20:57:51.000 340 21173.95 58.74 42863.29 47807.89 2014-12-06 20:57:52.000 340 21173.96 58.75 42863.32 47807.90 2014-12-06 20:57:53.000 340 21174.00 58.75 42863.31 47807.90 2014-12-06 20:57:54.000 340 21174.04 58.73 42863.31 47807.96 2014-12-06 20:57:55.000 340 21174.06 58.73 42863.30 47807.98 2014-12-06 20:57:56.000 340 21174.10 58.71 42863.32 47808.00 2014-12-06 20:57:57.000 340 21174.13 58.67 42863.33 47808.02 2014-12-06 20:57:58.000 340 21174.13 58.64 42863.37 47808.04 2014-12-06 20:57:59.000 340 21174.17 58.61 42863.40 47808.07 2014-12-06 20:58:00.000 340 21174.23 58.58 42863.41 47808.12 2014-12-06 20:58:01.000 340 21174.24 58.56 42863.45 47808.15 2014-12-06 20:58:02.000 340 21174.28 58.58 42863.45 47808.20 2014-12-06 20:58:03.000 340 21174.32 58.58 42863.46 47808.23 2014-12-06 20:58:04.000 340 21174.31 58.51 42863.44 47808.25 2014-12-06 20:58:05.000 340 21174.33 58.49 42863.49 47808.25 2014-12-06 20:58:06.000 340 21174.35 58.49 42863.50 47808.28 2014-12-06 20:58:07.000 340 21174.38 58.49 42863.52 47808.32 2014-12-06 20:58:08.000 340 21174.41 58.47 42863.54 47808.33 2014-12-06 20:58:09.000 340 21174.45 58.47 42863.53 47808.33 2014-12-06 20:58:10.000 340 21174.49 58.46 42863.51 47808.37 2014-12-06 20:58:11.000 340 21174.53 58.44 42863.50 47808.40 2014-12-06 20:58:12.000 340 21174.57 58.43 42863.48 47808.38 2014-12-06 20:58:13.000 340 21174.61 58.44 42863.52 47808.41 2014-12-06 20:58:14.000 340 21174.69 58.46 42863.50 47808.40 2014-12-06 20:58:15.000 340 21174.71 58.45 42863.49 47808.41 2014-12-06 20:58:16.000 340 21174.74 58.46 42863.49 47808.44 2014-12-06 20:58:17.000 340 21174.75 58.48 42863.46 47808.46 2014-12-06 20:58:18.000 340 21174.78 58.48 42863.45 47808.44 2014-12-06 20:58:19.000 340 21174.83 58.51 42863.46 47808.47 2014-12-06 20:58:20.000 340 21174.87 58.52 42863.49 47808.47 2014-12-06 20:58:21.000 340 21174.88 58.53 42863.53 47808.47 2014-12-06 20:58:22.000 340 21174.89 58.57 42863.49 47808.50 2014-12-06 20:58:23.000 340 21174.92 58.59 42863.48 47808.49 2014-12-06 20:58:24.000 340 21174.91 58.62 42863.46 47808.51 2014-12-06 20:58:25.000 340 21174.90 58.65 42863.45 47808.50 2014-12-06 20:58:26.000 340 21174.90 58.68 42863.42 47808.51 2014-12-06 20:58:27.000 340 21174.92 58.73 42863.40 47808.50 2014-12-06 20:58:28.000 340 21174.92 58.78 42863.40 47808.48 2014-12-06 20:58:29.000 340 21174.96 58.79 42863.39 47808.47 2014-12-06 20:58:30.000 340 21175.02 58.78 42863.40 47808.45 2014-12-06 20:58:31.000 340 21175.06 58.76 42863.37 47808.46 2014-12-06 20:58:32.000 340 21175.10 58.75 42863.40 47808.49 2014-12-06 20:58:33.000 340 21175.14 58.73 42863.42 47808.51 2014-12-06 20:58:34.000 340 21175.18 58.71 42863.42 47808.52 2014-12-06 20:58:35.000 340 21175.21 58.68 42863.38 47808.53 2014-12-06 20:58:36.000 340 21175.19 58.68 42863.40 47808.58 2014-12-06 20:58:37.000 340 21175.22 58.69 42863.42 47808.57 2014-12-06 20:58:38.000 340 21175.22 58.65 42863.42 47808.57 2014-12-06 20:58:39.000 340 21175.22 58.68 42863.45 47808.60 2014-12-06 20:58:40.000 340 21175.20 58.65 42863.42 47808.59 2014-12-06 20:58:41.000 340 21175.21 58.65 42863.42 47808.60 2014-12-06 20:58:42.000 340 21175.23 58.65 42863.45 47808.57 2014-12-06 20:58:43.000 340 21175.18 58.66 42863.44 47808.59 2014-12-06 20:58:44.000 340 21175.15 58.65 42863.46 47808.58 2014-12-06 20:58:45.000 340 21175.15 58.66 42863.46 47808.59 2014-12-06 20:58:46.000 340 21175.13 58.67 42863.46 47808.57 2014-12-06 20:58:47.000 340 21175.11 58.66 42863.48 47808.58 2014-12-06 20:58:48.000 340 21175.09 58.65 42863.48 47808.56 2014-12-06 20:58:49.000 340 21175.11 58.66 42863.49 47808.57 2014-12-06 20:58:50.000 340 21175.13 58.68 42863.51 47808.59 2014-12-06 20:58:51.000 340 21175.13 58.67 42863.50 47808.57 2014-12-06 20:58:52.000 340 21175.15 58.63 42863.46 47808.60 2014-12-06 20:58:53.000 340 21175.11 58.62 42863.50 47808.59 2014-12-06 20:58:54.000 340 21175.12 58.59 42863.50 47808.59 2014-12-06 20:58:55.000 340 21175.13 58.53 42863.55 47808.62 2014-12-06 20:58:56.000 340 21175.14 58.51 42863.57 47808.64 2014-12-06 20:58:57.000 340 21175.20 58.46 42863.58 47808.67 2014-12-06 20:58:58.000 340 21175.21 58.43 42863.62 47808.68 2014-12-06 20:58:59.000 340 21175.22 58.39 42863.59 47808.73 2014-12-06 20:59:00.000 340 21175.25 58.33 42863.64 47808.75 2014-12-06 20:59:01.000 340 21175.25 58.31 42863.65 47808.76 2014-12-06 20:59:02.000 340 21175.30 58.28 42863.64 47808.79 2014-12-06 20:59:03.000 340 21175.32 58.22 42863.67 47808.83 2014-12-06 20:59:04.000 340 21175.39 58.20 42863.70 47808.87 2014-12-06 20:59:05.000 340 21175.43 58.18 42863.70 47808.87 2014-12-06 20:59:06.000 340 21175.48 58.16 42863.71 47808.91 2014-12-06 20:59:07.000 340 21175.47 58.13 42863.70 47808.94 2014-12-06 20:59:08.000 340 21175.47 58.10 42863.70 47808.94 2014-12-06 20:59:09.000 340 21175.52 58.10 42863.69 47808.96 2014-12-06 20:59:10.000 340 21175.55 58.06 42863.73 47808.98 2014-12-06 20:59:11.000 340 21175.57 58.04 42863.71 47808.97 2014-12-06 20:59:12.000 340 21175.56 58.01 42863.72 47808.98 2014-12-06 20:59:13.000 340 21175.58 57.96 42863.71 47809.01 2014-12-06 20:59:14.000 340 21175.60 57.96 42863.71 47809.00 2014-12-06 20:59:15.000 340 21175.60 57.96 42863.74 47809.00 2014-12-06 20:59:16.000 340 21175.63 57.94 42863.73 47809.01 2014-12-06 20:59:17.000 340 21175.63 57.92 42863.70 47809.02 2014-12-06 20:59:18.000 340 21175.60 57.92 42863.73 47809.02 2014-12-06 20:59:19.000 340 21175.60 57.89 42863.75 47809.02 2014-12-06 20:59:20.000 340 21175.59 57.88 42863.73 47809.02 2014-12-06 20:59:21.000 340 21175.58 57.87 42863.73 47809.03 2014-12-06 20:59:22.000 340 21175.61 57.87 42863.74 47809.03 2014-12-06 20:59:23.000 340 21175.61 57.87 42863.75 47809.03 2014-12-06 20:59:24.000 340 21175.62 57.86 42863.72 47809.03 2014-12-06 20:59:25.000 340 21175.64 57.86 42863.71 47809.04 2014-12-06 20:59:26.000 340 21175.70 57.87 42863.74 47809.05 2014-12-06 20:59:27.000 340 21175.76 57.87 42863.72 47809.06 2014-12-06 20:59:28.000 340 21175.82 57.86 42863.75 47809.10 2014-12-06 20:59:29.000 340 21175.86 57.88 42863.73 47809.10 2014-12-06 20:59:30.000 340 21175.87 57.91 42863.73 47809.13 2014-12-06 20:59:31.000 340 21175.89 57.94 42863.68 47809.15 2014-12-06 20:59:32.000 340 21175.92 57.98 42863.67 47809.13 2014-12-06 20:59:33.000 340 21175.97 57.97 42863.62 47809.13 2014-12-06 20:59:34.000 340 21175.97 57.99 42863.61 47809.12 2014-12-06 20:59:35.000 340 21176.00 57.97 42863.58 47809.11 2014-12-06 20:59:36.000 340 21176.05 57.95 42863.57 47809.12 2014-12-06 20:59:37.000 340 21176.08 57.93 42863.58 47809.10 2014-12-06 20:59:38.000 340 21176.12 57.92 42863.57 47809.14 2014-12-06 20:59:39.000 340 21176.14 57.90 42863.57 47809.13 2014-12-06 20:59:40.000 340 21176.23 57.85 42863.58 47809.17 2014-12-06 20:59:41.000 340 21176.29 57.84 42863.59 47809.20 2014-12-06 20:59:42.000 340 21176.34 57.83 42863.59 47809.20 2014-12-06 20:59:43.000 340 21176.37 57.81 42863.61 47809.25 2014-12-06 20:59:44.000 340 21176.41 57.83 42863.58 47809.26 2014-12-06 20:59:45.000 340 21176.45 57.91 42863.57 47809.27 2014-12-06 20:59:46.000 340 21176.41 57.98 42863.55 47809.25 2014-12-06 20:59:47.000 340 21176.45 57.99 42863.46 47809.21 2014-12-06 20:59:48.000 340 21176.51 58.00 42863.47 47809.22 2014-12-06 20:59:49.000 340 21176.56 58.00 42863.46 47809.20 2014-12-06 20:59:50.000 340 21176.62 57.99 42863.42 47809.24 2014-12-06 20:59:51.000 340 21176.69 57.96 42863.42 47809.23 2014-12-06 20:59:52.000 340 21176.73 57.96 42863.42 47809.23 2014-12-06 20:59:53.000 340 21176.79 57.96 42863.39 47809.27 2014-12-06 20:59:54.000 340 21176.83 57.94 42863.40 47809.28 2014-12-06 20:59:55.000 340 21176.84 57.93 42863.41 47809.30 2014-12-06 20:59:56.000 340 21176.94 57.91 42863.43 47809.32 2014-12-06 20:59:57.000 340 21176.94 57.88 42863.43 47809.36 2014-12-06 20:59:58.000 340 21176.95 57.88 42863.43 47809.38 2014-12-06 20:59:59.000 340 21177.03 57.85 42863.45 47809.40 2014-12-06 21:00:00.000 340 21177.09 57.84 42863.48 47809.44 2014-12-06 21:00:01.000 340 21177.08 57.83 42863.48 47809.48 2014-12-06 21:00:02.000 340 21177.08 57.82 42863.52 47809.49 2014-12-06 21:00:03.000 340 21177.09 57.81 42863.51 47809.51 2014-12-06 21:00:04.000 340 21177.14 57.81 42863.50 47809.50 2014-12-06 21:00:05.000 340 21177.17 57.83 42863.53 47809.53 2014-12-06 21:00:06.000 340 21177.19 57.84 42863.51 47809.54 2014-12-06 21:00:07.000 340 21177.21 57.83 42863.47 47809.54 2014-12-06 21:00:08.000 340 21177.24 57.84 42863.47 47809.55 2014-12-06 21:00:09.000 340 21177.26 57.85 42863.47 47809.57 2014-12-06 21:00:10.000 340 21177.33 57.84 42863.43 47809.58 2014-12-06 21:00:11.000 340 21177.39 57.84 42863.44 47809.59 2014-12-06 21:00:12.000 340 21177.42 57.80 42863.40 47809.60 2014-12-06 21:00:13.000 340 21177.47 57.76 42863.41 47809.58 2014-12-06 21:00:14.000 340 21177.51 57.72 42863.42 47809.62 2014-12-06 21:00:15.000 340 21177.53 57.70 42863.40 47809.63 2014-12-06 21:00:16.000 340 21177.53 57.71 42863.36 47809.62 2014-12-06 21:00:17.000 340 21177.54 57.68 42863.39 47809.61 2014-12-06 21:00:18.000 340 21177.56 57.67 42863.35 47809.64 2014-12-06 21:00:19.000 340 21177.61 57.65 42863.32 47809.60 2014-12-06 21:00:20.000 340 21177.61 57.59 42863.33 47809.63 2014-12-06 21:00:21.000 340 21177.67 57.52 42863.34 47809.63 2014-12-06 21:00:22.000 340 21177.67 57.50 42863.34 47809.62 2014-12-06 21:00:23.000 340 21177.70 57.48 42863.31 47809.67 2014-12-06 21:00:24.000 340 21177.74 57.44 42863.33 47809.66 2014-12-06 21:00:25.000 340 21177.79 57.42 42863.33 47809.65 2014-12-06 21:00:26.000 340 21177.86 57.39 42863.31 47809.69 2014-12-06 21:00:27.000 340 21177.89 57.33 42863.35 47809.71 2014-12-06 21:00:28.000 340 21177.95 57.31 42863.34 47809.72 2014-12-06 21:00:29.000 340 21178.01 57.28 42863.37 47809.78 2014-12-06 21:00:30.000 340 21178.09 57.25 42863.39 47809.83 2014-12-06 21:00:31.000 340 21178.11 57.22 42863.44 47809.86 2014-12-06 21:00:32.000 340 21178.18 57.14 42863.43 47809.91 2014-12-06 21:00:33.000 340 21178.21 57.14 42863.42 47809.96 2014-12-06 21:00:34.000 340 21178.27 57.18 42863.43 47809.98 2014-12-06 21:00:35.000 340 21178.31 57.19 42863.43 47810.02 2014-12-06 21:00:36.000 340 21178.36 57.23 42863.48 47810.03 2014-12-06 21:00:37.000 340 21178.39 57.25 42863.44 47810.03 2014-12-06 21:00:38.000 340 21178.40 57.26 42863.43 47810.07 2014-12-06 21:00:39.000 340 21178.42 57.27 42863.41 47810.07 2014-12-06 21:00:40.000 340 21178.44 57.29 42863.39 47810.05 2014-12-06 21:00:41.000 340 21178.46 57.32 42863.38 47810.05 2014-12-06 21:00:42.000 340 21178.48 57.35 42863.36 47810.07 2014-12-06 21:00:43.000 340 21178.53 57.35 42863.36 47810.07 2014-12-06 21:00:44.000 340 21178.52 57.38 42863.41 47810.06 2014-12-06 21:00:45.000 340 21178.54 57.41 42863.40 47810.06 2014-12-06 21:00:46.000 340 21178.54 57.47 42863.37 47810.08 2014-12-06 21:00:47.000 340 21178.53 57.57 42863.32 47810.06 2014-12-06 21:00:48.000 340 21178.52 57.65 42863.22 47810.01 2014-12-06 21:00:49.000 340 21178.53 57.67 42863.11 47809.91 2014-12-06 21:00:50.000 340 21178.55 57.72 42863.07 47809.86 2014-12-06 21:00:51.000 340 21178.56 57.76 42862.99 47809.78 2014-12-06 21:00:52.000 340 21178.55 57.77 42862.95 47809.75 2014-12-06 21:00:53.000 340 21178.55 57.79 42862.92 47809.72 2014-12-06 21:00:54.000 340 21178.60 57.80 42862.90 47809.69 2014-12-06 21:00:55.000 340 21178.63 57.77 42862.88 47809.64 2014-12-06 21:00:56.000 340 21178.64 57.80 42862.89 47809.66 2014-12-06 21:00:57.000 340 21178.67 57.80 42862.89 47809.66 2014-12-06 21:00:58.000 340 21178.70 57.79 42862.88 47809.64 2014-12-06 21:00:59.000 340 21178.72 57.77 42862.88 47809.68 2014-12-06 21:01:00.000 340 21178.78 57.75 42862.88 47809.69 2014-12-06 21:01:01.000 340 21178.79 57.76 42862.90 47809.71 2014-12-06 21:01:02.000 340 21178.83 57.75 42862.89 47809.74 2014-12-06 21:01:03.000 340 21178.88 57.72 42862.93 47809.78 2014-12-06 21:01:04.000 340 21178.91 57.65 42862.96 47809.81 2014-12-06 21:01:05.000 340 21178.93 57.62 42862.98 47809.84 2014-12-06 21:01:06.000 340 21178.96 57.64 42863.02 47809.90 2014-12-06 21:01:07.000 340 21179.01 57.63 42863.04 47809.94 2014-12-06 21:01:08.000 340 21179.10 57.63 42863.03 47809.95 2014-12-06 21:01:09.000 340 21179.10 57.63 42863.05 47810.01 2014-12-06 21:01:10.000 340 21179.12 57.63 42863.08 47810.01 2014-12-06 21:01:11.000 340 21179.14 57.67 42863.12 47810.05 2014-12-06 21:01:12.000 340 21179.16 57.72 42863.10 47810.07 2014-12-06 21:01:13.000 340 21179.14 57.87 42863.08 47810.10 2014-12-06 21:01:14.000 340 21179.09 58.14 42863.00 47810.02 2014-12-06 21:01:15.000 340 21179.08 58.28 42862.89 47809.95 2014-12-06 21:01:16.000 340 21179.04 58.34 42862.78 47809.83 2014-12-06 21:01:17.000 340 21179.09 58.30 42862.75 47809.72 2014-12-06 21:01:18.000 340 21179.14 58.23 42862.73 47809.70 2014-12-06 21:01:19.000 340 21179.16 58.18 42862.73 47809.74 2014-12-06 21:01:20.000 340 21179.19 58.14 42862.78 47809.73 2014-12-06 21:01:21.000 340 21179.25 58.15 42862.79 47809.79 2014-12-06 21:01:22.000 340 21179.30 58.16 42862.82 47809.86 2014-12-06 21:01:23.000 340 21179.31 58.14 42862.79 47809.87 2014-12-06 21:01:24.000 340 21179.35 58.10 42862.82 47809.90 2014-12-06 21:01:25.000 340 21179.37 58.04 42862.87 47809.93 2014-12-06 21:01:26.000 340 21179.37 57.98 42862.93 47809.97 2014-12-06 21:01:27.000 340 21179.42 57.94 42862.93 47810.03 2014-12-06 21:01:28.000 340 21179.45 57.91 42863.00 47810.08 2014-12-06 21:01:29.000 340 21179.47 57.88 42863.02 47810.12 2014-12-06 21:01:30.000 340 21179.49 57.88 42863.04 47810.15 2014-12-06 21:01:31.000 340 21179.50 57.88 42863.10 47810.21 2014-12-06 21:01:32.000 340 21179.53 57.87 42863.12 47810.22 2014-12-06 21:01:33.000 340 21179.54 57.86 42863.15 47810.29 2014-12-06 21:01:34.000 340 21179.57 57.83 42863.20 47810.31 2014-12-06 21:01:35.000 340 21179.59 57.83 42863.22 47810.33 2014-12-06 21:01:36.000 340 21179.59 57.84 42863.24 47810.36 2014-12-06 21:01:37.000 340 21179.59 57.85 42863.27 47810.40 2014-12-06 21:01:38.000 340 21179.61 57.87 42863.26 47810.41 2014-12-06 21:01:39.000 340 21179.58 57.90 42863.26 47810.41 2014-12-06 21:01:40.000 340 21179.59 57.89 42863.28 47810.42 2014-12-06 21:01:41.000 340 21179.62 57.88 42863.29 47810.42 2014-12-06 21:01:42.000 340 21179.64 57.88 42863.32 47810.45 2014-12-06 21:01:43.000 340 21179.67 57.86 42863.30 47810.50 2014-12-06 21:01:44.000 340 21179.71 57.84 42863.29 47810.49 2014-12-06 21:01:45.000 340 21179.72 57.82 42863.33 47810.52 2014-12-06 21:01:46.000 340 21179.74 57.80 42863.33 47810.53 2014-12-06 21:01:47.000 340 21179.78 57.83 42863.36 47810.58 2014-12-06 21:01:48.000 340 21179.78 57.81 42863.38 47810.58 2014-12-06 21:01:49.000 340 21179.82 57.80 42863.38 47810.62 2014-12-06 21:01:50.000 340 21179.82 57.80 42863.41 47810.64 2014-12-06 21:01:51.000 340 21179.84 57.78 42863.44 47810.66 2014-12-06 21:01:52.000 340 21179.88 57.75 42863.45 47810.68 2014-12-06 21:01:53.000 340 21179.89 57.73 42863.45 47810.71 2014-12-06 21:01:54.000 340 21179.90 57.72 42863.50 47810.74 2014-12-06 21:01:55.000 340 21179.90 57.69 42863.55 47810.78 2014-12-06 21:01:56.000 340 21179.92 57.66 42863.56 47810.80 2014-12-06 21:01:57.000 340 21179.92 57.69 42863.61 47810.83 2014-12-06 21:01:58.000 340 21179.93 57.72 42863.60 47810.88 2014-12-06 21:01:59.000 340 21179.92 57.69 42863.62 47810.86 2014-12-06 21:02:00.000 340 21179.91 57.69 42863.59 47810.87 2014-12-06 21:02:01.000 340 21179.89 57.69 42863.63 47810.88 2014-12-06 21:02:02.000 340 21179.88 57.66 42863.61 47810.88 2014-12-06 21:02:03.000 340 21179.85 57.65 42863.62 47810.85 2014-12-06 21:02:04.000 340 21179.84 57.64 42863.62 47810.84 2014-12-06 21:02:05.000 340 21179.77 57.64 42863.64 47810.84 2014-12-06 21:02:06.000 340 21179.70 57.63 42863.62 47810.83 2014-12-06 21:02:07.000 340 21179.68 57.64 42863.63 47810.80 2014-12-06 21:02:08.000 340 21179.64 57.62 42863.64 47810.77 2014-12-06 21:02:09.000 340 21179.58 57.66 42863.60 47810.73 2014-12-06 21:02:10.000 340 21179.50 57.67 42863.60 47810.70 2014-12-06 21:02:11.000 340 21179.45 57.69 42863.57 47810.66 2014-12-06 21:02:12.000 340 21179.40 57.70 42863.56 47810.60 2014-12-06 21:02:13.000 340 21179.39 57.67 42863.56 47810.57 2014-12-06 21:02:14.000 340 21179.40 57.66 42863.56 47810.55 2014-12-06 21:02:15.000 340 21179.37 57.67 42863.56 47810.57 2014-12-06 21:02:16.000 340 21179.31 57.67 42863.58 47810.57 2014-12-06 21:02:17.000 340 21179.26 57.68 42863.63 47810.53 2014-12-06 21:02:18.000 340 21179.23 57.72 42863.62 47810.53 2014-12-06 21:02:19.000 340 21179.21 57.73 42863.58 47810.51 2014-12-06 21:02:20.000 340 21179.19 57.75 42863.57 47810.52 2014-12-06 21:02:21.000 340 21179.14 57.78 42863.59 47810.48 2014-12-06 21:02:22.000 340 21179.11 57.82 42863.56 47810.47 2014-12-06 21:02:23.000 340 21179.10 57.85 42863.54 47810.44 2014-12-06 21:02:24.000 340 21179.07 57.86 42863.55 47810.42 2014-12-06 21:02:25.000 340 21179.05 57.85 42863.54 47810.41 2014-12-06 21:02:26.000 340 21179.01 57.89 42863.54 47810.39 2014-12-06 21:02:27.000 340 21178.93 57.93 42863.53 47810.35 2014-12-06 21:02:28.000 340 21178.91 57.93 42863.52 47810.32 2014-12-06 21:02:29.000 340 21178.90 57.97 42863.46 47810.30 2014-12-06 21:02:30.000 340 21178.93 57.99 42863.47 47810.30 2014-12-06 21:02:31.000 340 21178.96 57.97 42863.50 47810.30 2014-12-06 21:02:32.000 340 21178.91 57.96 42863.51 47810.28 2014-12-06 21:02:33.000 340 21178.89 58.00 42863.48 47810.28 2014-12-06 21:02:34.000 340 21178.89 58.01 42863.46 47810.30 2014-12-06 21:02:35.000 340 21178.88 58.02 42863.47 47810.28 2014-12-06 21:02:36.000 340 21178.88 58.00 42863.48 47810.29 2014-12-06 21:02:37.000 340 21178.90 57.98 42863.44 47810.28 2014-12-06 21:02:38.000 340 21178.90 57.97 42863.47 47810.28 2014-12-06 21:02:39.000 340 21178.90 57.96 42863.48 47810.29 2014-12-06 21:02:40.000 340 21178.90 57.94 42863.47 47810.27 2014-12-06 21:02:41.000 340 21178.90 57.95 42863.48 47810.28 2014-12-06 21:02:42.000 340 21178.90 57.97 42863.48 47810.28 2014-12-06 21:02:43.000 340 21178.89 57.97 42863.49 47810.30 2014-12-06 21:02:44.000 340 21178.89 57.94 42863.49 47810.30 2014-12-06 21:02:45.000 340 21178.87 57.97 42863.49 47810.30 2014-12-06 21:02:46.000 340 21178.87 57.99 42863.51 47810.32 2014-12-06 21:02:47.000 340 21178.83 57.99 42863.50 47810.31 2014-12-06 21:02:48.000 340 21178.83 57.98 42863.46 47810.31 2014-12-06 21:02:49.000 340 21178.81 57.99 42863.47 47810.31 2014-12-06 21:02:50.000 340 21178.80 57.97 42863.51 47810.30 2014-12-06 21:02:51.000 340 21178.78 57.94 42863.52 47810.28 2014-12-06 21:02:52.000 340 21178.75 57.93 42863.47 47810.28 2014-12-06 21:02:53.000 340 21178.71 57.94 42863.53 47810.28 2014-12-06 21:02:54.000 340 21178.65 57.96 42863.52 47810.26 2014-12-06 21:02:55.000 340 21178.59 58.01 42863.49 47810.19 2014-12-06 21:02:56.000 340 21178.50 58.05 42863.42 47810.16 2014-12-06 21:02:57.000 340 21178.47 58.09 42863.39 47810.10 2014-12-06 21:02:58.000 340 21178.42 58.10 42863.38 47810.05 2014-12-06 21:02:59.000 340 21178.39 58.11 42863.35 47810.02 2014-12-06 21:03:00.000 340 21178.40 58.14 42863.34 47809.97 2014-12-06 21:03:01.000 340 21178.37 58.16 42863.36 47809.96 2014-12-06 21:03:02.000 340 21178.36 58.15 42863.41 47809.92 2014-12-06 21:03:03.000 340 21178.34 58.16 42863.39 47809.90 2014-12-06 21:03:04.000 340 21178.35 58.15 42863.38 47809.91 2014-12-06 21:03:05.000 340 21178.35 58.16 42863.36 47809.89 2014-12-06 21:03:06.000 340 21178.33 58.19 42863.35 47809.90 2014-12-06 21:03:07.000 340 21178.30 58.23 42863.39 47809.88 2014-12-06 21:03:08.000 340 21178.31 58.27 42863.39 47809.88 2014-12-06 21:03:09.000 340 21178.29 58.26 42863.32 47809.88 2014-12-06 21:03:10.000 340 21178.25 58.26 42863.30 47809.87 2014-12-06 21:03:11.000 340 21178.22 58.28 42863.31 47809.89 2014-12-06 21:03:12.000 340 21178.22 58.28 42863.32 47809.86 2014-12-06 21:03:13.000 340 21178.18 58.30 42863.33 47809.86 2014-12-06 21:03:14.000 340 21178.15 58.31 42863.32 47809.87 2014-12-06 21:03:15.000 340 21178.13 58.32 42863.32 47809.84 2014-12-06 21:03:16.000 340 21178.13 58.35 42863.34 47809.81 2014-12-06 21:03:17.000 340 21178.09 58.35 42863.33 47809.79 2014-12-06 21:03:18.000 340 21178.06 58.35 42863.29 47809.80 2014-12-06 21:03:19.000 340 21178.03 58.36 42863.31 47809.76 2014-12-06 21:03:20.000 340 21177.97 58.37 42863.29 47809.72 2014-12-06 21:03:21.000 340 21177.98 58.35 42863.28 47809.75 2014-12-06 21:03:22.000 340 21177.98 58.34 42863.26 47809.73 2014-12-06 21:03:23.000 340 21177.95 58.37 42863.28 47809.70 2014-12-06 21:03:24.000 340 21177.92 58.43 42863.27 47809.71 2014-12-06 21:03:25.000 340 21177.92 58.42 42863.28 47809.65 2014-12-06 21:03:26.000 340 21177.91 58.43 42863.24 47809.64 2014-12-06 21:03:27.000 340 21177.90 58.45 42863.24 47809.63 2014-12-06 21:03:28.000 340 21177.87 58.46 42863.23 47809.63 2014-12-06 21:03:29.000 340 21177.87 58.46 42863.21 47809.61 2014-12-06 21:03:30.000 340 21177.89 58.46 42863.21 47809.59 2014-12-06 21:03:31.000 340 21177.90 58.48 42863.26 47809.59 2014-12-06 21:03:32.000 340 21177.88 58.50 42863.25 47809.61 2014-12-06 21:03:33.000 340 21177.86 58.51 42863.22 47809.61 2014-12-06 21:03:34.000 340 21177.90 58.48 42863.22 47809.59 2014-12-06 21:03:35.000 340 21177.93 58.48 42863.24 47809.63 2014-12-06 21:03:36.000 340 21177.94 58.47 42863.27 47809.67 2014-12-06 21:03:37.000 340 21177.94 58.49 42863.27 47809.66 2014-12-06 21:03:38.000 340 21177.97 58.49 42863.25 47809.70 2014-12-06 21:03:39.000 340 21177.97 58.50 42863.29 47809.69 2014-12-06 21:03:40.000 340 21177.96 58.53 42863.33 47809.71 2014-12-06 21:03:41.000 340 21177.92 58.57 42863.30 47809.70 2014-12-06 21:03:42.000 340 21177.90 58.60 42863.31 47809.72 2014-12-06 21:03:43.000 340 21177.88 58.63 42863.32 47809.72 2014-12-06 21:03:44.000 340 21177.86 58.68 42863.34 47809.73 2014-12-06 21:03:45.000 340 21177.85 58.75 42863.33 47809.69 2014-12-06 21:03:46.000 340 21177.82 58.79 42863.31 47809.70 2014-12-06 21:03:47.000 340 21177.80 58.85 42863.28 47809.68 2014-12-06 21:03:48.000 340 21177.75 58.92 42863.29 47809.63 2014-12-06 21:03:49.000 340 21177.72 58.93 42863.26 47809.62 2014-12-06 21:03:50.000 340 21177.71 58.93 42863.24 47809.59 2014-12-06 21:03:51.000 340 21177.72 58.96 42863.23 47809.57 2014-12-06 21:03:52.000 340 21177.69 58.98 42863.23 47809.55 2014-12-06 21:03:53.000 340 21177.67 59.00 42863.23 47809.52 2014-12-06 21:03:54.000 340 21177.65 59.02 42863.19 47809.53 2014-12-06 21:03:55.000 340 21177.62 59.02 42863.19 47809.51 2014-12-06 21:03:56.000 340 21177.66 59.03 42863.19 47809.47 2014-12-06 21:03:57.000 340 21177.67 59.03 42863.18 47809.49 2014-12-06 21:03:58.000 340 21177.64 59.06 42863.15 47809.47 2014-12-06 21:03:59.000 340 21177.62 59.09 42863.13 47809.45 2014-12-06 21:04:00.000 340 21177.59 59.14 42863.10 47809.43 2014-12-06 21:04:01.000 340 21177.57 59.15 42863.12 47809.39 2014-12-06 21:04:02.000 340 21177.55 59.16 42863.13 47809.37 2014-12-06 21:04:03.000 340 21177.53 59.16 42863.14 47809.34 2014-12-06 21:04:04.000 340 21177.55 59.16 42863.09 47809.34 2014-12-06 21:04:05.000 340 21177.53 59.14 42863.10 47809.35 2014-12-06 21:04:06.000 340 21177.56 59.14 42863.08 47809.33 2014-12-06 21:04:07.000 340 21177.57 59.14 42863.07 47809.34 2014-12-06 21:04:08.000 340 21177.60 59.15 42863.05 47809.34 2014-12-06 21:04:09.000 340 21177.61 59.13 42863.05 47809.33 2014-12-06 21:04:10.000 340 21177.63 59.11 42863.05 47809.33 2014-12-06 21:04:11.000 340 21177.64 59.11 42863.06 47809.37 2014-12-06 21:04:12.000 340 21177.66 59.12 42863.06 47809.36 2014-12-06 21:04:13.000 340 21177.66 59.12 42863.07 47809.40 2014-12-06 21:04:14.000 340 21177.69 59.12 42863.08 47809.39 2014-12-06 21:04:15.000 340 21177.72 59.09 42863.11 47809.43 2014-12-06 21:04:16.000 340 21177.78 59.04 42863.15 47809.44 2014-12-06 21:04:17.000 340 21177.79 59.02 42863.18 47809.46 2014-12-06 21:04:18.000 340 21177.83 58.93 42863.19 47809.49 2014-12-06 21:04:19.000 340 21177.89 58.87 42863.20 47809.54 2014-12-06 21:04:20.000 340 21177.94 58.79 42863.24 47809.61 2014-12-06 21:04:21.000 340 21178.00 58.72 42863.26 47809.64 2014-12-06 21:04:22.000 340 21178.07 58.68 42863.28 47809.69 2014-12-06 21:04:23.000 340 21178.13 58.64 42863.30 47809.74 2014-12-06 21:04:24.000 340 21178.16 58.64 42863.31 47809.79 2014-12-06 21:04:25.000 340 21178.21 58.64 42863.32 47809.82 2014-12-06 21:04:26.000 340 21178.21 58.65 42863.34 47809.84 2014-12-06 21:04:27.000 340 21178.26 58.68 42863.33 47809.87 2014-12-06 21:04:28.000 340 21178.28 58.72 42863.32 47809.88 2014-12-06 21:04:29.000 340 21178.33 58.70 42863.33 47809.92 2014-12-06 21:04:30.000 340 21178.38 58.69 42863.32 47809.88 2014-12-06 21:04:31.000 340 21178.42 58.69 42863.24 47809.92 2014-12-06 21:04:32.000 340 21178.40 58.69 42863.27 47809.91 2014-12-06 21:04:33.000 340 21178.45 58.68 42863.27 47809.93 2014-12-06 21:04:34.000 340 21178.48 58.67 42863.25 47809.95 2014-12-06 21:04:35.000 340 21178.51 58.69 42863.26 47809.97 2014-12-06 21:04:36.000 340 21178.55 58.70 42863.29 47809.95 2014-12-06 21:04:37.000 340 21178.55 58.73 42863.29 47809.97 2014-12-06 21:04:38.000 340 21178.58 58.76 42863.24 47809.95 2014-12-06 21:04:39.000 340 21178.58 58.78 42863.24 47809.99 2014-12-06 21:04:40.000 340 21178.61 58.80 42863.24 47809.97 2014-12-06 21:04:41.000 340 21178.63 58.79 42863.26 47809.99 2014-12-06 21:04:42.000 340 21178.68 58.79 42863.27 47809.99 2014-12-06 21:04:43.000 340 21178.67 58.78 42863.26 47810.00 2014-12-06 21:04:44.000 340 21178.73 58.79 42863.28 47810.01 2014-12-06 21:04:45.000 340 21178.78 58.79 42863.29 47810.04 2014-12-06 21:04:46.000 340 21178.81 58.84 42863.25 47810.08 2014-12-06 21:04:47.000 340 21178.81 58.86 42863.26 47810.06 2014-12-06 21:04:48.000 340 21178.84 58.91 42863.21 47810.04 2014-12-06 21:04:49.000 340 21178.87 58.92 42863.18 47810.05 2014-12-06 21:04:50.000 340 21178.93 58.93 42863.17 47810.04 2014-12-06 21:04:51.000 340 21178.95 58.95 42863.17 47810.04 2014-12-06 21:04:52.000 340 21178.96 58.96 42863.18 47810.06 2014-12-06 21:04:53.000 340 21179.01 58.95 42863.15 47810.05 2014-12-06 21:04:54.000 340 21179.06 58.92 42863.19 47810.08 2014-12-06 21:04:55.000 340 21179.12 58.90 42863.21 47810.13 2014-12-06 21:04:56.000 340 21179.15 58.91 42863.22 47810.15 2014-12-06 21:04:57.000 340 21179.16 58.89 42863.25 47810.19 2014-12-06 21:04:58.000 340 21179.18 58.88 42863.26 47810.21 2014-12-06 21:04:59.000 340 21179.22 58.86 42863.28 47810.25 2014-12-06 21:05:00.000 340 21179.26 58.89 42863.31 47810.28 2014-12-06 21:05:01.000 340 21179.29 58.89 42863.33 47810.30 2014-12-06 21:05:02.000 340 21179.31 58.90 42863.34 47810.32 2014-12-06 21:05:03.000 340 21179.33 58.89 42863.32 47810.35 2014-12-06 21:05:04.000 340 21179.36 58.89 42863.36 47810.36 2014-12-06 21:05:05.000 340 21179.39 58.87 42863.38 47810.38 2014-12-06 21:05:06.000 340 21179.41 58.88 42863.42 47810.44 2014-12-06 21:05:07.000 340 21179.44 58.87 42863.42 47810.47 2014-12-06 21:05:08.000 340 21179.50 58.87 42863.43 47810.51 2014-12-06 21:05:09.000 340 21179.55 58.89 42863.47 47810.54 2014-12-06 21:05:10.000 340 21179.63 58.88 42863.48 47810.57 2014-12-06 21:05:11.000 340 21179.70 58.88 42863.49 47810.63 2014-12-06 21:05:12.000 340 21179.71 58.87 42863.51 47810.66 2014-12-06 21:05:13.000 340 21179.74 58.87 42863.54 47810.70 2014-12-06 21:05:14.000 340 21179.78 58.85 42863.53 47810.72 2014-12-06 21:05:15.000 340 21179.83 58.86 42863.52 47810.73 2014-12-06 21:05:16.000 340 21179.88 58.85 42863.56 47810.76 2014-12-06 21:05:17.000 340 21179.91 58.87 42863.56 47810.79 2014-12-06 21:05:18.000 340 21179.96 58.88 42863.53 47810.83 2014-12-06 21:05:19.000 340 21179.97 58.90 42863.54 47810.83 2014-12-06 21:05:20.000 340 21180.00 58.91 42863.57 47810.89 2014-12-06 21:05:21.000 340 21180.02 58.93 42863.58 47810.86 2014-12-06 21:05:22.000 340 21180.06 58.96 42863.54 47810.87 2014-12-06 21:05:23.000 340 21180.09 58.98 42863.55 47810.89 2014-12-06 21:05:24.000 340 21180.08 59.01 42863.55 47810.88 2014-12-06 21:05:25.000 340 21180.10 59.04 42863.50 47810.87 2014-12-06 21:05:26.000 340 21180.13 59.11 42863.50 47810.88 2014-12-06 21:05:27.000 340 21180.10 59.12 42863.51 47810.86 2014-12-06 21:05:28.000 340 21180.12 59.15 42863.47 47810.85 2014-12-06 21:05:29.000 340 21180.14 59.17 42863.45 47810.83 2014-12-06 21:05:30.000 340 21180.12 59.18 42863.44 47810.81 2014-12-06 21:05:31.000 340 21180.11 59.18 42863.42 47810.80 2014-12-06 21:05:32.000 340 21180.10 59.16 42863.37 47810.77 2014-12-06 21:05:33.000 340 21180.09 59.18 42863.34 47810.73 2014-12-06 21:05:34.000 340 21180.04 59.24 42863.30 47810.70 2014-12-06 21:05:35.000 340 21180.05 59.21 42863.25 47810.65 2014-12-06 21:05:36.000 340 21180.02 59.18 42863.20 47810.60 2014-12-06 21:05:37.000 340 21180.01 59.15 42863.20 47810.57 2014-12-06 21:05:38.000 340 21180.01 59.13 42863.19 47810.53 2014-12-06 21:05:39.000 340 21179.98 59.08 42863.19 47810.54 2014-12-06 21:05:40.000 340 21179.98 59.05 42863.18 47810.51 2014-12-06 21:05:41.000 340 21180.00 59.03 42863.17 47810.51 2014-12-06 21:05:42.000 340 21179.96 59.05 42863.13 47810.48 2014-12-06 21:05:43.000 340 21179.94 59.09 42863.14 47810.48 2014-12-06 21:05:44.000 340 21179.94 59.11 42863.11 47810.44 2014-12-06 21:05:45.000 340 21179.93 59.13 42863.06 47810.40 2014-12-06 21:05:46.000 340 21179.94 59.15 42863.06 47810.40 2014-12-06 21:05:47.000 340 21179.95 59.15 42863.06 47810.36 2014-12-06 21:05:48.000 340 21180.00 59.15 42863.04 47810.39 2014-12-06 21:05:49.000 340 21180.03 59.15 42863.09 47810.41 2014-12-06 21:05:50.000 340 21180.01 59.16 42863.09 47810.42 2014-12-06 21:05:51.000 340 21180.05 59.16 42863.12 47810.47 2014-12-06 21:05:52.000 340 21180.07 59.22 42863.14 47810.50 2014-12-06 21:05:53.000 340 21180.08 59.26 42863.16 47810.49 2014-12-06 21:05:54.000 340 21180.12 59.32 42863.15 47810.53 2014-12-06 21:05:55.000 340 21180.08 59.37 42863.15 47810.54 2014-12-06 21:05:56.000 340 21180.10 59.39 42863.15 47810.53 2014-12-06 21:05:57.000 340 21180.10 59.48 42863.16 47810.55 2014-12-06 21:05:58.000 340 21180.12 59.52 42863.18 47810.53 2014-12-06 21:05:59.000 340 21180.13 59.52 42863.16 47810.58 2014-12-06 21:06:00.000 340 21180.12 59.55 42863.13 47810.57 2014-12-06 21:06:01.000 340 21180.13 59.57 42863.14 47810.54 2014-12-06 21:06:02.000 340 21180.16 59.55 42863.22 47810.57 2014-12-06 21:06:03.000 340 21180.14 59.53 42863.17 47810.57 2014-12-06 21:06:04.000 340 21180.17 59.52 42863.16 47810.59 2014-12-06 21:06:05.000 340 21180.16 59.51 42863.19 47810.59 2014-12-06 21:06:06.000 340 21180.19 59.50 42863.17 47810.58 2014-12-06 21:06:07.000 340 21180.17 59.44 42863.17 47810.58 2014-12-06 21:06:08.000 340 21180.16 59.42 42863.18 47810.58 2014-12-06 21:06:09.000 340 21180.15 59.41 42863.20 47810.59 2014-12-06 21:06:10.000 340 21180.13 59.41 42863.18 47810.59 2014-12-06 21:06:11.000 340 21180.10 59.42 42863.20 47810.60 2014-12-06 21:06:12.000 340 21180.07 59.44 42863.17 47810.57 2014-12-06 21:06:13.000 340 21180.05 59.50 42863.17 47810.58 2014-12-06 21:06:14.000 340 21180.02 59.49 42863.13 47810.54 2014-12-06 21:06:15.000 340 21179.99 59.47 42863.11 47810.50 2014-12-06 21:06:16.000 340 21179.98 59.48 42863.11 47810.49 2014-12-06 21:06:17.000 340 21179.96 59.46 42863.12 47810.44 2014-12-06 21:06:18.000 340 21179.94 59.45 42863.05 47810.43 2014-12-06 21:06:19.000 340 21179.91 59.44 42863.09 47810.44 2014-12-06 21:06:20.000 340 21179.88 59.44 42863.09 47810.41 2014-12-06 21:06:21.000 340 21179.88 59.45 42863.09 47810.39 2014-12-06 21:06:22.000 340 21179.86 59.47 42863.13 47810.40 2014-12-06 21:06:23.000 340 21179.86 59.48 42863.10 47810.40 2014-12-06 21:06:24.000 340 21179.85 59.47 42863.07 47810.37 2014-12-06 21:06:25.000 340 21179.87 59.49 42863.06 47810.37 2014-12-06 21:06:26.000 340 21179.83 59.52 42863.06 47810.34 2014-12-06 21:06:27.000 340 21179.85 59.55 42863.09 47810.34 2014-12-06 21:06:28.000 340 21179.79 59.55 42863.07 47810.34 2014-12-06 21:06:29.000 340 21179.73 59.57 42863.09 47810.34 2014-12-06 21:06:30.000 340 21179.67 59.60 42863.09 47810.32 2014-12-06 21:06:31.000 340 21179.65 59.64 42863.07 47810.31 2014-12-06 21:06:32.000 340 21179.59 59.67 42863.08 47810.28 2014-12-06 21:06:33.000 340 21179.59 59.69 42863.10 47810.28 2014-12-06 21:06:34.000 340 21179.56 59.74 42863.08 47810.24 2014-12-06 21:06:35.000 340 21179.55 59.77 42863.09 47810.25 2014-12-06 21:06:36.000 340 21179.49 59.76 42863.11 47810.23 2014-12-06 21:06:37.000 340 21179.43 59.78 42863.13 47810.24 2014-12-06 21:06:38.000 340 21179.40 59.79 42863.14 47810.19 2014-12-06 21:06:39.000 340 21179.32 59.82 42863.10 47810.18 2014-12-06 21:06:40.000 340 21179.26 59.87 42863.11 47810.17 2014-12-06 21:06:41.000 340 21179.21 59.89 42863.10 47810.14 2014-12-06 21:06:42.000 340 21179.18 59.91 42863.12 47810.11 2014-12-06 21:06:43.000 340 21179.13 59.95 42863.11 47810.10 2014-12-06 21:06:44.000 340 21179.10 60.00 42863.08 47810.08 2014-12-06 21:06:45.000 340 21179.05 60.01 42863.07 47810.06 2014-12-06 21:06:46.000 340 21179.03 60.07 42863.10 47810.06 2014-12-06 21:06:47.000 340 21179.01 60.07 42863.08 47810.01 2014-12-06 21:06:48.000 340 21178.93 60.07 42863.09 47809.98 2014-12-06 21:06:49.000 340 21178.91 60.12 42863.07 47809.98 2014-12-06 21:06:50.000 340 21178.90 60.16 42863.06 47809.96 2014-12-06 21:06:51.000 340 21178.91 60.18 42863.05 47809.92 2014-12-06 21:06:52.000 340 21178.86 60.20 42863.03 47809.92 2014-12-06 21:06:53.000 340 21178.83 60.21 42863.03 47809.89 2014-12-06 21:06:54.000 340 21178.83 60.26 42862.99 47809.86 2014-12-06 21:06:55.000 340 21178.81 60.32 42862.98 47809.85 2014-12-06 21:06:56.000 340 21178.81 60.36 42862.99 47809.83 2014-12-06 21:06:57.000 340 21178.81 60.34 42862.95 47809.83 2014-12-06 21:06:58.000 340 21178.80 60.37 42862.90 47809.77 2014-12-06 21:06:59.000 340 21178.76 60.36 42862.92 47809.75 2014-12-06 21:07:00.000 340 21178.78 60.34 42862.93 47809.76 2014-12-06 21:07:01.000 340 21178.77 60.34 42862.89 47809.74 2014-12-06 21:07:02.000 340 21178.77 60.32 42862.93 47809.75 2014-12-06 21:07:03.000 340 21178.77 60.32 42862.95 47809.75 2014-12-06 21:07:04.000 340 21178.75 60.33 42862.92 47809.74 2014-12-06 21:07:05.000 340 21178.74 60.31 42862.96 47809.76 2014-12-06 21:07:06.000 340 21178.73 60.32 42862.94 47809.76 2014-12-06 21:07:07.000 340 21178.71 60.37 42862.95 47809.75 2014-12-06 21:07:08.000 340 21178.69 60.42 42862.94 47809.77 2014-12-06 21:07:09.000 340 21178.67 60.45 42862.92 47809.73 2014-12-06 21:07:10.000 340 21178.68 60.48 42862.93 47809.72 2014-12-06 21:07:11.000 340 21178.66 60.49 42862.93 47809.73 2014-12-06 21:07:12.000 340 21178.63 60.47 42862.94 47809.71 2014-12-06 21:07:13.000 340 21178.60 60.48 42862.92 47809.72 2014-12-06 21:07:14.000 340 21178.60 60.47 42862.92 47809.72 2014-12-06 21:07:15.000 340 21178.61 60.48 42862.94 47809.71 2014-12-06 21:07:16.000 340 21178.57 60.53 42862.97 47809.72 2014-12-06 21:07:17.000 340 21178.55 60.52 42862.97 47809.69 2014-12-06 21:07:18.000 340 21178.56 60.52 42862.97 47809.72 2014-12-06 21:07:19.000 340 21178.56 60.51 42862.96 47809.69 2014-12-06 21:07:20.000 340 21178.56 60.47 42862.99 47809.69 2014-12-06 21:07:21.000 340 21178.61 60.47 42863.01 47809.73 2014-12-06 21:07:22.000 340 21178.64 60.47 42863.05 47809.76 2014-12-06 21:07:23.000 340 21178.64 60.44 42863.09 47809.81 2014-12-06 21:07:24.000 340 21178.66 60.44 42863.13 47809.83 2014-12-06 21:07:25.000 340 21178.67 60.43 42863.13 47809.86 2014-12-06 21:07:26.000 340 21178.71 60.43 42863.15 47809.88 2014-12-06 21:07:27.000 340 21178.71 60.42 42863.15 47809.90 2014-12-06 21:07:28.000 340 21178.71 60.42 42863.17 47809.91 2014-12-06 21:07:29.000 340 21178.71 60.44 42863.18 47809.90 2014-12-06 21:07:30.000 340 21178.72 60.43 42863.16 47809.92 2014-12-06 21:07:31.000 340 21178.72 60.42 42863.17 47809.92 2014-12-06 21:07:32.000 340 21178.71 60.41 42863.17 47809.94 2014-12-06 21:07:33.000 340 21178.72 60.45 42863.18 47809.92 2014-12-06 21:07:34.000 340 21178.75 60.46 42863.19 47809.92 2014-12-06 21:07:35.000 340 21178.73 60.46 42863.18 47809.93 2014-12-06 21:07:36.000 340 21178.70 60.47 42863.17 47809.91 2014-12-06 21:07:37.000 340 21178.67 60.48 42863.17 47809.93 2014-12-06 21:07:38.000 340 21178.66 60.48 42863.16 47809.90 2014-12-06 21:07:39.000 340 21178.62 60.46 42863.15 47809.90 2014-12-06 21:07:40.000 340 21178.60 60.48 42863.15 47809.85 2014-12-06 21:07:41.000 340 21178.58 60.52 42863.12 47809.85 2014-12-06 21:07:42.000 340 21178.55 60.57 42863.10 47809.82 2014-12-06 21:07:43.000 340 21178.55 60.58 42863.08 47809.80 2014-12-06 21:07:44.000 340 21178.54 60.57 42863.08 47809.79 2014-12-06 21:07:45.000 340 21178.52 60.58 42863.03 47809.78 2014-12-06 21:07:46.000 340 21178.51 60.56 42863.01 47809.75 2014-12-06 21:07:47.000 340 21178.51 60.52 42863.04 47809.75 2014-12-06 21:07:48.000 340 21178.53 60.51 42863.05 47809.74 2014-12-06 21:07:49.000 340 21178.55 60.49 42863.06 47809.75 2014-12-06 21:07:50.000 340 21178.63 60.45 42863.10 47809.81 2014-12-06 21:07:51.000 340 21178.67 60.41 42863.13 47809.84 2014-12-06 21:07:52.000 340 21178.66 60.43 42863.16 47809.90 2014-12-06 21:07:53.000 340 21178.69 60.42 42863.17 47809.92 2014-12-06 21:07:54.000 340 21178.72 60.42 42863.16 47809.94 2014-12-06 21:07:55.000 340 21178.76 60.43 42863.19 47809.97 2014-12-06 21:07:56.000 340 21178.78 60.44 42863.18 47809.97 2014-12-06 21:07:57.000 340 21178.80 60.45 42863.18 47810.00 2014-12-06 21:07:58.000 340 21178.80 60.47 42863.20 47810.00 2014-12-06 21:07:59.000 340 21178.82 60.47 42863.21 47810.01 2014-12-06 21:08:00.000 340 21178.84 60.48 42863.18 47810.01 2014-12-06 21:08:01.000 340 21178.86 60.50 42863.15 47810.03 2014-12-06 21:08:02.000 340 21178.87 60.47 42863.16 47810.03 2014-12-06 21:08:03.000 340 21178.89 60.48 42863.17 47810.03 2014-12-06 21:08:04.000 340 21178.93 60.46 42863.19 47810.04 2014-12-06 21:08:05.000 340 21178.97 60.48 42863.20 47810.05 2014-12-06 21:08:06.000 340 21178.98 60.47 42863.24 47810.07 2014-12-06 21:08:07.000 340 21178.96 60.47 42863.22 47810.09 2014-12-06 21:08:08.000 340 21178.98 60.44 42863.21 47810.10 2014-12-06 21:08:09.000 340 21178.98 60.46 42863.22 47810.10 2014-12-06 21:08:10.000 340 21178.99 60.47 42863.21 47810.12 2014-12-06 21:08:11.000 340 21179.00 60.45 42863.17 47810.09 2014-12-06 21:08:12.000 340 21178.96 60.47 42863.21 47810.09 2014-12-06 21:08:13.000 340 21178.96 60.46 42863.20 47810.06 2014-12-06 21:08:14.000 340 21178.91 60.52 42863.19 47810.08 2014-12-06 21:08:15.000 340 21178.85 60.57 42863.15 47810.02 2014-12-06 21:08:16.000 340 21178.84 60.59 42863.15 47810.00 2014-12-06 21:08:17.000 340 21178.79 60.59 42863.12 47809.98 2014-12-06 21:08:18.000 340 21178.80 60.55 42863.10 47809.95 2014-12-06 21:08:19.000 340 21178.80 60.52 42863.10 47809.92 2014-12-06 21:08:20.000 340 21178.78 60.52 42863.12 47809.94 2014-12-06 21:08:21.000 340 21178.79 60.53 42863.14 47809.92 2014-12-06 21:08:22.000 340 21178.80 60.52 42863.13 47809.92 2014-12-06 21:08:23.000 340 21178.78 60.50 42863.10 47809.93 2014-12-06 21:08:24.000 340 21178.79 60.49 42863.12 47809.92 2014-12-06 21:08:25.000 340 21178.79 60.49 42863.10 47809.90 2014-12-06 21:08:26.000 340 21178.78 60.46 42863.10 47809.89 2014-12-06 21:08:27.000 340 21178.74 60.44 42863.08 47809.88 2014-12-06 21:08:28.000 340 21178.70 60.43 42863.09 47809.90 2014-12-06 21:08:29.000 340 21178.69 60.42 42863.11 47809.89 2014-12-06 21:08:30.000 340 21178.70 60.40 42863.10 47809.89 2014-12-06 21:08:31.000 340 21178.69 60.39 42863.09 47809.89 2014-12-06 21:08:32.000 340 21178.68 60.38 42863.08 47809.89 2014-12-06 21:08:33.000 340 21178.65 60.36 42863.10 47809.89 2014-12-06 21:08:34.000 340 21178.68 60.31 42863.12 47809.91 2014-12-06 21:08:35.000 340 21178.68 60.29 42863.14 47809.88 2014-12-06 21:08:36.000 340 21178.67 60.27 42863.12 47809.87 2014-12-06 21:08:37.000 340 21178.66 60.28 42863.14 47809.88 2014-12-06 21:08:38.000 340 21178.65 60.27 42863.15 47809.90 2014-12-06 21:08:39.000 340 21178.67 60.25 42863.15 47809.91 2014-12-06 21:08:40.000 340 21178.69 60.28 42863.18 47809.91 2014-12-06 21:08:41.000 340 21178.70 60.30 42863.17 47809.92 2014-12-06 21:08:42.000 340 21178.70 60.33 42863.17 47809.95 2014-12-06 21:08:43.000 340 21178.70 60.36 42863.20 47809.97 2014-12-06 21:08:44.000 340 21178.72 60.39 42863.20 47809.94 2014-12-06 21:08:45.000 340 21178.75 60.40 42863.22 47809.99 2014-12-06 21:08:46.000 340 21178.77 60.42 42863.21 47809.97 2014-12-06 21:08:47.000 340 21178.79 60.46 42863.23 47809.98 2014-12-06 21:08:48.000 340 21178.80 60.51 42863.18 47809.99 2014-12-06 21:08:49.000 340 21178.80 60.53 42863.17 47809.98 2014-12-06 21:08:50.000 340 21178.84 60.56 42863.15 47809.99 2014-12-06 21:08:51.000 340 21178.86 60.58 42863.16 47809.96 2014-12-06 21:08:52.000 340 21178.87 60.60 42863.15 47809.98 2014-12-06 21:08:53.000 340 21178.91 60.63 42863.14 47809.96 2014-12-06 21:08:54.000 340 21178.93 60.61 42863.12 47809.98 2014-12-06 21:08:55.000 340 21178.93 60.59 42863.13 47809.98 2014-12-06 21:08:56.000 340 21178.96 60.62 42863.14 47810.01 2014-12-06 21:08:57.000 340 21178.97 60.62 42863.15 47810.00 2014-12-06 21:08:58.000 340 21178.98 60.60 42863.15 47810.03 2014-12-06 21:08:59.000 340 21179.01 60.58 42863.15 47810.02 2014-12-06 21:09:00.000 340 21178.98 60.59 42863.15 47810.05 2014-12-06 21:09:01.000 340 21178.99 60.58 42863.18 47810.04 2014-12-06 21:09:02.000 340 21178.98 60.58 42863.14 47810.05 2014-12-06 21:09:03.000 340 21178.95 60.59 42863.13 47810.04 2014-12-06 21:09:04.000 340 21178.89 60.64 42863.15 47810.01 2014-12-06 21:09:05.000 340 21178.87 60.66 42863.13 47809.98 2014-12-06 21:09:06.000 340 21178.86 60.70 42863.09 47809.97 2014-12-06 21:09:07.000 340 21178.84 60.71 42863.09 47809.91 2014-12-06 21:09:08.000 340 21178.83 60.70 42863.05 47809.89 2014-12-06 21:09:09.000 340 21178.78 60.67 42863.06 47809.87 2014-12-06 21:09:10.000 340 21178.76 60.67 42863.04 47809.85 2014-12-06 21:09:11.000 340 21178.72 60.68 42863.03 47809.85 2014-12-06 21:09:12.000 340 21178.73 60.67 42863.07 47809.85 2014-12-06 21:09:13.000 340 21178.70 60.69 42863.05 47809.84 2014-12-06 21:09:14.000 340 21178.73 60.70 42863.06 47809.84 2014-12-06 21:09:15.000 340 21178.73 60.69 42863.07 47809.84 2014-12-06 21:09:16.000 340 21178.74 60.71 42863.05 47809.85 2014-12-06 21:09:17.000 340 21178.70 60.69 42863.09 47809.82 2014-12-06 21:09:18.000 340 21178.69 60.69 42863.06 47809.84 2014-12-06 21:09:19.000 340 21178.65 60.69 42863.05 47809.83 2014-12-06 21:09:20.000 340 21178.65 60.66 42863.05 47809.84 2014-12-06 21:09:21.000 340 21178.65 60.67 42863.04 47809.84 2014-12-06 21:09:22.000 340 21178.61 60.68 42863.07 47809.80 2014-12-06 21:09:23.000 340 21178.57 60.67 42863.04 47809.81 2014-12-06 21:09:24.000 340 21178.54 60.70 42863.03 47809.77 2014-12-06 21:09:25.000 340 21178.50 60.72 42863.05 47809.77 2014-12-06 21:09:26.000 340 21178.45 60.71 42863.04 47809.74 2014-12-06 21:09:27.000 340 21178.43 60.68 42863.06 47809.74 2014-12-06 21:09:28.000 340 21178.40 60.72 42863.07 47809.72 2014-12-06 21:09:29.000 340 21178.36 60.75 42863.09 47809.74 2014-12-06 21:09:30.000 340 21178.33 60.75 42863.11 47809.70 2014-12-06 21:09:31.000 340 21178.30 60.75 42863.10 47809.69 2014-12-06 21:09:32.000 340 21178.29 60.76 42863.08 47809.70 2014-12-06 21:09:33.000 340 21178.27 60.78 42863.11 47809.69 2014-12-06 21:09:34.000 340 21178.25 60.82 42863.10 47809.68 2014-12-06 21:09:35.000 340 21178.26 60.87 42863.06 47809.66 2014-12-06 21:09:36.000 340 21178.24 60.90 42863.05 47809.64 2014-12-06 21:09:37.000 340 21178.27 60.91 42863.07 47809.64 2014-12-06 21:09:38.000 340 21178.28 60.93 42863.03 47809.63 2014-12-06 21:09:39.000 340 21178.26 60.91 42863.01 47809.63 2014-12-06 21:09:40.000 340 21178.29 60.88 42863.05 47809.64 2014-12-06 21:09:41.000 340 21178.29 60.88 42863.07 47809.62 2014-12-06 21:09:42.000 340 21178.34 60.87 42863.07 47809.64 2014-12-06 21:09:43.000 340 21178.39 60.89 42863.05 47809.66 2014-12-06 21:09:44.000 340 21178.37 60.92 42863.02 47809.67 2014-12-06 21:09:45.000 340 21178.41 60.94 42863.05 47809.66 2014-12-06 21:09:46.000 340 21178.43 60.93 42863.06 47809.65 2014-12-06 21:09:47.000 340 21178.39 60.93 42863.02 47809.67 2014-12-06 21:09:48.000 340 21178.35 60.95 42863.01 47809.66 2014-12-06 21:09:49.000 340 21178.34 60.98 42863.02 47809.64 2014-12-06 21:09:50.000 340 21178.33 60.99 42863.03 47809.62 2014-12-06 21:09:51.000 340 21178.32 61.00 42863.02 47809.64 2014-12-06 21:09:52.000 340 21178.31 61.01 42863.02 47809.61 2014-12-06 21:09:53.000 340 21178.30 61.03 42863.00 47809.62 2014-12-06 21:09:54.000 340 21178.26 61.00 42862.97 47809.58 2014-12-06 21:09:55.000 340 21178.25 60.98 42862.94 47809.55 2014-12-06 21:09:56.000 340 21178.21 60.98 42862.97 47809.56 2014-12-06 21:09:57.000 340 21178.15 61.00 42862.98 47809.52 2014-12-06 21:09:58.000 340 21178.15 61.02 42863.00 47809.53 2014-12-06 21:09:59.000 340 21178.11 61.03 42863.01 47809.52 2014-12-06 21:10:00.000 340 21178.08 61.02 42862.99 47809.49 2014-12-06 21:10:01.000 340 21178.07 61.03 42863.01 47809.46 2014-12-06 21:10:02.000 340 21178.06 61.05 42862.99 47809.47 2014-12-06 21:10:03.000 340 21178.04 61.07 42863.00 47809.47 2014-12-06 21:10:04.000 340 21178.00 61.09 42862.96 47809.47 2014-12-06 21:10:05.000 340 21177.98 61.08 42862.98 47809.44 2014-12-06 21:10:06.000 340 21177.98 61.10 42862.97 47809.46 2014-12-06 21:10:07.000 340 21177.98 61.11 42862.99 47809.44 2014-12-06 21:10:08.000 340 21177.96 61.11 42863.00 47809.46 2014-12-06 21:10:09.000 340 21177.94 61.14 42863.03 47809.44 2014-12-06 21:10:10.000 340 21177.93 61.15 42862.98 47809.45 2014-12-06 21:10:11.000 340 21177.89 61.15 42862.96 47809.43 2014-12-06 21:10:12.000 340 21177.88 61.19 42862.97 47809.40 2014-12-06 21:10:13.000 340 21177.90 61.17 42862.96 47809.38 2014-12-06 21:10:14.000 340 21177.92 61.12 42863.02 47809.40 2014-12-06 21:10:15.000 340 21177.95 61.07 42863.03 47809.43 2014-12-06 21:10:16.000 340 21177.96 61.03 42863.06 47809.46 2014-12-06 21:10:17.000 340 21177.96 61.02 42863.10 47809.49 2014-12-06 21:10:18.000 340 21177.91 61.03 42863.09 47809.51 2014-12-06 21:10:19.000 340 21177.89 61.05 42863.10 47809.49 2014-12-06 21:10:20.000 340 21177.89 61.06 42863.13 47809.52 2014-12-06 21:10:21.000 340 21177.82 61.06 42863.10 47809.50 2014-12-06 21:10:22.000 340 21177.82 61.07 42863.10 47809.49 2014-12-06 21:10:23.000 340 21177.79 61.06 42863.13 47809.47 2014-12-06 21:10:24.000 340 21177.78 61.06 42863.14 47809.47 2014-12-06 21:10:25.000 340 21177.76 61.08 42863.14 47809.49 2014-12-06 21:10:26.000 340 21177.79 61.10 42863.15 47809.48 2014-12-06 21:10:27.000 340 21177.77 61.12 42863.16 47809.48 2014-12-06 21:10:28.000 340 21177.78 61.13 42863.14 47809.50 2014-12-06 21:10:29.000 340 21177.79 61.13 42863.10 47809.49 2014-12-06 21:10:30.000 340 21177.82 61.12 42863.11 47809.52 2014-12-06 21:10:31.000 340 21177.84 61.13 42863.13 47809.50 2014-12-06 21:10:32.000 340 21177.89 61.13 42863.11 47809.52 2014-12-06 21:10:33.000 340 21177.93 61.16 42863.11 47809.52 2014-12-06 21:10:34.000 340 21177.98 61.16 42863.12 47809.52 2014-12-06 21:10:35.000 340 21178.01 61.20 42863.11 47809.56 2014-12-06 21:10:36.000 340 21178.08 61.19 42863.10 47809.55 2014-12-06 21:10:37.000 340 21178.11 61.21 42863.05 47809.58 2014-12-06 21:10:38.000 340 21178.12 61.22 42863.09 47809.58 2014-12-06 21:10:39.000 340 21178.17 61.22 42863.11 47809.60 2014-12-06 21:10:40.000 340 21178.18 61.26 42863.08 47809.62 2014-12-06 21:10:41.000 340 21178.17 61.29 42863.08 47809.60 2014-12-06 21:10:42.000 340 21178.20 61.33 42863.12 47809.62 2014-12-06 21:10:43.000 340 21178.22 61.37 42863.10 47809.61 2014-12-06 21:10:44.000 340 21178.18 61.39 42863.06 47809.60 2014-12-06 21:10:45.000 340 21178.18 61.40 42863.07 47809.60 2014-12-06 21:10:46.000 340 21178.17 61.42 42863.07 47809.59 2014-12-06 21:10:47.000 340 21178.14 61.41 42863.06 47809.57 2014-12-06 21:10:48.000 340 21178.12 61.41 42863.07 47809.56 2014-12-06 21:10:49.000 340 21178.07 61.41 42863.05 47809.55 2014-12-06 21:10:50.000 340 21178.03 61.43 42863.06 47809.53 2014-12-06 21:10:51.000 340 21177.97 61.46 42863.04 47809.53 2014-12-06 21:10:52.000 340 21177.95 61.48 42863.06 47809.49 2014-12-06 21:10:53.000 340 21177.90 61.50 42863.00 47809.46 2014-12-06 21:10:54.000 340 21177.87 61.48 42863.02 47809.47 2014-12-06 21:10:55.000 340 21177.82 61.47 42863.07 47809.46 2014-12-06 21:10:56.000 340 21177.80 61.49 42863.07 47809.44 2014-12-06 21:10:57.000 340 21177.75 61.51 42863.10 47809.45 2014-12-06 21:10:58.000 340 21177.73 61.53 42863.12 47809.43 2014-12-06 21:10:59.000 340 21177.66 61.56 42863.11 47809.42 2014-12-06 21:11:00.000 340 21177.62 61.58 42863.13 47809.41 2014-12-06 21:11:01.000 340 21177.58 61.63 42863.14 47809.40 2014-12-06 21:11:02.000 340 21177.54 61.60 42863.11 47809.37 2014-12-06 21:11:03.000 340 21177.52 61.58 42863.12 47809.37 2014-12-06 21:11:04.000 340 21177.50 61.58 42863.16 47809.34 2014-12-06 21:11:05.000 340 21177.48 61.60 42863.16 47809.34 2014-12-06 21:11:06.000 340 21177.49 61.57 42863.17 47809.34 2014-12-06 21:11:07.000 340 21177.46 61.54 42863.15 47809.34 2014-12-06 21:11:08.000 340 21177.44 61.52 42863.10 47809.35 2014-12-06 21:11:09.000 340 21177.44 61.46 42863.12 47809.29 2014-12-06 21:11:10.000 340 21177.42 61.47 42863.10 47809.28 2014-12-06 21:11:11.000 340 21177.38 61.48 42863.06 47809.26 2014-12-06 21:11:12.000 340 21177.43 61.47 42863.03 47809.23 2014-12-06 21:11:13.000 340 21177.45 61.43 42862.98 47809.21 2014-12-06 21:11:14.000 340 21177.44 61.41 42863.00 47809.20 2014-12-06 21:11:15.000 340 21177.43 61.41 42862.94 47809.18 2014-12-06 21:11:16.000 340 21177.45 61.42 42862.97 47809.18 2014-12-06 21:11:17.000 340 21177.51 61.43 42862.92 47809.16 2014-12-06 21:11:18.000 340 21177.52 61.42 42862.88 47809.16 2014-12-06 21:11:19.000 340 21177.52 61.38 42862.89 47809.14 2014-12-06 21:11:20.000 340 21177.53 61.37 42862.91 47809.13 2014-12-06 21:11:21.000 340 21177.52 61.38 42862.89 47809.14 2014-12-06 21:11:22.000 340 21177.55 61.39 42862.92 47809.16 2014-12-06 21:11:23.000 340 21177.56 61.41 42862.90 47809.16 2014-12-06 21:11:24.000 340 21177.55 61.43 42862.90 47809.15 2014-12-06 21:11:25.000 340 21177.58 61.45 42862.91 47809.17 2014-12-06 21:11:26.000 340 21177.62 61.47 42862.89 47809.16 2014-12-06 21:11:27.000 340 21177.66 61.51 42862.85 47809.18 2014-12-06 21:11:28.000 340 21177.65 61.55 42862.86 47809.20 2014-12-06 21:11:29.000 340 21177.63 61.62 42862.85 47809.16 2014-12-06 21:11:30.000 340 21177.64 61.69 42862.81 47809.15 2014-12-06 21:11:31.000 340 21177.62 61.75 42862.78 47809.14 2014-12-06 21:11:32.000 340 21177.59 61.76 42862.78 47809.11 2014-12-06 21:11:33.000 340 21177.56 61.75 42862.77 47809.11 2014-12-06 21:11:34.000 340 21177.56 61.77 42862.79 47809.10 2014-12-06 21:11:35.000 340 21177.57 61.78 42862.80 47809.12 2014-12-06 21:11:36.000 340 21177.58 61.81 42862.82 47809.12 2014-12-06 21:11:37.000 340 21177.57 61.83 42862.83 47809.12 2014-12-06 21:11:38.000 340 21177.53 61.88 42862.86 47809.13 2014-12-06 21:11:39.000 340 21177.53 61.89 42862.85 47809.10 2014-12-06 21:11:40.000 340 21177.48 61.89 42862.83 47809.11 2014-12-06 21:11:41.000 340 21177.47 61.92 42862.84 47809.10 2014-12-06 21:11:42.000 340 21177.48 61.93 42862.87 47809.07 2014-12-06 21:11:43.000 340 21177.47 61.96 42862.89 47809.08 2014-12-06 21:11:44.000 340 21177.44 61.99 42862.84 47809.07 2014-12-06 21:11:45.000 340 21177.42 62.02 42862.82 47809.06 2014-12-06 21:11:46.000 340 21177.45 62.07 42862.80 47809.06 2014-12-06 21:11:47.000 340 21177.48 62.09 42862.82 47809.03 2014-12-06 21:11:48.000 340 21177.49 62.10 42862.82 47809.06 2014-12-06 21:11:49.000 340 21177.49 62.13 42862.84 47809.08 2014-12-06 21:11:50.000 340 21177.51 62.13 42862.85 47809.09 2014-12-06 21:11:51.000 340 21177.51 62.14 42862.84 47809.10 2014-12-06 21:11:52.000 340 21177.52 62.16 42862.83 47809.11 2014-12-06 21:11:53.000 340 21177.53 62.17 42862.85 47809.10 2014-12-06 21:11:54.000 340 21177.55 62.21 42862.84 47809.11 2014-12-06 21:11:55.000 340 21177.56 62.25 42862.85 47809.13 2014-12-06 21:11:56.000 340 21177.54 62.30 42862.83 47809.10 2014-12-06 21:11:57.000 340 21177.53 62.33 42862.83 47809.08 2014-12-06 21:11:58.000 340 21177.53 62.36 42862.77 47809.09 2014-12-06 21:11:59.000 340 21177.59 62.34 42862.76 47809.07 2014-12-06 21:12:00.000 340 21177.62 62.34 42862.76 47809.06 2014-12-06 21:12:01.000 340 21177.60 62.35 42862.77 47809.09 2014-12-06 21:12:02.000 340 21177.63 62.38 42862.77 47809.10 2014-12-06 21:12:03.000 340 21177.63 62.40 42862.78 47809.11 2014-12-06 21:12:04.000 340 21177.64 62.44 42862.79 47809.15 2014-12-06 21:12:05.000 340 21177.64 62.49 42862.81 47809.14 2014-12-06 21:12:06.000 340 21177.65 62.53 42862.82 47809.11 2014-12-06 21:12:07.000 340 21177.64 62.56 42862.79 47809.12 2014-12-06 21:12:08.000 340 21177.65 62.55 42862.81 47809.14 2014-12-06 21:12:09.000 340 21177.62 62.58 42862.80 47809.12 2014-12-06 21:12:10.000 340 21177.62 62.66 42862.80 47809.14 2014-12-06 21:12:11.000 340 21177.62 62.69 42862.78 47809.12 2014-12-06 21:12:12.000 340 21177.60 62.69 42862.77 47809.11 2014-12-06 21:12:13.000 340 21177.60 62.71 42862.77 47809.11 2014-12-06 21:12:14.000 340 21177.57 62.74 42862.81 47809.08 2014-12-06 21:12:15.000 340 21177.53 62.79 42862.80 47809.07 2014-12-06 21:12:16.000 340 21177.52 62.78 42862.78 47809.05 2014-12-06 21:12:17.000 340 21177.49 62.78 42862.76 47809.03 2014-12-06 21:12:18.000 340 21177.48 62.76 42862.79 47809.05 2014-12-06 21:12:19.000 340 21177.52 62.76 42862.81 47809.05 2014-12-06 21:12:20.000 340 21177.54 62.71 42862.83 47809.09 2014-12-06 21:12:21.000 340 21177.52 62.68 42862.89 47809.14 2014-12-06 21:12:22.000 340 21177.55 62.67 42862.89 47809.18 2014-12-06 21:12:23.000 340 21177.54 62.62 42862.93 47809.16 2014-12-06 21:12:24.000 340 21177.54 62.60 42862.95 47809.22 2014-12-06 21:12:25.000 340 21177.52 62.58 42862.96 47809.23 2014-12-06 21:12:26.000 340 21177.51 62.56 42863.00 47809.23 2014-12-06 21:12:27.000 340 21177.50 62.56 42862.98 47809.25 2014-12-06 21:12:28.000 340 21177.52 62.59 42862.99 47809.24 2014-12-06 21:12:29.000 340 21177.53 62.62 42862.96 47809.26 2014-12-06 21:12:30.000 340 21177.53 62.63 42863.00 47809.27 2014-12-06 21:12:31.000 340 21177.55 62.65 42862.97 47809.28 2014-12-06 21:12:32.000 340 21177.58 62.69 42862.97 47809.27 2014-12-06 21:12:33.000 340 21177.58 62.70 42862.96 47809.28 2014-12-06 21:12:34.000 340 21177.58 62.70 42862.97 47809.26 2014-12-06 21:12:35.000 340 21177.61 62.68 42862.99 47809.26 2014-12-06 21:12:36.000 340 21177.61 62.68 42862.98 47809.27 2014-12-06 21:12:37.000 340 21177.60 62.74 42862.98 47809.29 2014-12-06 21:12:38.000 340 21177.60 62.79 42862.95 47809.30 2014-12-06 21:12:39.000 340 21177.60 62.89 42862.96 47809.29 2014-12-06 21:12:40.000 340 21177.62 62.98 42862.93 47809.26 2014-12-06 21:12:41.000 340 21177.63 63.02 42862.89 47809.26 2014-12-06 21:12:42.000 340 21177.60 63.09 42862.86 47809.20 2014-12-06 21:12:43.000 340 21177.59 63.12 42862.84 47809.16 2014-12-06 21:12:44.000 340 21177.62 63.16 42862.82 47809.17 2014-12-06 21:12:45.000 340 21177.66 63.22 42862.79 47809.13 2014-12-06 21:12:46.000 340 21177.70 63.26 42862.78 47809.12 2014-12-06 21:12:47.000 340 21177.71 63.29 42862.76 47809.15 2014-12-06 21:12:48.000 340 21177.69 63.29 42862.70 47809.12 2014-12-06 21:12:49.000 340 21177.68 63.34 42862.67 47809.08 2014-12-06 21:12:50.000 340 21177.62 63.42 42862.64 47809.04 2014-12-06 21:12:51.000 340 21177.64 63.46 42862.59 47809.01 2014-12-06 21:12:52.000 340 21177.63 63.50 42862.55 47808.94 2014-12-06 21:12:53.000 340 21177.64 63.52 42862.52 47808.92 2014-12-06 21:12:54.000 340 21177.65 63.55 42862.44 47808.87 2014-12-06 21:12:55.000 340 21177.62 63.63 42862.41 47808.81 2014-12-06 21:12:56.000 340 21177.61 63.72 42862.35 47808.76 2014-12-06 21:12:57.000 340 21177.60 63.79 42862.26 47808.68 2014-12-06 21:12:58.000 340 21177.64 63.81 42862.20 47808.61 2014-12-06 21:12:59.000 340 21177.66 63.80 42862.15 47808.57 2014-12-06 21:13:00.000 340 21177.69 63.78 42862.12 47808.54 2014-12-06 21:13:01.000 340 21177.73 63.76 42862.10 47808.53 2014-12-06 21:13:02.000 340 21177.80 63.73 42862.12 47808.55 2014-12-06 21:13:03.000 340 21177.87 63.70 42862.14 47808.54 2014-12-06 21:13:04.000 340 21177.91 63.67 42862.15 47808.62 2014-12-06 21:13:05.000 340 21177.93 63.64 42862.18 47808.65 2014-12-06 21:13:06.000 340 21177.99 63.61 42862.24 47808.70 2014-12-06 21:13:07.000 340 21178.04 63.59 42862.25 47808.77 2014-12-06 21:13:08.000 340 21178.10 63.57 42862.26 47808.80 2014-12-06 21:13:09.000 340 21178.16 63.56 42862.31 47808.84 2014-12-06 21:13:10.000 340 21178.18 63.54 42862.36 47808.91 2014-12-06 21:13:11.000 340 21178.18 63.53 42862.39 47808.96 2014-12-06 21:13:12.000 340 21178.21 63.48 42862.44 47809.00 2014-12-06 21:13:13.000 340 21178.27 63.44 42862.51 47809.04 2014-12-06 21:13:14.000 340 21178.32 63.39 42862.57 47809.12 2014-12-06 21:13:15.000 340 21178.32 63.39 42862.61 47809.20 2014-12-06 21:13:16.000 340 21178.29 63.47 42862.58 47809.25 2014-12-06 21:13:17.000 340 21178.24 63.61 42862.56 47809.26 2014-12-06 21:13:18.000 340 21178.18 63.72 42862.54 47809.19 2014-12-06 21:13:19.000 340 21178.15 63.80 42862.46 47809.13 2014-12-06 21:13:20.000 340 21178.13 63.85 42862.41 47809.06 2014-12-06 21:13:21.000 340 21178.15 63.88 42862.37 47808.99 2014-12-06 21:13:22.000 340 21178.11 63.85 42862.34 47808.97 2014-12-06 21:13:23.000 340 21178.15 63.79 42862.33 47808.93 2014-12-06 21:13:24.000 340 21178.20 63.75 42862.42 47808.95 2014-12-06 21:13:25.000 340 21178.22 63.68 42862.46 47809.03 2014-12-06 21:13:26.000 340 21178.28 63.63 42862.49 47809.06 2014-12-06 21:13:27.000 340 21178.29 63.60 42862.52 47809.13 2014-12-06 21:13:28.000 340 21178.26 63.57 42862.60 47809.20 2014-12-06 21:13:29.000 340 21178.26 63.53 42862.62 47809.20 2014-12-06 21:13:30.000 340 21178.26 63.49 42862.65 47809.26 2014-12-06 21:13:31.000 340 21178.27 63.50 42862.72 47809.31 2014-12-06 21:13:32.000 340 21178.29 63.48 42862.76 47809.34 2014-12-06 21:13:33.000 340 21178.32 63.48 42862.77 47809.37 2014-12-06 21:13:34.000 340 21178.32 63.44 42862.78 47809.40 2014-12-06 21:13:35.000 340 21178.36 63.41 42862.79 47809.43 2014-12-06 21:13:36.000 340 21178.42 63.37 42862.81 47809.46 2014-12-06 21:13:37.000 340 21178.45 63.37 42862.84 47809.50 2014-12-06 21:13:38.000 340 21178.48 63.37 42862.84 47809.53 2014-12-06 21:13:39.000 340 21178.50 63.35 42862.88 47809.56 2014-12-06 21:13:40.000 340 21178.54 63.33 42862.84 47809.56 2014-12-06 21:13:41.000 340 21178.57 63.30 42862.84 47809.59 2014-12-06 21:13:42.000 340 21178.60 63.29 42862.86 47809.60 2014-12-06 21:13:43.000 340 21178.63 63.31 42862.86 47809.61 2014-12-06 21:13:44.000 340 21178.65 63.30 42862.82 47809.62 2014-12-06 21:13:45.000 340 21178.67 63.32 42862.81 47809.59 2014-12-06 21:13:46.000 340 21178.73 63.31 42862.81 47809.63 2014-12-06 21:13:47.000 340 21178.75 63.26 42862.80 47809.62 2014-12-06 21:13:48.000 340 21178.78 63.23 42862.80 47809.62 2014-12-06 21:13:49.000 340 21178.83 63.23 42862.81 47809.64 2014-12-06 21:13:50.000 340 21178.89 63.22 42862.82 47809.65 2014-12-06 21:13:51.000 340 21178.90 63.21 42862.80 47809.67 2014-12-06 21:13:52.000 340 21178.92 63.20 42862.78 47809.66 2014-12-06 21:13:53.000 340 21178.93 63.21 42862.77 47809.68 2014-12-06 21:13:54.000 340 21178.94 63.20 42862.75 47809.67 2014-12-06 21:13:55.000 340 21178.98 63.21 42862.78 47809.70 2014-12-06 21:13:56.000 340 21179.00 63.21 42862.78 47809.69 2014-12-06 21:13:57.000 340 21179.02 63.18 42862.76 47809.70 2014-12-06 21:13:58.000 340 21179.04 63.17 42862.79 47809.72 2014-12-06 21:13:59.000 340 21179.05 63.17 42862.82 47809.74 2014-12-06 21:14:00.000 340 21179.06 63.17 42862.81 47809.76 2014-12-06 21:14:01.000 340 21179.07 63.15 42862.83 47809.75 2014-12-06 21:14:02.000 340 21179.10 63.14 42862.83 47809.77 2014-12-06 21:14:03.000 340 21179.12 63.12 42862.83 47809.78 2014-12-06 21:14:04.000 340 21179.13 63.16 42862.82 47809.78 2014-12-06 21:14:05.000 340 21179.14 63.14 42862.84 47809.79 2014-12-06 21:14:06.000 340 21179.13 63.15 42862.83 47809.80 2014-12-06 21:14:07.000 340 21179.15 63.15 42862.83 47809.80 2014-12-06 21:14:08.000 340 21179.16 63.17 42862.80 47809.79 2014-12-06 21:14:09.000 340 21179.15 63.18 42862.78 47809.78 2014-12-06 21:14:10.000 340 21179.19 63.16 42862.79 47809.78 2014-12-06 21:14:11.000 340 21179.19 63.15 42862.79 47809.80 2014-12-06 21:14:12.000 340 21179.19 63.14 42862.80 47809.82 2014-12-06 21:14:13.000 340 21179.20 63.09 42862.83 47809.80 2014-12-06 21:14:14.000 340 21179.21 63.07 42862.83 47809.82 2014-12-06 21:14:15.000 340 21179.20 63.07 42862.84 47809.84 2014-12-06 21:14:16.000 340 21179.16 63.08 42862.85 47809.82 2014-12-06 21:14:17.000 340 21179.14 63.12 42862.80 47809.85 2014-12-06 21:14:18.000 340 21179.14 63.13 42862.78 47809.82 2014-12-06 21:14:19.000 340 21179.15 63.14 42862.77 47809.80 2014-12-06 21:14:20.000 340 21179.16 63.11 42862.81 47809.78 2014-12-06 21:14:21.000 340 21179.16 63.09 42862.80 47809.78 2014-12-06 21:14:22.000 340 21179.12 63.06 42862.78 47809.75 2014-12-06 21:14:23.000 340 21179.10 63.04 42862.79 47809.80 2014-12-06 21:14:24.000 340 21179.10 63.06 42862.75 47809.75 2014-12-06 21:14:25.000 340 21179.13 63.07 42862.78 47809.77 2014-12-06 21:14:26.000 340 21179.14 63.03 42862.80 47809.81 2014-12-06 21:14:27.000 340 21179.14 63.01 42862.85 47809.82 2014-12-06 21:14:28.000 340 21179.14 62.98 42862.85 47809.81 2014-12-06 21:14:29.000 340 21179.14 62.94 42862.89 47809.84 2014-12-06 21:14:30.000 340 21179.16 62.89 42862.87 47809.83 2014-12-06 21:14:31.000 340 21179.18 62.86 42862.89 47809.87 2014-12-06 21:14:32.000 340 21179.21 62.82 42862.92 47809.87 2014-12-06 21:14:33.000 340 21179.22 62.76 42862.92 47809.91 2014-12-06 21:14:34.000 340 21179.23 62.73 42862.92 47809.93 2014-12-06 21:14:35.000 340 21179.24 62.67 42862.96 47809.93 2014-12-06 21:14:36.000 340 21179.24 62.63 42862.96 47809.99 2014-12-06 21:14:37.000 340 21179.26 62.60 42863.02 47809.99 2014-12-06 21:14:38.000 340 21179.26 62.56 42863.04 47810.01 2014-12-06 21:14:39.000 340 21179.30 62.49 42863.08 47810.05 2014-12-06 21:14:40.000 340 21179.33 62.43 42863.07 47810.06 2014-12-06 21:14:41.000 340 21179.35 62.37 42863.11 47810.10 2014-12-06 21:14:42.000 340 21179.41 62.30 42863.13 47810.14 2014-12-06 21:14:43.000 340 21179.45 62.25 42863.20 47810.21 2014-12-06 21:14:44.000 340 21179.45 62.19 42863.21 47810.23 2014-12-06 21:14:45.000 340 21179.49 62.15 42863.22 47810.29 2014-12-06 21:14:46.000 340 21179.48 62.12 42863.20 47810.30 2014-12-06 21:14:47.000 340 21179.50 62.07 42863.25 47810.36 2014-12-06 21:14:48.000 340 21179.53 62.02 42863.29 47810.38 2014-12-06 21:14:49.000 340 21179.55 62.00 42863.31 47810.40 2014-12-06 21:14:50.000 340 21179.55 62.00 42863.31 47810.43 2014-12-06 21:14:51.000 340 21179.56 61.96 42863.33 47810.43 2014-12-06 21:14:52.000 340 21179.55 61.92 42863.35 47810.44 2014-12-06 21:14:53.000 340 21179.54 61.89 42863.36 47810.44 2014-12-06 21:14:54.000 340 21179.57 61.86 42863.40 47810.47 2014-12-06 21:14:55.000 340 21179.57 61.87 42863.39 47810.49 2014-12-06 21:14:56.000 340 21179.57 61.90 42863.36 47810.49 2014-12-06 21:14:57.000 340 21179.61 61.89 42863.38 47810.48 2014-12-06 21:14:58.000 340 21179.58 61.91 42863.36 47810.51 2014-12-06 21:14:59.000 340 21179.57 61.94 42863.32 47810.49 2014-12-06 21:15:00.000 340 21179.58 61.98 42863.32 47810.48 2014-12-06 21:15:01.000 340 21179.57 61.99 42863.31 47810.48 2014-12-06 21:15:02.000 340 21179.59 62.02 42863.32 47810.47 2014-12-06 21:15:03.000 340 21179.59 62.06 42863.34 47810.46 2014-12-06 21:15:04.000 340 21179.56 62.09 42863.29 47810.46 2014-12-06 21:15:05.000 340 21179.56 62.12 42863.31 47810.45 2014-12-06 21:15:06.000 340 21179.60 62.16 42863.31 47810.43 2014-12-06 21:15:07.000 340 21179.60 62.18 42863.27 47810.43 2014-12-06 21:15:08.000 340 21179.57 62.19 42863.25 47810.40 2014-12-06 21:15:09.000 340 21179.53 62.18 42863.25 47810.39 2014-12-06 21:15:10.000 340 21179.51 62.18 42863.27 47810.38 2014-12-06 21:15:11.000 340 21179.50 62.16 42863.28 47810.37 2014-12-06 21:15:12.000 340 21179.49 62.15 42863.25 47810.37 2014-12-06 21:15:13.000 340 21179.46 62.10 42863.23 47810.33 2014-12-06 21:15:14.000 340 21179.43 62.09 42863.23 47810.35 2014-12-06 21:15:15.000 340 21179.43 62.09 42863.22 47810.33 2014-12-06 21:15:16.000 340 21179.46 62.08 42863.24 47810.31 2014-12-06 21:15:17.000 340 21179.47 62.07 42863.24 47810.33 2014-12-06 21:15:18.000 340 21179.45 62.05 42863.25 47810.33 2014-12-06 21:15:19.000 340 21179.42 62.02 42863.24 47810.32 2014-12-06 21:15:20.000 340 21179.41 61.96 42863.27 47810.31 2014-12-06 21:15:21.000 340 21179.43 61.92 42863.24 47810.31 2014-12-06 21:15:22.000 340 21179.41 61.90 42863.25 47810.32 2014-12-06 21:15:23.000 340 21179.39 61.90 42863.29 47810.34 2014-12-06 21:15:24.000 340 21179.38 61.90 42863.29 47810.31 2014-12-06 21:15:25.000 340 21179.37 61.90 42863.31 47810.32 2014-12-06 21:15:26.000 340 21179.35 61.90 42863.32 47810.36 2014-12-06 21:15:27.000 340 21179.37 61.92 42863.32 47810.36 2014-12-06 21:15:28.000 340 21179.33 61.92 42863.37 47810.36 2014-12-06 21:15:29.000 340 21179.34 61.93 42863.35 47810.35 2014-12-06 21:15:30.000 340 21179.32 61.98 42863.31 47810.36 2014-12-06 21:15:31.000 340 21179.30 62.04 42863.29 47810.34 2014-12-06 21:15:32.000 340 21179.32 62.04 42863.26 47810.32 2014-12-06 21:15:33.000 340 21179.32 62.04 42863.26 47810.29 2014-12-06 21:15:34.000 340 21179.32 62.03 42863.27 47810.29 2014-12-06 21:15:35.000 340 21179.33 62.03 42863.24 47810.27 2014-12-06 21:15:36.000 340 21179.33 62.03 42863.22 47810.27 2014-12-06 21:15:37.000 340 21179.34 62.04 42863.23 47810.27 2014-12-06 21:15:38.000 340 21179.33 62.06 42863.21 47810.25 2014-12-06 21:15:39.000 340 21179.35 62.08 42863.23 47810.25 2014-12-06 21:15:40.000 340 21179.37 62.10 42863.22 47810.28 2014-12-06 21:15:41.000 340 21179.36 62.17 42863.18 47810.23 2014-12-06 21:15:42.000 340 21179.36 62.22 42863.15 47810.23 2014-12-06 21:15:43.000 340 21179.34 62.26 42863.12 47810.19 2014-12-06 21:15:44.000 340 21179.34 62.30 42863.09 47810.14 2014-12-06 21:15:45.000 340 21179.35 62.32 42863.06 47810.12 2014-12-06 21:15:46.000 340 21179.36 62.31 42863.00 47810.10 2014-12-06 21:15:47.000 340 21179.34 62.32 42863.00 47810.09 2014-12-06 21:15:48.000 340 21179.29 62.34 42862.99 47810.05 2014-12-06 21:15:49.000 340 21179.27 62.35 42862.94 47810.00 2014-12-06 21:15:50.000 340 21179.23 62.38 42862.94 47810.00 2014-12-06 21:15:51.000 340 21179.19 62.37 42862.91 47809.96 2014-12-06 21:15:52.000 340 21179.18 62.38 42862.91 47809.93 2014-12-06 21:15:53.000 340 21179.14 62.40 42862.88 47809.91 2014-12-06 21:15:54.000 340 21179.14 62.40 42862.88 47809.89 2014-12-06 21:15:55.000 340 21179.10 62.39 42862.87 47809.89 2014-12-06 21:15:56.000 340 21179.08 62.41 42862.89 47809.86 2014-12-06 21:15:57.000 340 21179.09 62.40 42862.88 47809.86 2014-12-06 21:15:58.000 340 21179.10 62.40 42862.85 47809.83 2014-12-06 21:15:59.000 340 21179.09 62.38 42862.86 47809.82 2014-12-06 21:16:00.000 340 21179.08 62.30 42862.88 47809.84 2014-12-06 21:16:01.000 340 21179.06 62.25 42862.91 47809.84 2014-12-06 21:16:02.000 340 21179.07 62.22 42862.94 47809.87 2014-12-06 21:16:03.000 340 21179.06 62.23 42862.97 47809.88 2014-12-06 21:16:04.000 340 21179.08 62.24 42863.01 47809.94 2014-12-06 21:16:05.000 340 21179.07 62.24 42863.02 47809.93 2014-12-06 21:16:06.000 340 21179.06 62.25 42863.03 47809.95 2014-12-06 21:16:07.000 340 21179.09 62.28 42863.02 47809.97 2014-12-06 21:16:08.000 340 21179.10 62.27 42863.02 47809.99 2014-12-06 21:16:09.000 340 21179.14 62.24 42863.06 47810.02 2014-12-06 21:16:10.000 340 21179.16 62.23 42863.04 47810.03 2014-12-06 21:16:11.000 340 21179.21 62.24 42863.08 47810.04 2014-12-06 21:16:12.000 340 21179.27 62.21 42863.04 47810.07 2014-12-06 21:16:13.000 340 21179.33 62.20 42863.06 47810.07 2014-12-06 21:16:14.000 340 21179.39 62.19 42863.07 47810.09 2014-12-06 21:16:15.000 340 21179.42 62.21 42863.05 47810.15 2014-12-06 21:16:16.000 340 21179.47 62.23 42863.08 47810.16 2014-12-06 21:16:17.000 340 21179.50 62.22 42863.06 47810.18 2014-12-06 21:16:18.000 340 21179.54 62.25 42863.06 47810.18 2014-12-06 21:16:19.000 340 21179.57 62.29 42863.04 47810.21 2014-12-06 21:16:20.000 340 21179.59 62.29 42863.03 47810.21 2014-12-06 21:16:21.000 340 21179.65 62.34 42863.02 47810.20 2014-12-06 21:16:22.000 340 21179.67 62.35 42863.03 47810.22 2014-12-06 21:16:23.000 340 21179.68 62.34 42862.99 47810.18 2014-12-06 21:16:24.000 340 21179.68 62.37 42863.00 47810.20 2014-12-06 21:16:25.000 340 21179.72 62.40 42862.97 47810.22 2014-12-06 21:16:26.000 340 21179.72 62.37 42863.00 47810.22 2014-12-06 21:16:27.000 340 21179.73 62.39 42862.99 47810.22 2014-12-06 21:16:28.000 340 21179.69 62.39 42862.96 47810.22 2014-12-06 21:16:29.000 340 21179.63 62.45 42862.94 47810.18 2014-12-06 21:16:30.000 340 21179.63 62.47 42862.93 47810.18 2014-12-06 21:16:31.000 340 21179.59 62.44 42862.95 47810.14 2014-12-06 21:16:32.000 340 21179.54 62.44 42862.91 47810.11 2014-12-06 21:16:33.000 340 21179.54 62.42 42862.89 47810.07 2014-12-06 21:16:34.000 340 21179.52 62.39 42862.86 47810.06 2014-12-06 21:16:35.000 340 21179.50 62.37 42862.84 47810.03 2014-12-06 21:16:36.000 340 21179.47 62.40 42862.86 47810.02 2014-12-06 21:16:37.000 340 21179.48 62.39 42862.86 47810.01 2014-12-06 21:16:38.000 340 21179.49 62.40 42862.87 47810.05 2014-12-06 21:16:39.000 340 21179.51 62.40 42862.83 47809.99 2014-12-06 21:16:40.000 340 21179.47 62.44 42862.84 47810.00 2014-12-06 21:16:41.000 340 21179.46 62.44 42862.86 47809.98 2014-12-06 21:16:42.000 340 21179.42 62.42 42862.83 47809.98 2014-12-06 21:16:43.000 340 21179.43 62.42 42862.83 47809.97 2014-12-06 21:16:44.000 340 21179.43 62.40 42862.90 47809.98 2014-12-06 21:16:45.000 340 21179.45 62.44 42862.92 47810.01 2014-12-06 21:16:46.000 340 21179.45 62.46 42862.91 47810.02 2014-12-06 21:16:47.000 340 21179.42 62.48 42862.91 47810.03 2014-12-06 21:16:48.000 340 21179.45 62.53 42862.91 47810.05 2014-12-06 21:16:49.000 340 21179.47 62.59 42862.96 47810.06 2014-12-06 21:16:50.000 340 21179.53 62.63 42862.96 47810.06 2014-12-06 21:16:51.000 340 21179.54 62.66 42862.92 47810.10 2014-12-06 21:16:52.000 340 21179.55 62.69 42862.92 47810.04 2014-12-06 21:16:53.000 340 21179.57 62.75 42862.90 47810.06 2014-12-06 21:16:54.000 340 21179.54 62.78 42862.88 47810.05 2014-12-06 21:16:55.000 340 21179.51 62.80 42862.86 47810.04 2014-12-06 21:16:56.000 340 21179.51 62.83 42862.86 47810.02 2014-12-06 21:16:57.000 340 21179.47 62.84 42862.86 47810.00 2014-12-06 21:16:58.000 340 21179.47 62.87 42862.87 47809.99 2014-12-06 21:16:59.000 340 21179.45 62.89 42862.87 47809.96 2014-12-06 21:17:00.000 340 21179.39 62.92 42862.84 47809.97 2014-12-06 21:17:01.000 340 21179.36 62.92 42862.83 47809.92 2014-12-06 21:17:02.000 340 21179.32 62.96 42862.82 47809.92 2014-12-06 21:17:03.000 340 21179.30 62.97 42862.80 47809.88 2014-12-06 21:17:04.000 340 21179.32 62.97 42862.83 47809.87 2014-12-06 21:17:05.000 340 21179.32 62.94 42862.79 47809.87 2014-12-06 21:17:06.000 340 21179.26 62.95 42862.80 47809.86 2014-12-06 21:17:07.000 340 21179.23 62.96 42862.83 47809.86 2014-12-06 21:17:08.000 340 21179.20 62.96 42862.80 47809.84 2014-12-06 21:17:09.000 340 21179.16 62.98 42862.82 47809.85 2014-12-06 21:17:10.000 340 21179.17 63.01 42862.83 47809.82 2014-12-06 21:17:11.000 340 21179.16 63.02 42862.85 47809.83 2014-12-06 21:17:12.000 340 21179.16 63.03 42862.82 47809.81 2014-12-06 21:17:13.000 340 21179.10 63.06 42862.81 47809.81 2014-12-06 21:17:14.000 340 21179.09 63.12 42862.83 47809.80 2014-12-06 21:17:15.000 340 21179.04 63.17 42862.82 47809.78 2014-12-06 21:17:16.000 340 21179.01 63.16 42862.81 47809.78 2014-12-06 21:17:17.000 340 21179.00 63.18 42862.83 47809.77 2014-12-06 21:17:18.000 340 21178.98 63.19 42862.80 47809.74 2014-12-06 21:17:19.000 340 21178.96 63.18 42862.79 47809.72 2014-12-06 21:17:20.000 340 21178.92 63.19 42862.78 47809.71 2014-12-06 21:17:21.000 340 21178.88 63.18 42862.78 47809.69 2014-12-06 21:17:22.000 340 21178.84 63.16 42862.78 47809.67 2014-12-06 21:17:23.000 340 21178.82 63.18 42862.82 47809.66 2014-12-06 21:17:24.000 340 21178.77 63.17 42862.83 47809.65 2014-12-06 21:17:25.000 340 21178.74 63.17 42862.84 47809.63 2014-12-06 21:17:26.000 340 21178.72 63.17 42862.82 47809.65 2014-12-06 21:17:27.000 340 21178.71 63.19 42862.82 47809.65 2014-12-06 21:17:28.000 340 21178.74 63.19 42862.82 47809.65 2014-12-06 21:17:29.000 340 21178.75 63.20 42862.83 47809.66 2014-12-06 21:17:30.000 340 21178.73 63.21 42862.85 47809.67 2014-12-06 21:17:31.000 340 21178.73 63.20 42862.88 47809.68 2014-12-06 21:17:32.000 340 21178.73 63.18 42862.87 47809.70 2014-12-06 21:17:33.000 340 21178.75 63.22 42862.88 47809.73 2014-12-06 21:17:34.000 340 21178.77 63.23 42862.94 47809.74 2014-12-06 21:17:35.000 340 21178.75 63.26 42862.95 47809.76 2014-12-06 21:17:36.000 340 21178.76 63.30 42862.97 47809.79 2014-12-06 21:17:37.000 340 21178.76 63.33 42863.02 47809.82 2014-12-06 21:17:38.000 340 21178.76 63.39 42863.03 47809.81 2014-12-06 21:17:39.000 340 21178.72 63.43 42863.08 47809.86 2014-12-06 21:17:40.000 340 21178.71 63.48 42863.10 47809.88 2014-12-06 21:17:41.000 340 21178.71 63.50 42863.14 47809.91 2014-12-06 21:17:42.000 340 21178.69 63.51 42863.15 47809.92 2014-12-06 21:17:43.000 340 21178.68 63.52 42863.17 47809.91 2014-12-06 21:17:44.000 340 21178.66 63.55 42863.18 47809.92 2014-12-06 21:17:45.000 340 21178.62 63.55 42863.19 47809.94 2014-12-06 21:17:46.000 340 21178.60 63.58 42863.19 47809.93 2014-12-06 21:17:47.000 340 21178.54 63.63 42863.21 47809.90 2014-12-06 21:17:48.000 340 21178.48 63.64 42863.22 47809.88 2014-12-06 21:17:49.000 340 21178.41 63.69 42863.20 47809.87 2014-12-06 21:17:50.000 340 21178.35 63.72 42863.19 47809.83 2014-12-06 21:17:51.000 340 21178.29 63.75 42863.21 47809.78 2014-12-06 21:17:52.000 340 21178.27 63.79 42863.21 47809.79 2014-12-06 21:17:53.000 340 21178.22 63.81 42863.18 47809.76 2014-12-06 21:17:54.000 340 21178.16 63.87 42863.20 47809.73 2014-12-06 21:17:55.000 340 21178.13 63.91 42863.21 47809.71 2014-12-06 21:17:56.000 340 21178.10 63.91 42863.22 47809.70 2014-12-06 21:17:57.000 340 21178.12 63.98 42863.20 47809.68 2014-12-06 21:17:58.000 340 21178.09 64.01 42863.17 47809.66 2014-12-06 21:17:59.000 340 21178.07 64.06 42863.15 47809.62 2014-12-06 21:18:00.000 340 21178.09 64.10 42863.14 47809.62 2014-12-06 21:18:01.000 340 21178.07 64.17 42863.10 47809.60 2014-12-06 21:18:02.000 340 21178.08 64.21 42863.08 47809.59 2014-12-06 21:18:03.000 340 21178.08 64.25 42863.05 47809.57 2014-12-06 21:18:04.000 340 21178.11 64.30 42863.06 47809.57 2014-12-06 21:18:05.000 340 21178.12 64.35 42863.02 47809.51 2014-12-06 21:18:06.000 340 21178.11 64.39 42862.99 47809.52 2014-12-06 21:18:07.000 340 21178.10 64.43 42862.97 47809.53 2014-12-06 21:18:08.000 340 21178.10 64.47 42862.97 47809.51 2014-12-06 21:18:09.000 340 21178.06 64.51 42862.97 47809.50 2014-12-06 21:18:10.000 340 21178.05 64.53 42862.91 47809.44 2014-12-06 21:18:11.000 340 21178.03 64.58 42862.87 47809.41 2014-12-06 21:18:12.000 340 21178.02 64.60 42862.86 47809.40 2014-12-06 21:18:13.000 340 21177.95 64.64 42862.89 47809.39 2014-12-06 21:18:14.000 340 21177.91 64.68 42862.89 47809.33 2014-12-06 21:18:15.000 340 21177.88 64.74 42862.91 47809.31 2014-12-06 21:18:16.000 340 21177.83 64.77 42862.90 47809.29 2014-12-06 21:18:17.000 340 21177.83 64.84 42862.90 47809.31 2014-12-06 21:18:18.000 340 21177.80 64.88 42862.89 47809.31 2014-12-06 21:18:19.000 340 21177.78 64.90 42862.88 47809.29 2014-12-06 21:18:20.000 340 21177.79 64.98 42862.87 47809.27 2014-12-06 21:18:21.000 340 21177.75 65.02 42862.85 47809.26 2014-12-06 21:18:22.000 340 21177.73 65.04 42862.82 47809.23 2014-12-06 21:18:23.000 340 21177.71 65.08 42862.83 47809.24 2014-12-06 21:18:24.000 340 21177.70 65.12 42862.86 47809.21 2014-12-06 21:18:25.000 340 21177.70 65.14 42862.83 47809.18 2014-12-06 21:18:26.000 340 21177.67 65.17 42862.82 47809.18 2014-12-06 21:18:27.000 340 21177.71 65.21 42862.82 47809.16 2014-12-06 21:18:28.000 340 21177.68 65.25 42862.82 47809.16 2014-12-06 21:18:29.000 340 21177.66 65.30 42862.82 47809.16 2014-12-06 21:18:30.000 340 21177.69 65.37 42862.79 47809.17 2014-12-06 21:18:31.000 340 21177.66 65.40 42862.77 47809.15 2014-12-06 21:18:32.000 340 21177.67 65.41 42862.77 47809.14 2014-12-06 21:18:33.000 340 21177.71 65.47 42862.74 47809.13 2014-12-06 21:18:34.000 340 21177.74 65.53 42862.76 47809.12 2014-12-06 21:18:35.000 340 21177.76 65.52 42862.72 47809.12 2014-12-06 21:18:36.000 340 21177.77 65.54 42862.76 47809.14 2014-12-06 21:18:37.000 340 21177.77 65.57 42862.76 47809.12 2014-12-06 21:18:38.000 340 21177.79 65.57 42862.75 47809.14 2014-12-06 21:18:39.000 340 21177.78 65.60 42862.76 47809.17 2014-12-06 21:18:40.000 340 21177.77 65.64 42862.79 47809.16 2014-12-06 21:18:41.000 340 21177.78 65.72 42862.78 47809.18 2014-12-06 21:18:42.000 340 21177.76 65.78 42862.78 47809.17 2014-12-06 21:18:43.000 340 21177.75 65.81 42862.77 47809.17 2014-12-06 21:18:44.000 340 21177.68 65.86 42862.77 47809.14 2014-12-06 21:18:45.000 340 21177.62 65.92 42862.77 47809.14 2014-12-06 21:18:46.000 340 21177.56 65.97 42862.77 47809.11 2014-12-06 21:18:47.000 340 21177.50 65.99 42862.77 47809.07 2014-12-06 21:18:48.000 340 21177.42 66.05 42862.81 47809.06 2014-12-06 21:18:49.000 340 21177.34 66.11 42862.80 47809.03 2014-12-06 21:18:50.000 340 21177.28 66.26 42862.77 47809.00 2014-12-06 21:18:51.000 340 21177.19 66.44 42862.70 47808.92 2014-12-06 21:18:52.000 340 21177.12 66.57 42862.63 47808.83 2014-12-06 21:18:53.000 340 21177.07 66.69 42862.55 47808.74 2014-12-06 21:18:54.000 340 21177.02 66.79 42862.47 47808.63 2014-12-06 21:18:55.000 340 21176.99 66.88 42862.35 47808.52 2014-12-06 21:18:56.000 340 21176.95 66.93 42862.30 47808.44 2014-12-06 21:18:57.000 340 21176.95 66.95 42862.28 47808.39 2014-12-06 21:18:58.000 340 21176.98 66.95 42862.22 47808.36 2014-12-06 21:18:59.000 340 21176.99 66.94 42862.20 47808.34 2014-12-06 21:19:00.000 340 21176.97 66.95 42862.21 47808.32 2014-12-06 21:19:01.000 340 21176.93 66.97 42862.25 47808.32 2014-12-06 21:19:02.000 340 21176.93 66.99 42862.23 47808.35 2014-12-06 21:19:03.000 340 21176.97 66.99 42862.23 47808.34 2014-12-06 21:19:04.000 340 21176.97 66.99 42862.27 47808.31 2014-12-06 21:19:05.000 340 21176.98 66.97 42862.26 47808.35 2014-12-06 21:19:06.000 340 21177.00 66.91 42862.28 47808.36 2014-12-06 21:19:07.000 340 21177.02 66.82 42862.35 47808.42 2014-12-06 21:19:08.000 340 21177.06 66.79 42862.43 47808.45 2014-12-06 21:19:09.000 340 21177.09 66.77 42862.46 47808.56 2014-12-06 21:19:10.000 340 21177.12 66.74 42862.53 47808.60 2014-12-06 21:19:11.000 340 21177.16 66.70 42862.58 47808.67 2014-12-06 21:19:12.000 340 21177.15 66.72 42862.60 47808.71 2014-12-06 21:19:13.000 340 21177.14 66.75 42862.59 47808.72 2014-12-06 21:19:14.000 340 21177.13 66.80 42862.61 47808.74 2014-12-06 21:19:15.000 340 21177.11 66.81 42862.57 47808.72 2014-12-06 21:19:16.000 340 21177.11 66.80 42862.55 47808.67 2014-12-06 21:19:17.000 340 21177.10 66.75 42862.53 47808.65 2014-12-06 21:19:18.000 340 21177.06 66.73 42862.58 47808.65 2014-12-06 21:19:19.000 340 21177.07 66.75 42862.56 47808.66 2014-12-06 21:19:20.000 340 21177.06 66.77 42862.60 47808.66 2014-12-06 21:19:21.000 340 21177.05 66.78 42862.58 47808.68 2014-12-06 21:19:22.000 340 21177.03 66.82 42862.52 47808.63 2014-12-06 21:19:23.000 340 21177.04 66.83 42862.53 47808.60 2014-12-06 21:19:24.000 340 21177.05 66.84 42862.51 47808.63 2014-12-06 21:19:25.000 340 21177.03 66.86 42862.52 47808.63 2014-12-06 21:19:26.000 340 21177.02 66.88 42862.54 47808.63 2014-12-06 21:19:27.000 340 21177.03 66.88 42862.55 47808.65 2014-12-06 21:19:28.000 340 21177.04 66.89 42862.53 47808.63 2014-12-06 21:19:29.000 340 21177.03 66.88 42862.54 47808.65 2014-12-06 21:19:30.000 340 21177.06 66.90 42862.55 47808.65 2014-12-06 21:19:31.000 340 21177.06 66.91 42862.57 47808.66 2014-12-06 21:19:32.000 340 21177.07 66.89 42862.60 47808.67 2014-12-06 21:19:33.000 340 21177.10 66.89 42862.62 47808.68 2014-12-06 21:19:34.000 340 21177.12 66.88 42862.64 47808.70 2014-12-06 21:19:35.000 340 21177.16 66.89 42862.65 47808.71 2014-12-06 21:19:36.000 340 21177.19 66.92 42862.62 47808.75 2014-12-06 21:19:37.000 340 21177.23 66.96 42862.64 47808.76 2014-12-06 21:19:38.000 340 21177.22 67.00 42862.64 47808.77 2014-12-06 21:19:39.000 340 21177.22 67.03 42862.63 47808.78 2014-12-06 21:19:40.000 340 21177.23 67.05 42862.62 47808.77 2014-12-06 21:19:41.000 340 21177.21 67.09 42862.61 47808.78 2014-12-06 21:19:42.000 340 21177.19 67.12 42862.59 47808.76 2014-12-06 21:19:43.000 340 21177.16 67.16 42862.61 47808.73 2014-12-06 21:19:44.000 340 21177.14 67.20 42862.60 47808.76 2014-12-06 21:19:45.000 340 21177.11 67.22 42862.61 47808.73 2014-12-06 21:19:46.000 340 21177.07 67.24 42862.61 47808.69 2014-12-06 21:19:47.000 340 21177.07 67.27 42862.61 47808.71 2014-12-06 21:19:48.000 340 21177.03 67.32 42862.62 47808.69 2014-12-06 21:19:49.000 340 21176.98 67.34 42862.59 47808.67 2014-12-06 21:19:50.000 340 21176.95 67.39 42862.58 47808.66 2014-12-06 21:19:51.000 340 21176.85 67.43 42862.58 47808.62 2014-12-06 21:19:52.000 340 21176.81 67.45 42862.56 47808.59 2014-12-06 21:19:53.000 340 21176.76 67.48 42862.54 47808.54 2014-12-06 21:19:54.000 340 21176.67 67.48 42862.56 47808.51 2014-12-06 21:19:55.000 340 21176.64 67.45 42862.57 47808.50 2014-12-06 21:19:56.000 340 21176.59 67.44 42862.56 47808.48 2014-12-06 21:19:57.000 340 21176.56 67.43 42862.57 47808.47 2014-12-06 21:19:58.000 340 21176.58 67.44 42862.62 47808.47 2014-12-06 21:19:59.000 340 21176.54 67.42 42862.62 47808.46 2014-12-06 21:20:00.000 340 21176.50 67.40 42862.63 47808.47 2014-12-06 21:20:01.000 340 21176.51 67.37 42862.63 47808.46 2014-12-06 21:20:02.000 340 21176.49 67.36 42862.63 47808.46 2014-12-06 21:20:03.000 340 21176.49 67.37 42862.64 47808.47 2014-12-06 21:20:04.000 340 21176.55 67.36 42862.65 47808.47 2014-12-06 21:20:05.000 340 21176.58 67.34 42862.66 47808.49 2014-12-06 21:20:06.000 340 21176.57 67.38 42862.65 47808.50 2014-12-06 21:20:07.000 340 21176.58 67.43 42862.67 47808.49 2014-12-06 21:20:08.000 340 21176.61 67.42 42862.64 47808.49 2014-12-06 21:20:09.000 340 21176.63 67.44 42862.61 47808.50 2014-12-06 21:20:10.000 340 21176.62 67.45 42862.62 47808.49 2014-12-06 21:20:11.000 340 21176.65 67.43 42862.62 47808.50 2014-12-06 21:20:12.000 340 21176.65 67.45 42862.63 47808.52 2014-12-06 21:20:13.000 340 21176.66 67.46 42862.61 47808.51 2014-12-06 21:20:14.000 340 21176.67 67.47 42862.62 47808.54 2014-12-06 21:20:15.000 340 21176.69 67.46 42862.64 47808.53 2014-12-06 21:20:16.000 340 21176.66 67.46 42862.63 47808.53 2014-12-06 21:20:17.000 340 21176.67 67.48 42862.63 47808.53 2014-12-06 21:20:18.000 340 21176.67 67.49 42862.65 47808.55 2014-12-06 21:20:19.000 340 21176.65 67.53 42862.66 47808.54 2014-12-06 21:20:20.000 340 21176.63 67.52 42862.68 47808.54 2014-12-06 21:20:21.000 340 21176.62 67.53 42862.64 47808.53 2014-12-06 21:20:22.000 340 21176.63 67.55 42862.63 47808.51 2014-12-06 21:20:23.000 340 21176.61 67.55 42862.63 47808.49 2014-12-06 21:20:24.000 340 21176.61 67.54 42862.60 47808.46 2014-12-06 21:20:25.000 340 21176.58 67.53 42862.62 47808.50 2014-12-06 21:20:26.000 340 21176.55 67.53 42862.61 47808.45 2014-12-06 21:20:27.000 340 21176.59 67.53 42862.61 47808.48 2014-12-06 21:20:28.000 340 21176.59 67.55 42862.56 47808.48 2014-12-06 21:20:29.000 340 21176.58 67.55 42862.57 47808.44 2014-12-06 21:20:30.000 340 21176.59 67.51 42862.54 47808.42 2014-12-06 21:20:31.000 340 21176.64 67.46 42862.54 47808.44 2014-12-06 21:20:32.000 340 21176.65 67.44 42862.55 47808.45 2014-12-06 21:20:33.000 340 21176.69 67.44 42862.53 47808.46 2014-12-06 21:20:34.000 340 21176.71 67.40 42862.55 47808.49 2014-12-06 21:20:35.000 340 21176.75 67.39 42862.61 47808.51 2014-12-06 21:20:36.000 340 21176.78 67.34 42862.63 47808.56 2014-12-06 21:20:37.000 340 21176.82 67.28 42862.64 47808.60 2014-12-06 21:20:38.000 340 21176.88 67.21 42862.68 47808.62 2014-12-06 21:20:39.000 340 21176.91 67.10 42862.71 47808.64 2014-12-06 21:20:40.000 340 21176.98 66.99 42862.76 47808.70 2014-12-06 21:20:41.000 340 21177.05 66.91 42862.84 47808.78 2014-12-06 21:20:42.000 340 21177.10 66.82 42862.83 47808.85 2014-12-06 21:20:43.000 340 21177.13 66.74 42862.86 47808.92 2014-12-06 21:20:44.000 340 21177.13 66.69 42862.92 47808.96 2014-12-06 21:20:45.000 340 21177.14 66.63 42862.96 47809.00 2014-12-06 21:20:46.000 340 21177.14 66.57 42862.98 47809.03 2014-12-06 21:20:47.000 340 21177.15 66.52 42863.01 47809.08 2014-12-06 21:20:48.000 340 21177.15 66.47 42863.05 47809.09 2014-12-06 21:20:49.000 340 21177.15 66.41 42863.06 47809.12 2014-12-06 21:20:50.000 340 21177.16 66.38 42863.07 47809.15 2014-12-06 21:20:51.000 340 21177.19 66.35 42863.05 47809.16 2014-12-06 21:20:52.000 340 21177.17 66.35 42863.07 47809.18 2014-12-06 21:20:53.000 340 21177.20 66.35 42863.07 47809.20 2014-12-06 21:20:54.000 340 21177.24 66.34 42863.08 47809.22 2014-12-06 21:20:55.000 340 21177.30 66.34 42863.06 47809.23 2014-12-06 21:20:56.000 340 21177.33 66.34 42863.04 47809.24 2014-12-06 21:20:57.000 340 21177.36 66.36 42863.04 47809.22 2014-12-06 21:20:58.000 340 21177.38 66.35 42863.01 47809.21 2014-12-06 21:20:59.000 340 21177.42 66.34 42862.98 47809.21 2014-12-06 21:21:00.000 340 21177.46 66.34 42862.97 47809.20 2014-12-06 21:21:01.000 340 21177.47 66.36 42862.94 47809.20 2014-12-06 21:21:02.000 340 21177.46 66.38 42862.89 47809.19 2014-12-06 21:21:03.000 340 21177.46 66.39 42862.87 47809.17 2014-12-06 21:21:04.000 340 21177.45 66.41 42862.88 47809.16 2014-12-06 21:21:05.000 340 21177.47 66.40 42862.89 47809.13 2014-12-06 21:21:06.000 340 21177.51 66.43 42862.90 47809.15 2014-12-06 21:21:07.000 340 21177.47 66.49 42862.89 47809.11 2014-12-06 21:21:08.000 340 21177.46 66.52 42862.88 47809.13 2014-12-06 21:21:09.000 340 21177.48 66.53 42862.86 47809.13 2014-12-06 21:21:10.000 340 21177.47 66.57 42862.89 47809.12 2014-12-06 21:21:11.000 340 21177.45 66.62 42862.86 47809.09 2014-12-06 21:21:12.000 340 21177.45 66.66 42862.82 47809.09 2014-12-06 21:21:13.000 340 21177.42 66.71 42862.84 47809.08 2014-12-06 21:21:14.000 340 21177.40 66.73 42862.82 47809.05 2014-12-06 21:21:15.000 340 21177.38 66.74 42862.77 47809.03 2014-12-06 21:21:16.000 340 21177.33 66.73 42862.79 47809.03 2014-12-06 21:21:17.000 340 21177.33 66.74 42862.78 47809.00 2014-12-06 21:21:18.000 340 21177.28 66.74 42862.78 47808.95 2014-12-06 21:21:19.000 340 21177.22 66.78 42862.77 47808.93 2014-12-06 21:21:20.000 340 21177.20 66.75 42862.75 47808.93 2014-12-06 21:21:21.000 340 21177.18 66.74 42862.72 47808.90 2014-12-06 21:21:22.000 340 21177.17 66.74 42862.73 47808.89 2014-12-06 21:21:23.000 340 21177.18 66.71 42862.77 47808.89 2014-12-06 21:21:24.000 340 21177.19 66.70 42862.74 47808.89 2014-12-06 21:21:25.000 340 21177.22 66.71 42862.71 47808.88 2014-12-06 21:21:26.000 340 21177.22 66.71 42862.71 47808.91 2014-12-06 21:21:27.000 340 21177.24 66.66 42862.71 47808.92 2014-12-06 21:21:28.000 340 21177.24 66.66 42862.71 47808.89 2014-12-06 21:21:29.000 340 21177.28 66.68 42862.73 47808.92 2014-12-06 21:21:30.000 340 21177.31 66.69 42862.74 47808.91 2014-12-06 21:21:31.000 340 21177.34 66.73 42862.73 47808.95 2014-12-06 21:21:32.000 340 21177.37 66.74 42862.73 47808.94 2014-12-06 21:21:33.000 340 21177.39 66.73 42862.72 47808.95 2014-12-06 21:21:34.000 340 21177.37 66.73 42862.74 47808.95 2014-12-06 21:21:35.000 340 21177.40 66.74 42862.74 47808.95 2014-12-06 21:21:36.000 340 21177.42 66.78 42862.72 47808.96 2014-12-06 21:21:37.000 340 21177.41 66.82 42862.70 47808.98 2014-12-06 21:21:38.000 340 21177.40 66.88 42862.69 47808.95 2014-12-06 21:21:39.000 340 21177.40 66.99 42862.65 47808.93 2014-12-06 21:21:40.000 340 21177.38 67.11 42862.60 47808.89 2014-12-06 21:21:41.000 340 21177.38 67.17 42862.51 47808.83 2014-12-06 21:21:42.000 340 21177.38 67.20 42862.44 47808.74 2014-12-06 21:21:43.000 340 21177.38 67.22 42862.39 47808.71 2014-12-06 21:21:44.000 340 21177.41 67.22 42862.35 47808.66 2014-12-06 21:21:45.000 340 21177.44 67.24 42862.33 47808.65 2014-12-06 21:21:46.000 340 21177.42 67.30 42862.28 47808.61 2014-12-06 21:21:47.000 340 21177.42 67.33 42862.24 47808.60 2014-12-06 21:21:48.000 340 21177.47 67.30 42862.21 47808.55 2014-12-06 21:21:49.000 340 21177.48 67.27 42862.20 47808.53 2014-12-06 21:21:50.000 340 21177.51 67.26 42862.17 47808.53 2014-12-06 21:21:51.000 340 21177.57 67.22 42862.18 47808.52 2014-12-06 21:21:52.000 340 21177.59 67.18 42862.20 47808.53 2014-12-06 21:21:53.000 340 21177.61 67.17 42862.22 47808.57 2014-12-06 21:21:54.000 340 21177.61 67.15 42862.21 47808.59 2014-12-06 21:21:55.000 340 21177.64 67.10 42862.25 47808.65 2014-12-06 21:21:56.000 340 21177.67 67.07 42862.30 47808.66 2014-12-06 21:21:57.000 340 21177.75 67.09 42862.28 47808.71 2014-12-06 21:21:58.000 340 21177.77 67.06 42862.33 47808.75 2014-12-06 21:21:59.000 340 21177.83 66.96 42862.37 47808.78 2014-12-06 21:22:00.000 340 21177.88 66.86 42862.43 47808.86 2014-12-06 21:22:01.000 340 21177.91 66.80 42862.50 47808.94 2014-12-06 21:22:02.000 340 21177.95 66.77 42862.57 47809.02 2014-12-06 21:22:03.000 340 21177.94 66.78 42862.62 47809.06 2014-12-06 21:22:04.000 340 21177.99 66.76 42862.65 47809.12 2014-12-06 21:22:05.000 340 21178.00 66.75 42862.68 47809.15 2014-12-06 21:22:06.000 340 21177.98 66.76 42862.70 47809.22 2014-12-06 21:22:07.000 340 21177.98 66.74 42862.68 47809.22 2014-12-06 21:22:08.000 340 21178.02 66.71 42862.70 47809.26 2014-12-06 21:22:09.000 340 21178.01 66.70 42862.75 47809.26 2014-12-06 21:22:10.000 340 21178.03 66.67 42862.77 47809.26 2014-12-06 21:22:11.000 340 21178.04 66.61 42862.75 47809.30 2014-12-06 21:22:12.000 340 21178.06 66.57 42862.75 47809.31 2014-12-06 21:22:13.000 340 21178.06 66.55 42862.80 47809.29 2014-12-06 21:22:14.000 340 21178.05 66.54 42862.81 47809.34 2014-12-06 21:22:15.000 340 21178.06 66.50 42862.81 47809.34 2014-12-06 21:22:16.000 340 21178.05 66.49 42862.82 47809.34 2014-12-06 21:22:17.000 340 21178.07 66.51 42862.85 47809.32 2014-12-06 21:22:18.000 340 21178.09 66.52 42862.83 47809.38 2014-12-06 21:22:19.000 340 21178.12 66.50 42862.81 47809.36 2014-12-06 21:22:20.000 340 21178.13 66.52 42862.82 47809.35 2014-12-06 21:22:21.000 340 21178.14 66.52 42862.82 47809.37 2014-12-06 21:22:22.000 340 21178.15 66.52 42862.80 47809.39 2014-12-06 21:22:23.000 340 21178.17 66.52 42862.81 47809.37 2014-12-06 21:22:24.000 340 21178.23 66.54 42862.78 47809.39 2014-12-06 21:22:25.000 340 21178.27 66.53 42862.81 47809.41 2014-12-06 21:22:26.000 340 21178.27 66.50 42862.82 47809.42 2014-12-06 21:22:27.000 340 21178.33 66.45 42862.86 47809.44 2014-12-06 21:22:28.000 340 21178.35 66.42 42862.88 47809.46 2014-12-06 21:22:29.000 340 21178.35 66.43 42862.88 47809.48 2014-12-06 21:22:30.000 340 21178.38 66.41 42862.87 47809.52 2014-12-06 21:22:31.000 340 21178.37 66.41 42862.87 47809.52 2014-12-06 21:22:32.000 340 21178.44 66.41 42862.83 47809.55 2014-12-06 21:22:33.000 340 21178.45 66.42 42862.84 47809.56 2014-12-06 21:22:34.000 340 21178.51 66.43 42862.86 47809.52 2014-12-06 21:22:35.000 340 21178.53 66.41 42862.85 47809.56 2014-12-06 21:22:36.000 340 21178.55 66.39 42862.86 47809.55 2014-12-06 21:22:37.000 340 21178.58 66.39 42862.83 47809.56 2014-12-06 21:22:38.000 340 21178.58 66.40 42862.82 47809.57 2014-12-06 21:22:39.000 340 21178.56 66.41 42862.79 47809.57 2014-12-06 21:22:40.000 340 21178.57 66.43 42862.80 47809.55 2014-12-06 21:22:41.000 340 21178.58 66.46 42862.77 47809.55 2014-12-06 21:22:42.000 340 21178.55 66.51 42862.77 47809.55 2014-12-06 21:22:43.000 340 21178.57 66.54 42862.74 47809.50 2014-12-06 21:22:44.000 340 21178.58 66.55 42862.74 47809.52 2014-12-06 21:22:45.000 340 21178.58 66.56 42862.73 47809.50 2014-12-06 21:22:46.000 340 21178.59 66.55 42862.73 47809.50 2014-12-06 21:22:47.000 340 21178.61 66.52 42862.72 47809.49 2014-12-06 21:22:48.000 340 21178.68 66.50 42862.69 47809.52 2014-12-06 21:22:49.000 340 21178.72 66.49 42862.76 47809.53 2014-12-06 21:22:50.000 340 21178.74 66.47 42862.75 47809.56 2014-12-06 21:22:51.000 340 21178.77 66.46 42862.73 47809.57 2014-12-06 21:22:52.000 340 21178.78 66.44 42862.75 47809.63 2014-12-06 21:22:53.000 340 21178.78 66.42 42862.76 47809.61 2014-12-06 21:22:54.000 340 21178.79 66.42 42862.75 47809.61 2014-12-06 21:22:55.000 340 21178.78 66.43 42862.74 47809.60 2014-12-06 21:22:56.000 340 21178.74 66.41 42862.75 47809.59 2014-12-06 21:22:57.000 340 21178.75 66.42 42862.77 47809.59 2014-12-06 21:22:58.000 340 21178.73 66.41 42862.73 47809.58 2014-12-06 21:22:59.000 340 21178.70 66.38 42862.76 47809.59 2014-12-06 21:23:00.000 340 21178.67 66.35 42862.77 47809.58 2014-12-06 21:23:01.000 340 21178.67 66.34 42862.74 47809.60 2014-12-06 21:23:02.000 340 21178.66 66.31 42862.78 47809.57 2014-12-06 21:23:03.000 340 21178.67 66.30 42862.77 47809.60 2014-12-06 21:23:04.000 340 21178.66 66.30 42862.74 47809.59 2014-12-06 21:23:05.000 340 21178.72 66.30 42862.75 47809.60 2014-12-06 21:23:06.000 340 21178.72 66.33 42862.77 47809.61 2014-12-06 21:23:07.000 340 21178.67 66.30 42862.79 47809.58 2014-12-06 21:23:08.000 340 21178.69 66.35 42862.77 47809.59 2014-12-06 21:23:09.000 340 21178.70 66.39 42862.74 47809.58 2014-12-06 21:23:10.000 340 21178.73 66.39 42862.75 47809.59 2014-12-06 21:23:11.000 340 21178.71 66.42 42862.77 47809.59 2014-12-06 21:23:12.000 340 21178.69 66.48 42862.77 47809.60 2014-12-06 21:23:13.000 340 21178.72 66.55 42862.78 47809.61 2014-12-06 21:23:14.000 340 21178.73 66.58 42862.75 47809.58 2014-12-06 21:23:15.000 340 21178.76 66.67 42862.74 47809.59 2014-12-06 21:23:16.000 340 21178.77 66.73 42862.71 47809.57 2014-12-06 21:23:17.000 340 21178.72 66.80 42862.71 47809.55 2014-12-06 21:23:18.000 340 21178.70 66.82 42862.66 47809.52 2014-12-06 21:23:19.000 340 21178.66 66.81 42862.64 47809.51 2014-12-06 21:23:20.000 340 21178.64 66.82 42862.64 47809.48 2014-12-06 21:23:21.000 340 21178.63 66.81 42862.65 47809.48 2014-12-06 21:23:22.000 340 21178.62 66.80 42862.66 47809.45 2014-12-06 21:23:23.000 340 21178.60 66.82 42862.68 47809.46 2014-12-06 21:23:24.000 340 21178.56 66.80 42862.67 47809.46 2014-12-06 21:23:25.000 340 21178.47 66.78 42862.69 47809.43 2014-12-06 21:23:26.000 340 21178.42 66.75 42862.73 47809.44 2014-12-06 21:23:27.000 340 21178.36 66.72 42862.72 47809.39 2014-12-06 21:23:28.000 340 21178.31 66.69 42862.74 47809.41 2014-12-06 21:23:29.000 340 21178.27 66.65 42862.78 47809.38 2014-12-06 21:23:30.000 340 21178.26 66.64 42862.76 47809.39 2014-12-06 21:23:31.000 340 21178.25 66.62 42862.80 47809.37 2014-12-06 21:23:32.000 340 21178.24 66.61 42862.80 47809.40 2014-12-06 21:23:33.000 340 21178.24 66.58 42862.81 47809.38 2014-12-06 21:23:34.000 340 21178.23 66.60 42862.80 47809.40 2014-12-06 21:23:35.000 340 21178.21 66.59 42862.79 47809.39 2014-12-06 21:23:36.000 340 21178.19 66.61 42862.78 47809.40 2014-12-06 21:23:37.000 340 21178.16 66.61 42862.76 47809.37 2014-12-06 21:23:38.000 340 21178.17 66.65 42862.77 47809.35 2014-12-06 21:23:39.000 340 21178.16 66.67 42862.74 47809.35 2014-12-06 21:23:40.000 340 21178.15 66.69 42862.77 47809.35 2014-12-06 21:23:41.000 340 21178.15 66.76 42862.79 47809.33 2014-12-06 21:23:42.000 340 21178.15 66.82 42862.79 47809.37 2014-12-06 21:23:43.000 340 21178.15 66.89 42862.78 47809.32 2014-12-06 21:23:44.000 340 21178.17 66.98 42862.76 47809.31 2014-12-06 21:23:45.000 340 21178.15 67.06 42862.70 47809.33 2014-12-06 21:23:46.000 340 21178.15 67.11 42862.70 47809.27 2014-12-06 21:23:47.000 340 21178.13 67.15 42862.68 47809.24 2014-12-06 21:23:48.000 340 21178.11 67.18 42862.65 47809.24 2014-12-06 21:23:49.000 340 21178.15 67.25 42862.64 47809.22 2014-12-06 21:23:50.000 340 21178.17 67.30 42862.59 47809.20 2014-12-06 21:23:51.000 340 21178.19 67.35 42862.57 47809.20 2014-12-06 21:23:52.000 340 21178.21 67.40 42862.56 47809.21 2014-12-06 21:23:53.000 340 21178.23 67.45 42862.53 47809.20 2014-12-06 21:23:54.000 340 21178.24 67.48 42862.54 47809.18 2014-12-06 21:23:55.000 340 21178.27 67.45 42862.53 47809.17 2014-12-06 21:23:56.000 340 21178.30 67.47 42862.54 47809.19 2014-12-06 21:23:57.000 340 21178.30 67.48 42862.56 47809.19 2014-12-06 21:23:58.000 340 21178.33 67.48 42862.56 47809.18 2014-12-06 21:23:59.000 340 21178.31 67.47 42862.57 47809.19 2014-12-06 21:24:00.000 340 21178.31 67.49 42862.56 47809.19 2014-12-06 21:24:01.000 340 21178.30 67.49 42862.53 47809.18 2014-12-06 21:24:02.000 340 21178.27 67.48 42862.56 47809.19 2014-12-06 21:24:03.000 340 21178.21 67.45 42862.57 47809.19 2014-12-06 21:24:04.000 340 21178.20 67.42 42862.59 47809.19 2014-12-06 21:24:05.000 340 21178.15 67.40 42862.61 47809.18 2014-12-06 21:24:06.000 340 21178.09 67.36 42862.64 47809.15 2014-12-06 21:24:07.000 340 21178.10 67.30 42862.68 47809.18 2014-12-06 21:24:08.000 340 21178.10 67.23 42862.71 47809.21 2014-12-06 21:24:09.000 340 21178.09 67.19 42862.77 47809.26 2014-12-06 21:24:10.000 340 21178.09 67.14 42862.83 47809.30 2014-12-06 21:24:11.000 340 21178.09 67.12 42862.84 47809.36 2014-12-06 21:24:12.000 340 21178.10 67.10 42862.93 47809.40 2014-12-06 21:24:13.000 340 21178.07 67.07 42862.93 47809.43 2014-12-06 21:24:14.000 340 21178.10 67.04 42862.97 47809.47 2014-12-06 21:24:15.000 340 21178.14 67.02 42862.97 47809.47 2014-12-06 21:24:16.000 340 21178.13 67.02 42862.97 47809.51 2014-12-06 21:24:17.000 340 21178.14 67.00 42863.02 47809.52 2014-12-06 21:24:18.000 340 21178.14 66.99 42863.03 47809.51 2014-12-06 21:24:19.000 340 21178.15 66.96 42863.04 47809.56 2014-12-06 21:24:20.000 340 21178.17 66.98 42863.05 47809.57 2014-12-06 21:24:21.000 340 21178.22 66.97 42863.07 47809.57 2014-12-06 21:24:22.000 340 21178.27 66.97 42863.03 47809.61 2014-12-06 21:24:23.000 340 21178.28 66.97 42863.01 47809.63 2014-12-06 21:24:24.000 340 21178.32 66.99 42862.99 47809.63 2014-12-06 21:24:25.000 340 21178.38 66.99 42862.98 47809.63 2014-12-06 21:24:26.000 340 21178.45 66.97 42862.99 47809.62 2014-12-06 21:24:27.000 340 21178.51 66.94 42862.96 47809.65 2014-12-06 21:24:28.000 340 21178.57 66.98 42862.91 47809.64 2014-12-06 21:24:29.000 340 21178.64 67.00 42862.89 47809.68 2014-12-06 21:24:30.000 340 21178.70 67.02 42862.91 47809.69 2014-12-06 21:24:31.000 340 21178.73 67.02 42862.90 47809.69 2014-12-06 21:24:32.000 340 21178.79 67.04 42862.88 47809.68 2014-12-06 21:24:33.000 340 21178.82 67.04 42862.89 47809.70 2014-12-06 21:24:34.000 340 21178.85 67.07 42862.88 47809.71 2014-12-06 21:24:35.000 340 21178.88 67.10 42862.84 47809.70 2014-12-06 21:24:36.000 340 21178.91 67.14 42862.83 47809.72 2014-12-06 21:24:37.000 340 21178.92 67.15 42862.83 47809.70 2014-12-06 21:24:38.000 340 21178.94 67.11 42862.81 47809.70 2014-12-06 21:24:39.000 340 21178.93 67.11 42862.80 47809.68 2014-12-06 21:24:40.000 340 21178.93 67.13 42862.81 47809.70 2014-12-06 21:24:41.000 340 21178.91 67.10 42862.82 47809.68 2014-12-06 21:24:42.000 340 21178.86 67.10 42862.82 47809.69 2014-12-06 21:24:43.000 340 21178.86 67.09 42862.80 47809.69 2014-12-06 21:24:44.000 340 21178.81 67.11 42862.79 47809.69 2014-12-06 21:24:45.000 340 21178.81 67.12 42862.81 47809.67 2014-12-06 21:24:46.000 340 21178.81 67.14 42862.82 47809.65 2014-12-06 21:24:47.000 340 21178.76 67.11 42862.82 47809.64 2014-12-06 21:24:48.000 340 21178.76 67.10 42862.80 47809.60 2014-12-06 21:24:49.000 340 21178.77 67.08 42862.79 47809.61 2014-12-06 21:24:50.000 340 21178.82 67.07 42862.77 47809.62 2014-12-06 21:24:51.000 340 21178.84 67.07 42862.81 47809.64 2014-12-06 21:24:52.000 340 21178.83 67.08 42862.80 47809.66 2014-12-06 21:24:53.000 340 21178.86 67.09 42862.82 47809.66 2014-12-06 21:24:54.000 340 21178.87 67.11 42862.85 47809.68 2014-12-06 21:24:55.000 340 21178.85 67.11 42862.83 47809.69 2014-12-06 21:24:56.000 340 21178.84 67.14 42862.82 47809.68 2014-12-06 21:24:57.000 340 21178.85 67.15 42862.83 47809.68 2014-12-06 21:24:58.000 340 21178.82 67.20 42862.79 47809.67 2014-12-06 21:24:59.000 340 21178.80 67.24 42862.77 47809.63 2014-12-06 21:25:00.000 340 21178.77 67.27 42862.76 47809.62 2014-12-06 21:25:01.000 340 21178.81 67.27 42862.75 47809.58 2014-12-06 21:25:02.000 340 21178.80 67.25 42862.76 47809.56 2014-12-06 21:25:03.000 340 21178.77 67.24 42862.70 47809.57 2014-12-06 21:25:04.000 340 21178.77 67.25 42862.73 47809.53 2014-12-06 21:25:05.000 340 21178.78 67.25 42862.72 47809.52 2014-12-06 21:25:06.000 340 21178.77 67.27 42862.71 47809.54 2014-12-06 21:25:07.000 340 21178.79 67.28 42862.69 47809.50 2014-12-06 21:25:08.000 340 21178.78 67.29 42862.67 47809.51 2014-12-06 21:25:09.000 340 21178.79 67.29 42862.68 47809.51 2014-12-06 21:25:10.000 340 21178.79 67.28 42862.68 47809.51 2014-12-06 21:25:11.000 340 21178.79 67.27 42862.69 47809.50 2014-12-06 21:25:12.000 340 21178.75 67.25 42862.68 47809.51 2014-12-06 21:25:13.000 340 21178.77 67.25 42862.70 47809.50 2014-12-06 21:25:14.000 340 21178.74 67.22 42862.71 47809.52 2014-12-06 21:25:15.000 340 21178.70 67.20 42862.72 47809.51 2014-12-06 21:25:16.000 340 21178.69 67.18 42862.72 47809.52 2014-12-06 21:25:17.000 340 21178.70 67.15 42862.71 47809.51 2014-12-06 21:25:18.000 340 21178.69 67.12 42862.73 47809.55 2014-12-06 21:25:19.000 340 21178.69 67.06 42862.77 47809.57 2014-12-06 21:25:20.000 340 21178.69 67.02 42862.78 47809.56 2014-12-06 21:25:21.000 340 21178.72 66.97 42862.79 47809.58 2014-12-06 21:25:22.000 340 21178.69 66.90 42862.78 47809.60 2014-12-06 21:25:23.000 340 21178.74 66.85 42862.81 47809.64 2014-12-06 21:25:24.000 340 21178.74 66.77 42862.84 47809.65 2014-12-06 21:25:25.000 340 21178.74 66.73 42862.86 47809.66 2014-12-06 21:25:26.000 340 21178.76 66.69 42862.87 47809.71 2014-12-06 21:25:27.000 340 21178.76 66.67 42862.90 47809.70 2014-12-06 21:25:28.000 340 21178.77 66.74 42862.89 47809.73 2014-12-06 21:25:29.000 340 21178.76 66.77 42862.87 47809.73 2014-12-06 21:25:30.000 340 21178.77 66.79 42862.84 47809.70 2014-12-06 21:25:31.000 340 21178.78 66.80 42862.80 47809.67 2014-12-06 21:25:32.000 340 21178.80 66.84 42862.78 47809.68 2014-12-06 21:25:33.000 340 21178.80 66.86 42862.79 47809.66 2014-12-06 21:25:34.000 340 21178.84 66.86 42862.84 47809.67 2014-12-06 21:25:35.000 340 21178.85 66.90 42862.80 47809.67 2014-12-06 21:25:36.000 340 21178.87 66.95 42862.78 47809.66 2014-12-06 21:25:37.000 340 21178.87 66.94 42862.75 47809.64 2014-12-06 21:25:38.000 340 21178.86 66.96 42862.76 47809.64 2014-12-06 21:25:39.000 340 21178.88 66.96 42862.74 47809.65 2014-12-06 21:25:40.000 340 21178.86 66.97 42862.73 47809.63 2014-12-06 21:25:41.000 340 21178.82 66.97 42862.75 47809.62 2014-12-06 21:25:42.000 340 21178.81 66.99 42862.76 47809.64 2014-12-06 21:25:43.000 340 21178.80 67.02 42862.78 47809.62 2014-12-06 21:25:44.000 340 21178.79 67.02 42862.77 47809.62 2014-12-06 21:25:45.000 340 21178.76 67.04 42862.74 47809.59 2014-12-06 21:25:46.000 340 21178.73 67.02 42862.76 47809.62 2014-12-06 21:25:47.000 340 21178.73 67.02 42862.74 47809.59 2014-12-06 21:25:48.000 340 21178.70 67.02 42862.74 47809.58 2014-12-06 21:25:49.000 340 21178.68 66.98 42862.78 47809.58 2014-12-06 21:25:50.000 340 21178.65 66.97 42862.81 47809.57 2014-12-06 21:25:51.000 340 21178.59 66.96 42862.81 47809.57 2014-12-06 21:25:52.000 340 21178.54 66.95 42862.82 47809.56 2014-12-06 21:25:53.000 340 21178.51 66.90 42862.81 47809.57 2014-12-06 21:25:54.000 340 21178.49 66.87 42862.81 47809.55 2014-12-06 21:25:55.000 340 21178.48 66.84 42862.83 47809.55 2014-12-06 21:25:56.000 340 21178.48 66.79 42862.82 47809.53 2014-12-06 21:25:57.000 340 21178.45 66.77 42862.80 47809.54 2014-12-06 21:25:58.000 340 21178.46 66.76 42862.80 47809.53 2014-12-06 21:25:59.000 340 21178.46 66.77 42862.79 47809.52 2014-12-06 21:26:00.000 340 21178.42 66.77 42862.82 47809.51 2014-12-06 21:26:01.000 340 21178.40 66.76 42862.80 47809.49 2014-12-06 21:26:02.000 340 21178.38 66.77 42862.80 47809.49 2014-12-06 21:26:03.000 340 21178.40 66.76 42862.79 47809.49 2014-12-06 21:26:04.000 340 21178.41 66.76 42862.79 47809.49 2014-12-06 21:26:05.000 340 21178.43 66.77 42862.79 47809.48 2014-12-06 21:26:06.000 340 21178.45 66.74 42862.81 47809.50 2014-12-06 21:26:07.000 340 21178.46 66.73 42862.80 47809.49 2014-12-06 21:26:08.000 340 21178.51 66.72 42862.79 47809.51 2014-12-06 21:26:09.000 340 21178.53 66.69 42862.81 47809.53 2014-12-06 21:26:10.000 340 21178.51 66.69 42862.83 47809.54 2014-12-06 21:26:11.000 340 21178.53 66.70 42862.85 47809.55 2014-12-06 21:26:12.000 340 21178.54 66.70 42862.83 47809.58 2014-12-06 21:26:13.000 340 21178.58 66.67 42862.86 47809.59 2014-12-06 21:26:14.000 340 21178.60 66.65 42862.88 47809.61 2014-12-06 21:26:15.000 340 21178.55 66.62 42862.86 47809.61 2014-12-06 21:26:16.000 340 21178.54 66.59 42862.86 47809.59 2014-12-06 21:26:17.000 340 21178.54 66.57 42862.90 47809.60 2014-12-06 21:26:18.000 340 21178.50 66.58 42862.92 47809.64 2014-12-06 21:26:19.000 340 21178.45 66.57 42862.95 47809.63 2014-12-06 21:26:20.000 340 21178.44 66.54 42862.97 47809.64 2014-12-06 21:26:21.000 340 21178.43 66.50 42862.98 47809.65 2014-12-06 21:26:22.000 340 21178.39 66.51 42862.98 47809.65 2014-12-06 21:26:23.000 340 21178.35 66.49 42862.97 47809.63 2014-12-06 21:26:24.000 340 21178.30 66.51 42862.98 47809.60 2014-12-06 21:26:25.000 340 21178.28 66.50 42862.97 47809.60 2014-12-06 21:26:26.000 340 21178.25 66.48 42863.02 47809.61 2014-12-06 21:26:27.000 340 21178.14 66.48 42862.97 47809.56 2014-12-06 21:26:28.000 340 21178.10 66.49 42862.96 47809.54 2014-12-06 21:26:29.000 340 21178.05 66.48 42862.99 47809.50 2014-12-06 21:26:30.000 340 21177.98 66.49 42862.95 47809.47 2014-12-06 21:26:31.000 340 21177.94 66.49 42862.95 47809.43 2014-12-06 21:26:32.000 340 21177.91 66.50 42862.94 47809.41 2014-12-06 21:26:33.000 340 21177.89 66.50 42862.94 47809.39 2014-12-06 21:26:34.000 340 21177.84 66.50 42862.94 47809.36 2014-12-06 21:26:35.000 340 21177.83 66.46 42862.91 47809.35 2014-12-06 21:26:36.000 340 21177.85 66.45 42862.90 47809.33 2014-12-06 21:26:37.000 340 21177.85 66.44 42862.89 47809.32 2014-12-06 21:26:38.000 340 21177.84 66.42 42862.91 47809.32 2014-12-06 21:26:39.000 340 21177.86 66.42 42862.87 47809.35 2014-12-06 21:26:40.000 340 21177.89 66.40 42862.84 47809.32 2014-12-06 21:26:41.000 340 21177.94 66.39 42862.87 47809.34 2014-12-06 21:26:42.000 340 21177.98 66.41 42862.87 47809.35 2014-12-06 21:26:43.000 340 21178.01 66.43 42862.84 47809.35 2014-12-06 21:26:44.000 340 21178.02 66.43 42862.83 47809.33 2014-12-06 21:26:45.000 340 21178.04 66.44 42862.83 47809.35 2014-12-06 21:26:46.000 340 21178.10 66.47 42862.81 47809.36 2014-12-06 21:26:47.000 340 21178.15 66.51 42862.78 47809.34 2014-12-06 21:26:48.000 340 21178.08 66.55 42862.75 47809.33 2014-12-06 21:26:49.000 340 21178.03 66.63 42862.73 47809.32 2014-12-06 21:26:50.000 340 21177.97 66.71 42862.68 47809.26 2014-12-06 21:26:51.000 340 21177.94 66.77 42862.61 47809.19 2014-12-06 21:26:52.000 340 21177.94 66.77 42862.53 47809.12 2014-12-06 21:26:53.000 340 21177.93 66.74 42862.51 47809.04 2014-12-06 21:26:54.000 340 21177.90 66.70 42862.46 47808.98 2014-12-06 21:26:55.000 340 21177.85 66.65 42862.45 47808.94 2014-12-06 21:26:56.000 340 21177.79 66.61 42862.43 47808.93 2014-12-06 21:26:57.000 340 21177.71 66.59 42862.41 47808.86 2014-12-06 21:26:58.000 340 21177.62 66.65 42862.39 47808.86 2014-12-06 21:26:59.000 340 21177.58 66.72 42862.36 47808.81 2014-12-06 21:27:00.000 340 21177.58 66.74 42862.31 47808.71 2014-12-06 21:27:01.000 340 21177.58 66.75 42862.27 47808.63 2014-12-06 21:27:02.000 340 21177.59 66.74 42862.24 47808.61 2014-12-06 21:27:03.000 340 21177.55 66.76 42862.20 47808.55 2014-12-06 21:27:04.000 340 21177.57 66.72 42862.16 47808.52 2014-12-06 21:27:05.000 340 21177.54 66.68 42862.14 47808.49 2014-12-06 21:27:06.000 340 21177.51 66.65 42862.13 47808.45 2014-12-06 21:27:07.000 340 21177.47 66.61 42862.11 47808.44 2014-12-06 21:27:08.000 340 21177.48 66.56 42862.11 47808.40 2014-12-06 21:27:09.000 340 21177.53 66.55 42862.15 47808.45 2014-12-06 21:27:10.000 340 21177.55 66.53 42862.16 47808.44 2014-12-06 21:27:11.000 340 21177.60 66.54 42862.13 47808.46 2014-12-06 21:27:12.000 340 21177.61 66.56 42862.11 47808.47 2014-12-06 21:27:13.000 340 21177.61 66.55 42862.09 47808.46 2014-12-06 21:27:14.000 340 21177.64 66.55 42862.13 47808.46 2014-12-06 21:27:15.000 340 21177.67 66.53 42862.11 47808.49 2014-12-06 21:27:16.000 340 21177.72 66.53 42862.11 47808.52 2014-12-06 21:27:17.000 340 21177.77 66.53 42862.14 47808.53 2014-12-06 21:27:18.000 340 21177.87 66.56 42862.17 47808.55 2014-12-06 21:27:19.000 340 21177.91 66.58 42862.16 47808.61 2014-12-06 21:27:20.000 340 21177.98 66.60 42862.14 47808.62 2014-12-06 21:27:21.000 340 21178.04 66.60 42862.15 47808.67 2014-12-06 21:27:22.000 340 21178.10 66.55 42862.18 47808.71 2014-12-06 21:27:23.000 340 21178.20 66.45 42862.21 47808.78 2014-12-06 21:27:24.000 340 21178.24 66.33 42862.32 47808.85 2014-12-06 21:27:25.000 340 21178.26 66.27 42862.40 47808.96 2014-12-06 21:27:26.000 340 21178.28 66.23 42862.45 47809.00 2014-12-06 21:27:27.000 340 21178.28 66.19 42862.49 47809.08 2014-12-06 21:27:28.000 340 21178.30 66.15 42862.54 47809.12 2014-12-06 21:27:29.000 340 21178.27 66.14 42862.57 47809.15 2014-12-06 21:27:30.000 340 21178.30 66.10 42862.58 47809.16 2014-12-06 21:27:31.000 340 21178.28 66.09 42862.59 47809.20 2014-12-06 21:27:32.000 340 21178.29 66.06 42862.61 47809.22 2014-12-06 21:27:33.000 340 21178.32 66.11 42862.56 47809.23 2014-12-06 21:27:34.000 340 21178.36 66.12 42862.57 47809.24 2014-12-06 21:27:35.000 340 21178.41 66.15 42862.58 47809.27 2014-12-06 21:27:36.000 340 21178.41 66.16 42862.62 47809.29 2014-12-06 21:27:37.000 340 21178.42 66.16 42862.63 47809.31 2014-12-06 21:27:38.000 340 21178.42 66.16 42862.64 47809.30 2014-12-06 21:27:39.000 340 21178.44 66.10 42862.68 47809.35 2014-12-06 21:27:40.000 340 21178.43 66.08 42862.68 47809.34 2014-12-06 21:27:41.000 340 21178.43 66.03 42862.72 47809.38 2014-12-06 21:27:42.000 340 21178.45 66.00 42862.76 47809.40 2014-12-06 21:27:43.000 340 21178.46 65.96 42862.74 47809.43 2014-12-06 21:27:44.000 340 21178.49 65.91 42862.80 47809.45 2014-12-06 21:27:45.000 340 21178.50 65.91 42862.84 47809.46 2014-12-06 21:27:46.000 340 21178.53 65.93 42862.85 47809.51 2014-12-06 21:27:47.000 340 21178.52 65.91 42862.87 47809.53 2014-12-06 21:27:48.000 340 21178.57 65.90 42862.86 47809.55 2014-12-06 21:27:49.000 340 21178.59 65.86 42862.86 47809.59 2014-12-06 21:27:50.000 340 21178.61 65.86 42862.89 47809.60 2014-12-06 21:27:51.000 340 21178.63 65.83 42862.93 47809.61 2014-12-06 21:27:52.000 340 21178.66 65.80 42862.92 47809.66 2014-12-06 21:27:53.000 340 21178.71 65.79 42862.92 47809.66 2014-12-06 21:27:54.000 340 21178.73 65.80 42862.94 47809.67 2014-12-06 21:27:55.000 340 21178.76 65.80 42862.95 47809.66 2014-12-06 21:27:56.000 340 21178.78 65.79 42862.95 47809.68 2014-12-06 21:27:57.000 340 21178.83 65.75 42862.93 47809.70 2014-12-06 21:27:58.000 340 21178.86 65.74 42862.92 47809.73 2014-12-06 21:27:59.000 340 21178.88 65.72 42862.93 47809.75 2014-12-06 21:28:00.000 340 21178.90 65.69 42862.93 47809.78 2014-12-06 21:28:01.000 340 21178.90 65.66 42862.99 47809.80 2014-12-06 21:28:02.000 340 21178.92 65.62 42863.04 47809.83 2014-12-06 21:28:03.000 340 21178.93 65.60 42863.02 47809.85 2014-12-06 21:28:04.000 340 21178.96 65.60 42863.00 47809.86 2014-12-06 21:28:05.000 340 21178.97 65.59 42863.00 47809.87 2014-12-06 21:28:06.000 340 21178.93 65.57 42863.05 47809.89 2014-12-06 21:28:07.000 340 21178.91 65.57 42863.06 47809.90 2014-12-06 21:28:08.000 340 21178.91 65.55 42863.07 47809.90 2014-12-06 21:28:09.000 340 21178.89 65.55 42863.09 47809.88 2014-12-06 21:28:10.000 340 21178.88 65.54 42863.10 47809.89 2014-12-06 21:28:11.000 340 21178.88 65.50 42863.11 47809.89 2014-12-06 21:28:12.000 340 21178.79 65.49 42863.11 47809.86 2014-12-06 21:28:13.000 340 21178.79 65.48 42863.11 47809.84 2014-12-06 21:28:14.000 340 21178.77 65.46 42863.08 47809.85 2014-12-06 21:28:15.000 340 21178.71 65.47 42863.06 47809.83 2014-12-06 21:28:16.000 340 21178.70 65.45 42863.10 47809.83 2014-12-06 21:28:17.000 340 21178.66 65.42 42863.08 47809.79 2014-12-06 21:28:18.000 340 21178.62 65.41 42863.05 47809.79 2014-12-06 21:28:19.000 340 21178.58 65.42 42863.09 47809.80 2014-12-06 21:28:20.000 340 21178.60 65.44 42863.06 47809.80 2014-12-06 21:28:21.000 340 21178.61 65.46 42863.06 47809.80 2014-12-06 21:28:22.000 340 21178.58 65.48 42863.05 47809.79 2014-12-06 21:28:23.000 340 21178.55 65.52 42863.00 47809.76 2014-12-06 21:28:24.000 340 21178.55 65.51 42862.97 47809.75 2014-12-06 21:28:25.000 340 21178.55 65.51 42862.96 47809.71 2014-12-06 21:28:26.000 340 21178.52 65.51 42862.96 47809.70 2014-12-06 21:28:27.000 340 21178.51 65.52 42862.95 47809.67 2014-12-06 21:28:28.000 340 21178.47 65.52 42862.93 47809.66 2014-12-06 21:28:29.000 340 21178.38 65.52 42862.94 47809.62 2014-12-06 21:28:30.000 340 21178.34 65.52 42862.91 47809.59 2014-12-06 21:28:31.000 340 21178.33 65.51 42862.96 47809.59 2014-12-06 21:28:32.000 340 21178.32 65.51 42862.94 47809.56 2014-12-06 21:28:33.000 340 21178.30 65.50 42862.94 47809.56 2014-12-06 21:28:34.000 340 21178.26 65.44 42862.96 47809.52 2014-12-06 21:28:35.000 340 21178.25 65.41 42862.97 47809.56 2014-12-06 21:28:36.000 340 21178.23 65.41 42862.98 47809.56 2014-12-06 21:28:37.000 340 21178.24 65.37 42863.01 47809.55 2014-12-06 21:28:38.000 340 21178.21 65.31 42863.00 47809.55 2014-12-06 21:28:39.000 340 21178.18 65.27 42863.03 47809.57 2014-12-06 21:28:40.000 340 21178.17 65.24 42863.03 47809.57 2014-12-06 21:28:41.000 340 21178.15 65.23 42863.06 47809.56 2014-12-06 21:28:42.000 340 21178.17 65.21 42863.06 47809.56 2014-12-06 21:28:43.000 340 21178.15 65.20 42863.06 47809.57 2014-12-06 21:28:44.000 340 21178.12 65.16 42863.11 47809.59 2014-12-06 21:28:45.000 340 21178.13 65.13 42863.12 47809.57 2014-12-06 21:28:46.000 340 21178.14 65.13 42863.12 47809.61 2014-12-06 21:28:47.000 340 21178.11 65.08 42863.10 47809.62 2014-12-06 21:28:48.000 340 21178.10 65.06 42863.09 47809.62 2014-12-06 21:28:49.000 340 21178.10 65.05 42863.10 47809.61 2014-12-06 21:28:50.000 340 21178.11 65.04 42863.13 47809.64 2014-12-06 21:28:51.000 340 21178.13 65.03 42863.15 47809.63 2014-12-06 21:28:52.000 340 21178.13 65.02 42863.16 47809.66 2014-12-06 21:28:53.000 340 21178.14 65.01 42863.16 47809.63 2014-12-06 21:28:54.000 340 21178.11 64.99 42863.16 47809.64 2014-12-06 21:28:55.000 340 21178.09 64.99 42863.16 47809.67 2014-12-06 21:28:56.000 340 21178.08 64.99 42863.16 47809.67 2014-12-06 21:28:57.000 340 21178.06 64.99 42863.15 47809.65 2014-12-06 21:28:58.000 340 21178.05 64.98 42863.18 47809.68 2014-12-06 21:28:59.000 340 21178.03 64.95 42863.21 47809.67 2014-12-06 21:29:00.000 340 21178.06 64.97 42863.21 47809.69 2014-12-06 21:29:01.000 340 21178.03 64.96 42863.20 47809.68 2014-12-06 21:29:02.000 340 21178.03 64.94 42863.21 47809.68 2014-12-06 21:29:03.000 340 21178.01 64.90 42863.21 47809.67 2014-12-06 21:29:04.000 340 21177.98 64.90 42863.24 47809.67 2014-12-06 21:29:05.000 340 21178.01 64.87 42863.26 47809.69 2014-12-06 21:29:06.000 340 21177.99 64.86 42863.25 47809.66 2014-12-06 21:29:07.000 340 21177.99 64.85 42863.24 47809.66 2014-12-06 21:29:08.000 340 21177.97 64.84 42863.23 47809.67 2014-12-06 21:29:09.000 340 21177.97 64.83 42863.24 47809.69 2014-12-06 21:29:10.000 340 21177.97 64.81 42863.28 47809.70 2014-12-06 21:29:11.000 340 21177.94 64.81 42863.28 47809.70 2014-12-06 21:29:12.000 340 21177.94 64.80 42863.31 47809.71 2014-12-06 21:29:13.000 340 21177.91 64.78 42863.31 47809.72 2014-12-06 21:29:14.000 340 21177.89 64.78 42863.31 47809.72 2014-12-06 21:29:15.000 340 21177.84 64.76 42863.31 47809.70 2014-12-06 21:29:16.000 340 21177.88 64.77 42863.32 47809.71 2014-12-06 21:29:17.000 340 21177.88 64.75 42863.33 47809.71 2014-12-06 21:29:18.000 340 21177.85 64.74 42863.32 47809.70 2014-12-06 21:29:19.000 340 21177.83 64.75 42863.31 47809.71 2014-12-06 21:29:20.000 340 21177.80 64.76 42863.32 47809.71 2014-12-06 21:29:21.000 340 21177.78 64.74 42863.30 47809.69 2014-12-06 21:29:22.000 340 21177.76 64.74 42863.29 47809.70 2014-12-06 21:29:23.000 340 21177.72 64.76 42863.27 47809.68 2014-12-06 21:29:24.000 340 21177.70 64.79 42863.27 47809.64 2014-12-06 21:29:25.000 340 21177.67 64.78 42863.28 47809.60 2014-12-06 21:29:26.000 340 21177.64 64.79 42863.25 47809.59 2014-12-06 21:29:27.000 340 21177.64 64.74 42863.25 47809.56 2014-12-06 21:29:28.000 340 21177.59 64.78 42863.25 47809.55 2014-12-06 21:29:29.000 340 21177.54 64.78 42863.25 47809.51 2014-12-06 21:29:30.000 340 21177.51 64.75 42863.28 47809.46 2014-12-06 21:29:31.000 340 21177.49 64.78 42863.28 47809.46 2014-12-06 21:29:32.000 340 21177.46 64.81 42863.25 47809.43 2014-12-06 21:29:33.000 340 21177.46 64.81 42863.20 47809.38 2014-12-06 21:29:34.000 340 21177.39 64.83 42863.17 47809.33 2014-12-06 21:29:35.000 340 21177.36 64.78 42863.13 47809.29 2014-12-06 21:29:36.000 340 21177.35 64.73 42863.12 47809.25 2014-12-06 21:29:37.000 340 21177.34 64.66 42863.11 47809.28 2014-12-06 21:29:38.000 340 21177.32 64.61 42863.13 47809.25 2014-12-06 21:29:39.000 340 21177.32 64.55 42863.20 47809.27 2014-12-06 21:29:40.000 340 21177.31 64.49 42863.21 47809.27 2014-12-06 21:29:41.000 340 21177.30 64.45 42863.21 47809.30 2014-12-06 21:29:42.000 340 21177.29 64.38 42863.22 47809.31 2014-12-06 21:29:43.000 340 21177.31 64.35 42863.22 47809.32 2014-12-06 21:29:44.000 340 21177.31 64.32 42863.25 47809.36 2014-12-06 21:29:45.000 340 21177.31 64.27 42863.25 47809.38 2014-12-06 21:29:46.000 340 21177.33 64.24 42863.28 47809.38 2014-12-06 21:29:47.000 340 21177.31 64.23 42863.30 47809.39 2014-12-06 21:29:48.000 340 21177.33 64.27 42863.33 47809.41 2014-12-06 21:29:49.000 340 21177.29 64.29 42863.29 47809.41 2014-12-06 21:29:50.000 340 21177.26 64.33 42863.28 47809.39 2014-12-06 21:29:51.000 340 21177.23 64.38 42863.24 47809.40 2014-12-06 21:29:52.000 340 21177.23 64.43 42863.24 47809.39 2014-12-06 21:29:53.000 340 21177.25 64.45 42863.21 47809.33 2014-12-06 21:29:54.000 340 21177.20 64.54 42863.18 47809.33 2014-12-06 21:29:55.000 340 21177.17 64.64 42863.16 47809.28 2014-12-06 21:29:56.000 340 21177.17 64.64 42863.13 47809.24 2014-12-06 21:29:57.000 340 21177.14 64.69 42863.09 47809.19 2014-12-06 21:29:58.000 340 21177.13 64.73 42863.05 47809.14 2014-12-06 21:29:59.000 340 21177.14 64.72 42863.05 47809.13 2014-12-06 21:30:00.000 340 21177.15 64.71 42863.00 47809.11 2014-12-06 21:30:01.000 340 21177.15 64.69 42863.01 47809.09 2014-12-06 21:30:02.000 340 21177.15 64.65 42862.99 47809.10 2014-12-06 21:30:03.000 340 21177.13 64.61 42863.03 47809.13 2014-12-06 21:30:04.000 340 21177.17 64.59 42863.04 47809.12 2014-12-06 21:30:05.000 340 21177.21 64.56 42863.03 47809.14 2014-12-06 21:30:06.000 340 21177.24 64.51 42863.02 47809.15 2014-12-06 21:30:07.000 340 21177.25 64.48 42863.09 47809.16 2014-12-06 21:30:08.000 340 21177.25 64.46 42863.08 47809.19 2014-12-06 21:30:09.000 340 21177.28 64.39 42863.12 47809.19 2014-12-06 21:30:10.000 340 21177.28 64.33 42863.13 47809.22 2014-12-06 21:30:11.000 340 21177.25 64.31 42863.13 47809.23 2014-12-06 21:30:12.000 340 21177.27 64.27 42863.12 47809.24 2014-12-06 21:30:13.000 340 21177.27 64.22 42863.14 47809.25 2014-12-06 21:30:14.000 340 21177.31 64.15 42863.14 47809.27 2014-12-06 21:30:15.000 340 21177.33 64.13 42863.16 47809.30 2014-12-06 21:30:16.000 340 21177.32 64.10 42863.20 47809.30 2014-12-06 21:30:17.000 340 21177.35 64.09 42863.21 47809.34 2014-12-06 21:30:18.000 340 21177.38 64.08 42863.20 47809.31 2014-12-06 21:30:19.000 340 21177.34 64.06 42863.16 47809.35 2014-12-06 21:30:20.000 340 21177.32 64.06 42863.14 47809.31 2014-12-06 21:30:21.000 340 21177.34 64.05 42863.14 47809.31 2014-12-06 21:30:22.000 340 21177.36 64.02 42863.16 47809.30 2014-12-06 21:30:23.000 340 21177.38 63.98 42863.19 47809.32 2014-12-06 21:30:24.000 340 21177.38 63.94 42863.15 47809.31 2014-12-06 21:30:25.000 340 21177.37 63.91 42863.15 47809.36 2014-12-06 21:30:26.000 340 21177.38 63.88 42863.15 47809.35 2014-12-06 21:30:27.000 340 21177.38 63.88 42863.14 47809.34 2014-12-06 21:30:28.000 340 21177.40 63.86 42863.17 47809.36 2014-12-06 21:30:29.000 340 21177.40 63.83 42863.19 47809.37 2014-12-06 21:30:30.000 340 21177.40 63.84 42863.21 47809.39 2014-12-06 21:30:31.000 340 21177.39 63.84 42863.20 47809.38 2014-12-06 21:30:32.000 340 21177.40 63.81 42863.19 47809.37 2014-12-06 21:30:33.000 340 21177.38 63.76 42863.23 47809.39 2014-12-06 21:30:34.000 340 21177.37 63.76 42863.20 47809.40 2014-12-06 21:30:35.000 340 21177.39 63.74 42863.22 47809.38 2014-12-06 21:30:36.000 340 21177.38 63.72 42863.22 47809.42 2014-12-06 21:30:37.000 340 21177.35 63.72 42863.24 47809.41 2014-12-06 21:30:38.000 340 21177.30 63.71 42863.28 47809.40 2014-12-06 21:30:39.000 340 21177.29 63.70 42863.31 47809.42 2014-12-06 21:30:40.000 340 21177.29 63.73 42863.31 47809.39 2014-12-06 21:30:41.000 340 21177.27 63.73 42863.28 47809.40 2014-12-06 21:30:42.000 340 21177.23 63.71 42863.29 47809.41 2014-12-06 21:30:43.000 340 21177.22 63.69 42863.26 47809.40 2014-12-06 21:30:44.000 340 21177.22 63.66 42863.30 47809.38 2014-12-06 21:30:45.000 340 21177.19 63.68 42863.28 47809.40 2014-12-06 21:30:46.000 340 21177.18 63.67 42863.29 47809.38 2014-12-06 21:30:47.000 340 21177.15 63.64 42863.34 47809.38 2014-12-06 21:30:48.000 340 21177.15 63.63 42863.34 47809.38 2014-12-06 21:30:49.000 340 21177.12 63.65 42863.34 47809.36 2014-12-06 21:30:50.000 340 21177.09 63.65 42863.29 47809.37 2014-12-06 21:30:51.000 340 21177.08 63.70 42863.29 47809.33 2014-12-06 21:30:52.000 340 21177.10 63.72 42863.25 47809.34 2014-12-06 21:30:53.000 340 21177.09 63.69 42863.26 47809.29 2014-12-06 21:30:54.000 340 21177.05 63.66 42863.24 47809.26 2014-12-06 21:30:55.000 340 21177.03 63.62 42863.23 47809.24 2014-12-06 21:30:56.000 340 21177.02 63.61 42863.22 47809.26 2014-12-06 21:30:57.000 340 21177.03 63.60 42863.19 47809.25 2014-12-06 21:30:58.000 340 21177.04 63.57 42863.21 47809.22 2014-12-06 21:30:59.000 340 21177.05 63.52 42863.22 47809.25 2014-12-06 21:31:00.000 340 21177.09 63.48 42863.22 47809.25 2014-12-06 21:31:01.000 340 21177.10 63.44 42863.30 47809.28 2014-12-06 21:31:02.000 340 21177.13 63.41 42863.28 47809.29 2014-12-06 21:31:03.000 340 21177.18 63.37 42863.30 47809.34 2014-12-06 21:31:04.000 340 21177.22 63.35 42863.31 47809.36 2014-12-06 21:31:05.000 340 21177.26 63.31 42863.33 47809.40 2014-12-06 21:31:06.000 340 21177.33 63.31 42863.32 47809.44 2014-12-06 21:31:07.000 340 21177.35 63.27 42863.32 47809.46 2014-12-06 21:31:08.000 340 21177.42 63.24 42863.35 47809.52 2014-12-06 21:31:09.000 340 21177.46 63.24 42863.40 47809.53 2014-12-06 21:31:10.000 340 21177.48 63.20 42863.39 47809.56 2014-12-06 21:31:11.000 340 21177.50 63.20 42863.41 47809.60 2014-12-06 21:31:12.000 340 21177.53 63.21 42863.42 47809.60 2014-12-06 21:31:13.000 340 21177.56 63.19 42863.41 47809.67 2014-12-06 21:31:14.000 340 21177.59 63.21 42863.42 47809.65 2014-12-06 21:31:15.000 340 21177.62 63.23 42863.40 47809.67 2014-12-06 21:31:16.000 340 21177.65 63.22 42863.40 47809.67 2014-12-06 21:31:17.000 340 21177.68 63.27 42863.39 47809.69 2014-12-06 21:31:18.000 340 21177.69 63.29 42863.34 47809.68 2014-12-06 21:31:19.000 340 21177.68 63.30 42863.32 47809.67 2014-12-06 21:31:20.000 340 21177.71 63.34 42863.34 47809.66 2014-12-06 21:31:21.000 340 21177.73 63.36 42863.35 47809.67 2014-12-06 21:31:22.000 340 21177.71 63.34 42863.35 47809.68 2014-12-06 21:31:23.000 340 21177.68 63.35 42863.33 47809.67 2014-12-06 21:31:24.000 340 21177.70 63.36 42863.32 47809.67 2014-12-06 21:31:25.000 340 21177.69 63.35 42863.32 47809.67 2014-12-06 21:31:26.000 340 21177.67 63.32 42863.31 47809.65 2014-12-06 21:31:27.000 340 21177.67 63.33 42863.34 47809.64 2014-12-06 21:31:28.000 340 21177.69 63.37 42863.34 47809.66 2014-12-06 21:31:29.000 340 21177.66 63.41 42863.31 47809.62 2014-12-06 21:31:30.000 340 21177.66 63.45 42863.28 47809.60 2014-12-06 21:31:31.000 340 21177.64 63.46 42863.28 47809.60 2014-12-06 21:31:32.000 340 21177.65 63.48 42863.29 47809.57 2014-12-06 21:31:33.000 340 21177.64 63.51 42863.28 47809.56 2014-12-06 21:31:34.000 340 21177.60 63.55 42863.26 47809.55 2014-12-06 21:31:35.000 340 21177.56 63.58 42863.25 47809.52 2014-12-06 21:31:36.000 340 21177.58 63.60 42863.24 47809.53 2014-12-06 21:31:37.000 340 21177.58 63.61 42863.22 47809.50 2014-12-06 21:31:38.000 340 21177.59 63.62 42863.22 47809.50 2014-12-06 21:31:39.000 340 21177.57 63.65 42863.19 47809.50 2014-12-06 21:31:40.000 340 21177.54 63.69 42863.21 47809.48 2014-12-06 21:31:41.000 340 21177.55 63.76 42863.21 47809.47 2014-12-06 21:31:42.000 340 21177.57 63.79 42863.15 47809.46 2014-12-06 21:31:43.000 340 21177.58 63.80 42863.13 47809.44 2014-12-06 21:31:44.000 340 21177.57 63.78 42863.08 47809.40 2014-12-06 21:31:45.000 340 21177.54 63.78 42863.08 47809.41 2014-12-06 21:31:46.000 340 21177.55 63.80 42863.07 47809.40 2014-12-06 21:31:47.000 340 21177.56 63.79 42863.10 47809.39 2014-12-06 21:31:48.000 340 21177.55 63.77 42863.08 47809.38 2014-12-06 21:31:49.000 340 21177.53 63.79 42863.11 47809.36 2014-12-06 21:31:50.000 340 21177.53 63.81 42863.08 47809.37 2014-12-06 21:31:51.000 340 21177.55 63.79 42863.11 47809.39 2014-12-06 21:31:52.000 340 21177.56 63.78 42863.11 47809.37 2014-12-06 21:31:53.000 340 21177.55 63.78 42863.11 47809.38 2014-12-06 21:31:54.000 340 21177.57 63.78 42863.10 47809.39 2014-12-06 21:31:55.000 340 21177.56 63.79 42863.11 47809.38 2014-12-06 21:31:56.000 340 21177.53 63.79 42863.14 47809.39 2014-12-06 21:31:57.000 340 21177.51 63.83 42863.12 47809.38 2014-12-06 21:31:58.000 340 21177.47 63.88 42863.07 47809.36 2014-12-06 21:31:59.000 340 21177.48 63.90 42863.10 47809.34 2014-12-06 21:32:00.000 340 21177.45 63.89 42863.08 47809.29 2014-12-06 21:32:01.000 340 21177.43 63.91 42863.07 47809.28 2014-12-06 21:32:02.000 340 21177.39 63.95 42863.09 47809.29 2014-12-06 21:32:03.000 340 21177.40 63.96 42863.07 47809.27 2014-12-06 21:32:04.000 340 21177.43 63.94 42863.09 47809.29 2014-12-06 21:32:05.000 340 21177.44 63.90 42863.05 47809.30 2014-12-06 21:32:06.000 340 21177.50 63.88 42863.05 47809.31 2014-12-06 21:32:07.000 340 21177.48 63.89 42863.10 47809.31 2014-12-06 21:32:08.000 340 21177.48 63.91 42863.09 47809.35 2014-12-06 21:32:09.000 340 21177.51 63.93 42863.07 47809.32 2014-12-06 21:32:10.000 340 21177.50 63.94 42863.08 47809.33 2014-12-06 21:32:11.000 340 21177.50 63.99 42863.03 47809.29 2014-12-06 21:32:12.000 340 21177.51 63.97 42863.03 47809.31 2014-12-06 21:32:13.000 340 21177.51 63.95 42863.06 47809.32 2014-12-06 21:32:14.000 340 21177.54 63.94 42863.05 47809.31 2014-12-06 21:32:15.000 340 21177.54 63.94 42863.05 47809.35 2014-12-06 21:32:16.000 340 21177.54 63.95 42863.08 47809.35 2014-12-06 21:32:17.000 340 21177.55 63.96 42863.12 47809.38 2014-12-06 21:32:18.000 340 21177.54 63.94 42863.11 47809.39 2014-12-06 21:32:19.000 340 21177.53 63.94 42863.11 47809.38 2014-12-06 21:32:20.000 340 21177.54 63.93 42863.12 47809.39 2014-12-06 21:32:21.000 340 21177.54 63.90 42863.14 47809.42 2014-12-06 21:32:22.000 340 21177.54 63.90 42863.15 47809.41 2014-12-06 21:32:23.000 340 21177.54 63.88 42863.14 47809.42 2014-12-06 21:32:24.000 340 21177.50 63.85 42863.18 47809.41 2014-12-06 21:32:25.000 340 21177.49 63.87 42863.16 47809.46 2014-12-06 21:32:26.000 340 21177.51 63.89 42863.18 47809.42 2014-12-06 21:32:27.000 340 21177.45 63.88 42863.19 47809.42 2014-12-06 21:32:28.000 340 21177.43 63.90 42863.18 47809.43 2014-12-06 21:32:29.000 340 21177.42 63.94 42863.17 47809.40 2014-12-06 21:32:30.000 340 21177.39 63.96 42863.15 47809.39 2014-12-06 21:32:31.000 340 21177.35 63.97 42863.14 47809.34 2014-12-06 21:32:32.000 340 21177.29 64.00 42863.12 47809.33 2014-12-06 21:32:33.000 340 21177.27 64.02 42863.11 47809.29 2014-12-06 21:32:34.000 340 21177.27 64.04 42863.11 47809.28 2014-12-06 21:32:35.000 340 21177.23 64.04 42863.09 47809.21 2014-12-06 21:32:36.000 340 21177.18 64.05 42863.09 47809.22 2014-12-06 21:32:37.000 340 21177.16 64.07 42863.09 47809.22 2014-12-06 21:32:38.000 340 21177.11 64.09 42863.08 47809.20 2014-12-06 21:32:39.000 340 21177.08 64.06 42863.09 47809.18 2014-12-06 21:32:40.000 340 21177.08 64.08 42863.10 47809.17 2014-12-06 21:32:41.000 340 21177.05 64.09 42863.08 47809.16 2014-12-06 21:32:42.000 340 21177.00 64.12 42863.08 47809.16 2014-12-06 21:32:43.000 340 21176.95 64.15 42863.14 47809.14 2014-12-06 21:32:44.000 340 21176.89 64.21 42863.13 47809.12 2014-12-06 21:32:45.000 340 21176.80 64.25 42863.14 47809.10 2014-12-06 21:32:46.000 340 21176.78 64.29 42863.13 47809.09 2014-12-06 21:32:47.000 340 21176.74 64.29 42863.09 47809.05 2014-12-06 21:32:48.000 340 21176.72 64.31 42863.09 47809.05 2014-12-06 21:32:49.000 340 21176.64 64.35 42863.08 47809.00 2014-12-06 21:32:50.000 340 21176.60 64.39 42863.09 47808.96 2014-12-06 21:32:51.000 340 21176.55 64.40 42863.08 47808.96 2014-12-06 21:32:52.000 340 21176.52 64.39 42863.04 47808.90 2014-12-06 21:32:53.000 340 21176.50 64.41 42863.05 47808.90 2014-12-06 21:32:54.000 340 21176.50 64.43 42863.04 47808.86 2014-12-06 21:32:55.000 340 21176.50 64.44 42863.03 47808.85 2014-12-06 21:32:56.000 340 21176.49 64.43 42863.00 47808.88 2014-12-06 21:32:57.000 340 21176.48 64.46 42863.00 47808.81 2014-12-06 21:32:58.000 340 21176.46 64.46 42863.01 47808.84 2014-12-06 21:32:59.000 340 21176.46 64.43 42863.03 47808.84 2014-12-06 21:33:00.000 340 21176.45 64.44 42863.03 47808.84 2014-12-06 21:33:01.000 340 21176.44 64.45 42863.03 47808.84 2014-12-06 21:33:02.000 340 21176.47 64.44 42863.06 47808.84 2014-12-06 21:33:03.000 340 21176.46 64.42 42863.02 47808.83 2014-12-06 21:33:04.000 340 21176.49 64.40 42863.02 47808.84 2014-12-06 21:33:05.000 340 21176.49 64.40 42863.00 47808.84 2014-12-06 21:33:06.000 340 21176.54 64.39 42863.00 47808.85 2014-12-06 21:33:07.000 340 21176.57 64.34 42863.00 47808.84 2014-12-06 21:33:08.000 340 21176.59 64.33 42863.02 47808.86 2014-12-06 21:33:09.000 340 21176.62 64.36 42863.02 47808.85 2014-12-06 21:33:10.000 340 21176.64 64.37 42863.03 47808.87 2014-12-06 21:33:11.000 340 21176.69 64.35 42863.03 47808.87 2014-12-06 21:33:12.000 340 21176.73 64.32 42863.01 47808.90 2014-12-06 21:33:13.000 340 21176.77 64.30 42862.99 47808.93 2014-12-06 21:33:14.000 340 21176.80 64.30 42862.98 47808.95 2014-12-06 21:33:15.000 340 21176.82 64.32 42863.01 47808.96 2014-12-06 21:33:16.000 340 21176.87 64.35 42863.04 47808.99 2014-12-06 21:33:17.000 340 21176.89 64.39 42863.03 47809.01 2014-12-06 21:33:18.000 340 21176.88 64.45 42863.03 47809.02 2014-12-06 21:33:19.000 340 21176.88 64.51 42863.00 47808.99 2014-12-06 21:33:20.000 340 21176.89 64.58 42862.97 47808.98 2014-12-06 21:33:21.000 340 21176.92 64.61 42862.95 47808.96 2014-12-06 21:33:22.000 340 21176.92 64.64 42862.94 47808.95 2014-12-06 21:33:23.000 340 21176.88 64.71 42862.94 47808.93 2014-12-06 21:33:24.000 340 21176.87 64.76 42862.94 47808.91 2014-12-06 21:33:25.000 340 21176.86 64.81 42862.92 47808.90 2014-12-06 21:33:26.000 340 21176.85 64.87 42862.93 47808.90 2014-12-06 21:33:27.000 340 21176.78 64.91 42862.92 47808.86 2014-12-06 21:33:28.000 340 21176.72 64.97 42862.91 47808.84 2014-12-06 21:33:29.000 340 21176.67 65.02 42862.88 47808.83 2014-12-06 21:33:30.000 340 21176.62 65.07 42862.86 47808.76 2014-12-06 21:33:31.000 340 21176.56 65.13 42862.84 47808.72 2014-12-06 21:33:32.000 340 21176.52 65.12 42862.84 47808.71 2014-12-06 21:33:33.000 340 21176.43 65.11 42862.85 47808.69 2014-12-06 21:33:34.000 340 21176.42 65.13 42862.87 47808.66 2014-12-06 21:33:35.000 340 21176.37 65.15 42862.88 47808.65 2014-12-06 21:33:36.000 340 21176.32 65.14 42862.87 47808.62 2014-12-06 21:33:37.000 340 21176.31 65.16 42862.88 47808.61 2014-12-06 21:33:38.000 340 21176.25 65.14 42862.86 47808.59 2014-12-06 21:33:39.000 340 21176.20 65.15 42862.89 47808.60 2014-12-06 21:33:40.000 340 21176.16 65.13 42862.91 47808.58 2014-12-06 21:33:41.000 340 21176.16 65.11 42862.92 47808.58 2014-12-06 21:33:42.000 340 21176.15 65.12 42862.92 47808.55 2014-12-06 21:33:43.000 340 21176.14 65.10 42862.93 47808.56 2014-12-06 21:33:44.000 340 21176.16 65.09 42862.91 47808.59 2014-12-06 21:33:45.000 340 21176.15 65.08 42862.93 47808.56 2014-12-06 21:33:46.000 340 21176.16 65.04 42862.93 47808.58 2014-12-06 21:33:47.000 340 21176.18 65.04 42862.93 47808.59 2014-12-06 21:33:48.000 340 21176.17 65.04 42862.93 47808.61 2014-12-06 21:33:49.000 340 21176.18 65.03 42862.93 47808.61 2014-12-06 21:33:50.000 340 21176.21 65.04 42862.96 47808.61 2014-12-06 21:33:51.000 340 21176.23 65.03 42862.97 47808.62 2014-12-06 21:33:52.000 340 21176.25 65.02 42862.95 47808.63 2014-12-06 21:33:53.000 340 21176.27 65.03 42862.94 47808.62 2014-12-06 21:33:54.000 340 21176.28 65.02 42862.92 47808.64 2014-12-06 21:33:55.000 340 21176.35 65.03 42862.90 47808.66 2014-12-06 21:33:56.000 340 21176.33 65.03 42862.91 47808.65 2014-12-06 21:33:57.000 340 21176.34 65.04 42862.90 47808.68 2014-12-06 21:33:58.000 340 21176.36 65.05 42862.94 47808.67 2014-12-06 21:33:59.000 340 21176.38 65.09 42862.94 47808.69 2014-12-06 21:34:00.000 340 21176.39 65.12 42862.93 47808.68 2014-12-06 21:34:01.000 340 21176.41 65.13 42862.93 47808.68 2014-12-06 21:34:02.000 340 21176.41 65.16 42862.93 47808.69 2014-12-06 21:34:03.000 340 21176.41 65.16 42862.92 47808.69 2014-12-06 21:34:04.000 340 21176.40 65.14 42862.89 47808.67 2014-12-06 21:34:05.000 340 21176.41 65.13 42862.90 47808.70 2014-12-06 21:34:06.000 340 21176.39 65.13 42862.91 47808.68 2014-12-06 21:34:07.000 340 21176.42 65.10 42862.92 47808.69 2014-12-06 21:34:08.000 340 21176.38 65.09 42862.96 47808.72 2014-12-06 21:34:09.000 340 21176.38 65.06 42862.98 47808.69 2014-12-06 21:34:10.000 340 21176.41 65.06 42863.01 47808.75 2014-12-06 21:34:11.000 340 21176.42 65.05 42863.04 47808.74 2014-12-06 21:34:12.000 340 21176.41 65.02 42863.02 47808.75 2014-12-06 21:34:13.000 340 21176.41 65.02 42863.00 47808.79 2014-12-06 21:34:14.000 340 21176.41 65.06 42863.02 47808.77 2014-12-06 21:34:15.000 340 21176.46 65.07 42863.01 47808.79 2014-12-06 21:34:16.000 340 21176.47 65.07 42863.04 47808.80 2014-12-06 21:34:17.000 340 21176.48 65.05 42863.04 47808.81 2014-12-06 21:34:18.000 340 21176.49 65.06 42863.06 47808.82 2014-12-06 21:34:19.000 340 21176.47 65.06 42863.05 47808.80 2014-12-06 21:34:20.000 340 21176.50 65.05 42863.05 47808.80 2014-12-06 21:34:21.000 340 21176.50 65.02 42863.04 47808.80 2014-12-06 21:34:22.000 340 21176.52 65.01 42863.03 47808.82 2014-12-06 21:34:23.000 340 21176.49 65.02 42863.06 47808.83 2014-12-06 21:34:24.000 340 21176.51 65.00 42863.06 47808.84 2014-12-06 21:34:25.000 340 21176.53 65.00 42863.03 47808.83 2014-12-06 21:34:26.000 340 21176.55 65.01 42863.04 47808.86 2014-12-06 21:34:27.000 340 21176.57 65.02 42863.04 47808.87 2014-12-06 21:34:28.000 340 21176.60 64.97 42863.06 47808.87 2014-12-06 21:34:29.000 340 21176.62 64.96 42863.09 47808.88 2014-12-06 21:34:30.000 340 21176.63 64.95 42863.07 47808.90 2014-12-06 21:34:31.000 340 21176.66 64.94 42863.05 47808.89 2014-12-06 21:34:32.000 340 21176.67 64.93 42863.06 47808.89 2014-12-06 21:34:33.000 340 21176.65 64.92 42863.06 47808.92 2014-12-06 21:34:34.000 340 21176.66 64.90 42863.05 47808.93 2014-12-06 21:34:35.000 340 21176.66 64.90 42863.07 47808.93 2014-12-06 21:34:36.000 340 21176.68 64.87 42863.08 47808.94 2014-12-06 21:34:37.000 340 21176.68 64.86 42863.09 47808.94 2014-12-06 21:34:38.000 340 21176.65 64.83 42863.08 47808.95 2014-12-06 21:34:39.000 340 21176.65 64.82 42863.06 47808.92 2014-12-06 21:34:40.000 340 21176.67 64.82 42863.08 47808.95 2014-12-06 21:34:41.000 340 21176.65 64.83 42863.11 47808.93 2014-12-06 21:34:42.000 340 21176.61 64.82 42863.12 47808.95 2014-12-06 21:34:43.000 340 21176.62 64.82 42863.11 47808.92 2014-12-06 21:34:44.000 340 21176.62 64.83 42863.07 47808.96 2014-12-06 21:34:45.000 340 21176.63 64.86 42863.08 47808.93 2014-12-06 21:34:46.000 340 21176.61 64.88 42863.08 47808.95 2014-12-06 21:34:47.000 340 21176.60 64.92 42863.10 47808.94 2014-12-06 21:34:48.000 340 21176.58 64.99 42863.08 47808.95 2014-12-06 21:34:49.000 340 21176.56 65.00 42863.09 47808.92 2014-12-06 21:34:50.000 340 21176.53 65.04 42863.08 47808.88 2014-12-06 21:34:51.000 340 21176.50 65.06 42863.07 47808.85 2014-12-06 21:34:52.000 340 21176.46 65.08 42863.07 47808.87 2014-12-06 21:34:53.000 340 21176.44 65.08 42863.04 47808.82 2014-12-06 21:34:54.000 340 21176.40 65.12 42863.03 47808.82 2014-12-06 21:34:55.000 340 21176.37 65.16 42863.06 47808.78 2014-12-06 21:34:56.000 340 21176.33 65.18 42863.07 47808.77 2014-12-06 21:34:57.000 340 21176.30 65.21 42863.06 47808.76 2014-12-06 21:34:58.000 340 21176.27 65.23 42863.02 47808.73 2014-12-06 21:34:59.000 340 21176.24 65.26 42863.01 47808.73 2014-12-06 21:35:00.000 340 21176.22 65.27 42863.04 47808.70 2014-12-06 21:35:01.000 340 21176.24 65.32 42863.01 47808.70 2014-12-06 21:35:02.000 340 21176.23 65.32 42863.06 47808.71 2014-12-06 21:35:03.000 340 21176.22 65.35 42863.03 47808.69 2014-12-06 21:35:04.000 340 21176.21 65.36 42863.00 47808.69 2014-12-06 21:35:05.000 340 21176.19 65.39 42863.02 47808.70 2014-12-06 21:35:06.000 340 21176.20 65.40 42863.03 47808.71 2014-12-06 21:35:07.000 340 21176.20 65.43 42863.04 47808.69 2014-12-06 21:35:08.000 340 21176.20 65.43 42863.00 47808.68 2014-12-06 21:35:09.000 340 21176.21 65.42 42863.02 47808.70 2014-12-06 21:35:10.000 340 21176.21 65.42 42863.06 47808.69 2014-12-06 21:35:11.000 340 21176.20 65.47 42863.03 47808.70 2014-12-06 21:35:12.000 340 21176.18 65.49 42863.03 47808.67 2014-12-06 21:35:13.000 340 21176.20 65.51 42863.04 47808.70 2014-12-06 21:35:14.000 340 21176.19 65.50 42863.03 47808.70 2014-12-06 21:35:15.000 340 21176.21 65.48 42862.99 47808.68 2014-12-06 21:35:16.000 340 21176.20 65.48 42863.00 47808.70 2014-12-06 21:35:17.000 340 21176.24 65.44 42863.01 47808.68 2014-12-06 21:35:18.000 340 21176.31 65.35 42863.06 47808.69 2014-12-06 21:35:19.000 340 21176.43 65.20 42863.12 47808.76 2014-12-06 21:35:20.000 340 21176.56 65.13 42863.18 47808.89 2014-12-06 21:35:21.000 340 21176.62 65.05 42863.25 47808.98 2014-12-06 21:35:22.000 340 21176.69 65.02 42863.28 47809.06 2014-12-06 21:35:23.000 340 21176.72 65.00 42863.34 47809.15 2014-12-06 21:35:24.000 340 21176.76 64.98 42863.36 47809.19 2014-12-06 21:35:25.000 340 21176.81 64.99 42863.36 47809.24 2014-12-06 21:35:26.000 340 21176.84 64.97 42863.34 47809.27 2014-12-06 21:35:27.000 340 21176.84 64.97 42863.33 47809.29 2014-12-06 21:35:28.000 340 21176.88 64.97 42863.36 47809.31 2014-12-06 21:35:29.000 340 21176.88 64.99 42863.36 47809.32 2014-12-06 21:35:30.000 340 21176.90 64.95 42863.37 47809.33 2014-12-06 21:35:31.000 340 21176.89 64.96 42863.38 47809.33 2014-12-06 21:35:32.000 340 21176.90 65.03 42863.36 47809.36 2014-12-06 21:35:33.000 340 21176.91 65.05 42863.35 47809.33 2014-12-06 21:35:34.000 340 21176.91 65.08 42863.36 47809.33 2014-12-06 21:35:35.000 340 21176.88 65.07 42863.35 47809.33 2014-12-06 21:35:36.000 340 21176.88 65.07 42863.33 47809.31 2014-12-06 21:35:37.000 340 21176.87 65.08 42863.38 47809.30 2014-12-06 21:35:38.000 340 21176.86 65.08 42863.37 47809.30 2014-12-06 21:35:39.000 340 21176.80 65.13 42863.39 47809.30 2014-12-06 21:35:40.000 340 21176.79 65.16 42863.35 47809.27 2014-12-06 21:35:41.000 340 21176.79 65.16 42863.36 47809.26 2014-12-06 21:35:42.000 340 21176.78 65.16 42863.35 47809.27 2014-12-06 21:35:43.000 340 21176.76 65.18 42863.34 47809.25 2014-12-06 21:35:44.000 340 21176.76 65.20 42863.35 47809.25 2014-12-06 21:35:45.000 340 21176.72 65.26 42863.32 47809.23 2014-12-06 21:35:46.000 340 21176.64 65.32 42863.29 47809.22 2014-12-06 21:35:47.000 340 21176.57 65.36 42863.25 47809.15 2014-12-06 21:35:48.000 340 21176.57 65.38 42863.21 47809.12 2014-12-06 21:35:49.000 340 21176.52 65.39 42863.20 47809.07 2014-12-06 21:35:50.000 340 21176.45 65.43 42863.20 47809.05 2014-12-06 21:35:51.000 340 21176.41 65.45 42863.20 47808.99 2014-12-06 21:35:52.000 340 21176.40 65.45 42863.24 47808.94 2014-12-06 21:35:53.000 340 21176.34 65.45 42863.23 47808.95 2014-12-06 21:35:54.000 340 21176.28 65.43 42863.19 47808.90 2014-12-06 21:35:55.000 340 21176.26 65.41 42863.18 47808.89 2014-12-06 21:35:56.000 340 21176.22 65.41 42863.23 47808.89 2014-12-06 21:35:57.000 340 21176.21 65.45 42863.22 47808.87 2014-12-06 21:35:58.000 340 21176.23 65.42 42863.20 47808.87 2014-12-06 21:35:59.000 340 21176.25 65.36 42863.20 47808.86 2014-12-06 21:36:00.000 340 21176.23 65.31 42863.20 47808.89 2014-12-06 21:36:01.000 340 21176.19 65.29 42863.19 47808.87 2014-12-06 21:36:02.000 340 21176.15 65.30 42863.21 47808.87 2014-12-06 21:36:03.000 340 21176.10 65.30 42863.18 47808.86 2014-12-06 21:36:04.000 340 21176.04 65.34 42863.15 47808.80 2014-12-06 21:36:05.000 340 21176.03 65.34 42863.11 47808.73 2014-12-06 21:36:06.000 340 21176.01 65.32 42863.06 47808.68 2014-12-06 21:36:07.000 340 21175.99 65.30 42863.04 47808.66 2014-12-06 21:36:08.000 340 21175.96 65.28 42863.05 47808.68 2014-12-06 21:36:09.000 340 21175.99 65.26 42863.06 47808.64 2014-12-06 21:36:10.000 340 21175.99 65.25 42863.04 47808.63 2014-12-06 21:36:11.000 340 21176.02 65.21 42863.02 47808.66 2014-12-06 21:36:12.000 340 21176.06 65.24 42863.01 47808.67 2014-12-06 21:36:13.000 340 21176.07 65.22 42863.07 47808.67 2014-12-06 21:36:14.000 340 21176.08 65.17 42863.09 47808.68 2014-12-06 21:36:15.000 340 21176.11 65.16 42863.07 47808.70 2014-12-06 21:36:16.000 340 21176.16 65.18 42863.07 47808.72 2014-12-06 21:36:17.000 340 21176.20 65.19 42863.03 47808.71 2014-12-06 21:36:18.000 340 21176.22 65.19 42863.04 47808.73 2014-12-06 21:36:19.000 340 21176.24 65.23 42863.06 47808.74 2014-12-06 21:36:20.000 340 21176.26 65.24 42863.05 47808.75 2014-12-06 21:36:21.000 340 21176.28 65.28 42863.06 47808.75 2014-12-06 21:36:22.000 340 21176.29 65.33 42863.05 47808.77 2014-12-06 21:36:23.000 340 21176.30 65.37 42863.04 47808.76 2014-12-06 21:36:24.000 340 21176.29 65.42 42863.02 47808.75 2014-12-06 21:36:25.000 340 21176.26 65.46 42862.98 47808.77 2014-12-06 21:36:26.000 340 21176.23 65.49 42863.01 47808.73 2014-12-06 21:36:27.000 340 21176.22 65.52 42863.05 47808.73 2014-12-06 21:36:28.000 340 21176.21 65.55 42863.03 47808.71 2014-12-06 21:36:29.000 340 21176.20 65.54 42863.00 47808.67 2014-12-06 21:36:30.000 340 21176.21 65.56 42863.00 47808.69 2014-12-06 21:36:31.000 340 21176.18 65.58 42863.00 47808.67 2014-12-06 21:36:32.000 340 21176.14 65.59 42862.98 47808.67 2014-12-06 21:36:33.000 340 21176.14 65.58 42862.98 47808.68 2014-12-06 21:36:34.000 340 21176.10 65.59 42862.97 47808.66 2014-12-06 21:36:35.000 340 21176.10 65.59 42863.01 47808.63 2014-12-06 21:36:36.000 340 21176.07 65.60 42862.98 47808.64 2014-12-06 21:36:37.000 340 21176.04 65.60 42862.97 47808.63 2014-12-06 21:36:38.000 340 21176.04 65.58 42862.98 47808.62 2014-12-06 21:36:39.000 340 21176.00 65.56 42862.99 47808.61 2014-12-06 21:36:40.000 340 21176.00 65.54 42863.00 47808.59 2014-12-06 21:36:41.000 340 21176.00 65.49 42862.99 47808.59 2014-12-06 21:36:42.000 340 21176.00 65.47 42863.00 47808.59 2014-12-06 21:36:43.000 340 21175.98 65.45 42863.00 47808.58 2014-12-06 21:36:44.000 340 21175.97 65.41 42863.00 47808.59 2014-12-06 21:36:45.000 340 21175.98 65.38 42863.00 47808.59 2014-12-06 21:36:46.000 340 21175.98 65.38 42863.01 47808.61 2014-12-06 21:36:47.000 340 21175.98 65.34 42863.05 47808.62 2014-12-06 21:36:48.000 340 21176.04 65.30 42863.06 47808.60 2014-12-06 21:36:49.000 340 21176.07 65.29 42863.05 47808.63 2014-12-06 21:36:50.000 340 21176.09 65.32 42863.06 47808.66 2014-12-06 21:36:51.000 340 21176.09 65.37 42863.05 47808.66 2014-12-06 21:36:52.000 340 21176.06 65.44 42863.04 47808.65 2014-12-06 21:36:53.000 340 21176.07 65.50 42863.01 47808.64 2014-12-06 21:36:54.000 340 21176.07 65.50 42862.97 47808.61 2014-12-06 21:36:55.000 340 21176.07 65.47 42862.95 47808.61 2014-12-06 21:36:56.000 340 21176.08 65.43 42862.97 47808.58 2014-12-06 21:36:57.000 340 21176.06 65.44 42862.97 47808.60 2014-12-06 21:36:58.000 340 21176.11 65.43 42862.96 47808.60 2014-12-06 21:36:59.000 340 21176.14 65.38 42862.95 47808.65 2014-12-06 21:37:00.000 340 21176.17 65.36 42862.98 47808.65 2014-12-06 21:37:01.000 340 21176.15 65.33 42862.97 47808.63 2014-12-06 21:37:02.000 340 21176.14 65.31 42862.98 47808.65 2014-12-06 21:37:03.000 340 21176.17 65.28 42862.95 47808.63 2014-12-06 21:37:04.000 340 21176.20 65.22 42862.96 47808.60 2014-12-06 21:37:05.000 340 21176.20 65.17 42862.95 47808.63 2014-12-06 21:37:06.000 340 21176.22 65.10 42862.93 47808.63 2014-12-06 21:37:07.000 340 21176.20 65.09 42862.93 47808.63 2014-12-06 21:37:08.000 340 21176.22 65.06 42862.95 47808.61 2014-12-06 21:37:09.000 340 21176.19 65.05 42862.98 47808.63 2014-12-06 21:37:10.000 340 21176.24 65.03 42863.00 47808.67 2014-12-06 21:37:11.000 340 21176.26 65.03 42862.99 47808.67 2014-12-06 21:37:12.000 340 21176.29 65.05 42862.99 47808.69 2014-12-06 21:37:13.000 340 21176.31 65.07 42863.01 47808.71 2014-12-06 21:37:14.000 340 21176.32 65.10 42863.00 47808.73 2014-12-06 21:37:15.000 340 21176.33 65.09 42863.01 47808.76 2014-12-06 21:37:16.000 340 21176.33 65.12 42862.98 47808.76 2014-12-06 21:37:17.000 340 21176.34 65.13 42863.00 47808.75 2014-12-06 21:37:18.000 340 21176.33 65.14 42863.02 47808.77 2014-12-06 21:37:19.000 340 21176.33 65.14 42862.99 47808.75 2014-12-06 21:37:20.000 340 21176.31 65.10 42863.01 47808.75 2014-12-06 21:37:21.000 340 21176.31 65.11 42862.98 47808.74 2014-12-06 21:37:22.000 340 21176.33 65.12 42862.97 47808.74 2014-12-06 21:37:23.000 340 21176.34 65.14 42863.00 47808.73 2014-12-06 21:37:24.000 340 21176.39 65.17 42863.00 47808.76 2014-12-06 21:37:25.000 340 21176.40 65.21 42862.95 47808.75 2014-12-06 21:37:26.000 340 21176.41 65.21 42862.91 47808.73 2014-12-06 21:37:27.000 340 21176.44 65.21 42862.93 47808.74 2014-12-06 21:37:28.000 340 21176.48 65.22 42862.92 47808.75 2014-12-06 21:37:29.000 340 21176.51 65.26 42862.92 47808.77 2014-12-06 21:37:30.000 340 21176.56 65.26 42862.94 47808.78 2014-12-06 21:37:31.000 340 21176.58 65.26 42862.94 47808.77 2014-12-06 21:37:32.000 340 21176.60 65.32 42862.91 47808.84 2014-12-06 21:37:33.000 340 21176.59 65.38 42862.95 47808.81 2014-12-06 21:37:34.000 340 21176.62 65.42 42862.93 47808.81 2014-12-06 21:37:35.000 340 21176.63 65.44 42862.90 47808.80 2014-12-06 21:37:36.000 340 21176.63 65.43 42862.87 47808.79 2014-12-06 21:37:37.000 340 21176.63 65.44 42862.88 47808.78 2014-12-06 21:37:38.000 340 21176.63 65.46 42862.89 47808.79 2014-12-06 21:37:39.000 340 21176.63 65.46 42862.90 47808.81 2014-12-06 21:37:40.000 340 21176.64 65.50 42862.93 47808.79 2014-12-06 21:37:41.000 340 21176.73 65.52 42862.91 47808.83 2014-12-06 21:37:42.000 340 21176.76 65.50 42862.89 47808.84 2014-12-06 21:37:43.000 340 21176.76 65.51 42862.89 47808.87 2014-12-06 21:37:44.000 340 21176.84 65.51 42862.91 47808.87 2014-12-06 21:37:45.000 340 21176.86 65.54 42862.91 47808.89 2014-12-06 21:37:46.000 340 21176.90 65.56 42862.94 47808.91 2014-12-06 21:37:47.000 340 21176.90 65.61 42862.93 47808.92 2014-12-06 21:37:48.000 340 21176.93 65.68 42862.93 47808.94 2014-12-06 21:37:49.000 340 21176.95 65.72 42862.90 47808.91 2014-12-06 21:37:50.000 340 21176.98 65.75 42862.90 47808.91 2014-12-06 21:37:51.000 340 21176.99 65.73 42862.92 47808.93 2014-12-06 21:37:52.000 340 21177.02 65.70 42862.97 47808.97 2014-12-06 21:37:53.000 340 21177.07 65.72 42862.94 47808.98 2014-12-06 21:37:54.000 340 21177.13 65.74 42862.93 47809.06 2014-12-06 21:37:55.000 340 21177.16 65.76 42862.96 47809.06 2014-12-06 21:37:56.000 340 21177.21 65.75 42862.97 47809.10 2014-12-06 21:37:57.000 340 21177.26 65.74 42862.99 47809.14 2014-12-06 21:37:58.000 340 21177.32 65.76 42863.01 47809.15 2014-12-06 21:37:59.000 340 21177.33 65.75 42863.02 47809.20 2014-12-06 21:38:00.000 340 21177.36 65.76 42863.03 47809.19 2014-12-06 21:38:01.000 340 21177.39 65.72 42863.07 47809.25 2014-12-06 21:38:02.000 340 21177.45 65.71 42863.06 47809.25 2014-12-06 21:38:03.000 340 21177.48 65.70 42863.08 47809.29 2014-12-06 21:38:04.000 340 21177.54 65.69 42863.10 47809.33 2014-12-06 21:38:05.000 340 21177.56 65.68 42863.13 47809.37 2014-12-06 21:38:06.000 340 21177.56 65.67 42863.18 47809.39 2014-12-06 21:38:07.000 340 21177.61 65.67 42863.23 47809.45 2014-12-06 21:38:08.000 340 21177.63 65.66 42863.25 47809.48 2014-12-06 21:38:09.000 340 21177.62 65.67 42863.21 47809.48 2014-12-06 21:38:10.000 340 21177.66 65.64 42863.23 47809.54 2014-12-06 21:38:11.000 340 21177.70 65.61 42863.26 47809.57 2014-12-06 21:38:12.000 340 21177.71 65.64 42863.27 47809.53 2014-12-06 21:38:13.000 340 21177.68 65.70 42863.22 47809.58 2014-12-06 21:38:14.000 340 21177.69 65.72 42863.20 47809.55 2014-12-06 21:38:15.000 340 21177.68 65.70 42863.20 47809.51 2014-12-06 21:38:16.000 340 21177.71 65.66 42863.16 47809.50 2014-12-06 21:38:17.000 340 21177.74 65.59 42863.13 47809.51 2014-12-06 21:38:18.000 340 21177.78 65.53 42863.12 47809.51 2014-12-06 21:38:19.000 340 21177.81 65.48 42863.17 47809.53 2014-12-06 21:38:20.000 340 21177.87 65.41 42863.17 47809.56 2014-12-06 21:38:21.000 340 21177.95 65.38 42863.19 47809.60 2014-12-06 21:38:22.000 340 21178.03 65.34 42863.21 47809.63 2014-12-06 21:38:23.000 340 21178.08 65.30 42863.22 47809.68 2014-12-06 21:38:24.000 340 21178.11 65.32 42863.20 47809.71 2014-12-06 21:38:25.000 340 21178.14 65.34 42863.19 47809.75 2014-12-06 21:38:26.000 340 21178.21 65.35 42863.21 47809.74 2014-12-06 21:38:27.000 340 21178.29 65.28 42863.20 47809.76 2014-12-06 21:38:28.000 340 21178.36 65.24 42863.21 47809.83 2014-12-06 21:38:29.000 340 21178.41 65.20 42863.25 47809.85 2014-12-06 21:38:30.000 340 21178.47 65.17 42863.23 47809.87 2014-12-06 21:38:31.000 340 21178.53 65.17 42863.24 47809.92 2014-12-06 21:38:32.000 340 21178.58 65.14 42863.23 47809.96 2014-12-06 21:38:33.000 340 21178.65 65.11 42863.25 47809.98 2014-12-06 21:38:34.000 340 21178.70 65.07 42863.29 47810.03 2014-12-06 21:38:35.000 340 21178.72 65.03 42863.28 47810.03 2014-12-06 21:38:36.000 340 21178.81 64.98 42863.29 47810.10 2014-12-06 21:38:37.000 340 21178.84 64.99 42863.27 47810.09 2014-12-06 21:38:38.000 340 21178.85 65.00 42863.29 47810.11 2014-12-06 21:38:39.000 340 21178.91 65.00 42863.27 47810.13 2014-12-06 21:38:40.000 340 21178.97 64.99 42863.25 47810.11 2014-12-06 21:38:41.000 340 21179.01 65.03 42863.23 47810.12 2014-12-06 21:38:42.000 340 21179.08 65.01 42863.24 47810.14 2014-12-06 21:38:43.000 340 21179.13 65.01 42863.22 47810.16 2014-12-06 21:38:44.000 340 21179.19 65.00 42863.24 47810.19 2014-12-06 21:38:45.000 340 21179.31 64.98 42863.22 47810.22 2014-12-06 21:38:46.000 340 21179.42 64.88 42863.24 47810.24 2014-12-06 21:38:47.000 340 21179.50 64.82 42863.26 47810.31 2014-12-06 21:38:48.000 340 21179.62 64.81 42863.26 47810.38 2014-12-06 21:38:49.000 340 21179.72 64.78 42863.28 47810.42 2014-12-06 21:38:50.000 340 21179.78 64.79 42863.29 47810.48 2014-12-06 21:38:51.000 340 21179.86 64.78 42863.29 47810.50 2014-12-06 21:38:52.000 340 21179.90 64.78 42863.25 47810.54 2014-12-06 21:38:53.000 340 21179.97 64.77 42863.24 47810.57 2014-12-06 21:38:54.000 340 21180.10 64.78 42863.21 47810.61 2014-12-06 21:38:55.000 340 21180.19 64.75 42863.20 47810.61 2014-12-06 21:38:56.000 340 21180.24 64.71 42863.18 47810.61 2014-12-06 21:38:57.000 340 21180.29 64.67 42863.17 47810.66 2014-12-06 21:38:58.000 340 21180.33 64.61 42863.14 47810.65 2014-12-06 21:38:59.000 340 21180.35 64.53 42863.17 47810.64 2014-12-06 21:39:00.000 340 21180.36 64.47 42863.17 47810.69 2014-12-06 21:39:01.000 340 21180.41 64.43 42863.20 47810.70 2014-12-06 21:39:02.000 340 21180.45 64.40 42863.19 47810.70 2014-12-06 21:39:03.000 340 21180.46 64.34 42863.20 47810.72 2014-12-06 21:39:04.000 340 21180.46 64.28 42863.20 47810.75 2014-12-06 21:39:05.000 340 21180.50 64.21 42863.24 47810.76 2014-12-06 21:39:06.000 340 21180.52 64.13 42863.28 47810.83 2014-12-06 21:39:07.000 340 21180.53 64.13 42863.31 47810.85 2014-12-06 21:39:08.000 340 21180.54 64.14 42863.30 47810.90 2014-12-06 21:39:09.000 340 21180.56 64.17 42863.33 47810.89 2014-12-06 21:39:10.000 340 21180.55 64.21 42863.35 47810.92 2014-12-06 21:39:11.000 340 21180.55 64.22 42863.32 47810.90 2014-12-06 21:39:12.000 340 21180.61 64.22 42863.32 47810.90 2014-12-06 21:39:13.000 340 21180.64 64.20 42863.26 47810.87 2014-12-06 21:39:14.000 340 21180.70 64.20 42863.25 47810.88 2014-12-06 21:39:15.000 340 21180.75 64.17 42863.23 47810.89 2014-12-06 21:39:16.000 340 21180.79 64.14 42863.22 47810.90 2014-12-06 21:39:17.000 340 21180.84 64.13 42863.18 47810.91 2014-12-06 21:39:18.000 340 21180.90 64.12 42863.22 47810.91 2014-12-06 21:39:19.000 340 21180.92 64.11 42863.20 47810.94 2014-12-06 21:39:20.000 340 21180.96 64.10 42863.17 47810.98 2014-12-06 21:39:21.000 340 21180.99 64.06 42863.14 47811.00 2014-12-06 21:39:22.000 340 21181.02 64.02 42863.18 47810.96 2014-12-06 21:39:23.000 340 21181.05 63.99 42863.21 47811.02 2014-12-06 21:39:24.000 340 21181.12 63.96 42863.25 47811.01 2014-12-06 21:39:25.000 340 21181.16 63.89 42863.20 47811.05 2014-12-06 21:39:26.000 340 21181.14 63.85 42863.22 47811.07 2014-12-06 21:39:27.000 340 21181.15 63.83 42863.28 47811.08 2014-12-06 21:39:28.000 340 21181.18 63.81 42863.29 47811.10 2014-12-06 21:39:29.000 340 21181.15 63.79 42863.27 47811.15 2014-12-06 21:39:30.000 340 21181.14 63.81 42863.25 47811.13 2014-12-06 21:39:31.000 340 21181.17 63.79 42863.22 47811.12 2014-12-06 21:39:32.000 340 21181.19 63.76 42863.21 47811.10 2014-12-06 21:39:33.000 340 21181.21 63.77 42863.20 47811.10 2014-12-06 21:39:34.000 340 21181.26 63.71 42863.15 47811.08 2014-12-06 21:39:35.000 340 21181.29 63.69 42863.17 47811.11 2014-12-06 21:39:36.000 340 21181.27 63.69 42863.15 47811.10 2014-12-06 21:39:37.000 340 21181.31 63.66 42863.15 47811.08 2014-12-06 21:39:38.000 340 21181.35 63.64 42863.14 47811.12 2014-12-06 21:39:39.000 340 21181.36 63.63 42863.15 47811.11 2014-12-06 21:39:40.000 340 21181.39 63.62 42863.12 47811.09 2014-12-06 21:39:41.000 340 21181.43 63.59 42863.11 47811.11 2014-12-06 21:39:42.000 340 21181.46 63.56 42863.12 47811.11 2014-12-06 21:39:43.000 340 21181.45 63.57 42863.14 47811.13 2014-12-06 21:39:44.000 340 21181.45 63.54 42863.12 47811.13 2014-12-06 21:39:45.000 340 21181.47 63.48 42863.15 47811.14 2014-12-06 21:39:46.000 340 21181.46 63.44 42863.14 47811.15 2014-12-06 21:39:47.000 340 21181.49 63.45 42863.13 47811.16 2014-12-06 21:39:48.000 340 21181.49 63.46 42863.14 47811.18 2014-12-06 21:39:49.000 340 21181.45 63.48 42863.15 47811.18 2014-12-06 21:39:50.000 340 21181.41 63.47 42863.14 47811.14 2014-12-06 21:39:51.000 340 21181.38 63.48 42863.10 47811.14 2014-12-06 21:39:52.000 340 21181.31 63.47 42863.11 47811.11 2014-12-06 21:39:53.000 340 21181.30 63.44 42863.10 47811.10 2014-12-06 21:39:54.000 340 21181.31 63.45 42863.11 47811.07 2014-12-06 21:39:55.000 340 21181.28 63.46 42863.11 47811.07 2014-12-06 21:39:56.000 340 21181.24 63.47 42863.06 47811.03 2014-12-06 21:39:57.000 340 21181.24 63.43 42863.08 47811.03 2014-12-06 21:39:58.000 340 21181.24 63.38 42863.09 47811.00 2014-12-06 21:39:59.000 340 21181.25 63.35 42863.09 47811.00 2014-12-06 21:40:00.000 340 21181.24 63.34 42863.11 47811.01 2014-12-06 21:40:01.000 340 21181.23 63.32 42863.14 47811.04 2014-12-06 21:40:02.000 340 21181.25 63.31 42863.12 47811.06 2014-12-06 21:40:03.000 340 21181.29 63.35 42863.09 47811.05 2014-12-06 21:40:04.000 340 21181.31 63.37 42863.10 47811.03 2014-12-06 21:40:05.000 340 21181.31 63.36 42863.11 47811.07 2014-12-06 21:40:06.000 340 21181.33 63.35 42863.11 47811.05 2014-12-06 21:40:07.000 340 21181.35 63.35 42863.12 47811.08 2014-12-06 21:40:08.000 340 21181.33 63.37 42863.11 47811.06 2014-12-06 21:40:09.000 340 21181.34 63.39 42863.13 47811.09 2014-12-06 21:40:10.000 340 21181.32 63.39 42863.11 47811.07 2014-12-06 21:40:11.000 340 21181.33 63.43 42863.12 47811.08 2014-12-06 21:40:12.000 340 21181.32 63.40 42863.15 47811.12 2014-12-06 21:40:13.000 340 21181.30 63.41 42863.16 47811.10 2014-12-06 21:40:14.000 340 21181.28 63.42 42863.17 47811.12 2014-12-06 21:40:15.000 340 21181.27 63.41 42863.20 47811.12 2014-12-06 21:40:16.000 340 21181.30 63.39 42863.17 47811.11 2014-12-06 21:40:17.000 340 21181.30 63.38 42863.20 47811.11 2014-12-06 21:40:18.000 340 21181.31 63.38 42863.19 47811.13 2014-12-06 21:40:19.000 340 21181.33 63.34 42863.16 47811.13 2014-12-06 21:40:20.000 340 21181.34 63.34 42863.20 47811.15 2014-12-06 21:40:21.000 340 21181.33 63.35 42863.22 47811.18 2014-12-06 21:40:22.000 340 21181.39 63.34 42863.22 47811.19 2014-12-06 21:40:23.000 340 21181.41 63.35 42863.23 47811.19 2014-12-06 21:40:24.000 340 21181.44 63.36 42863.17 47811.20 2014-12-06 21:40:25.000 340 21181.46 63.37 42863.21 47811.22 2014-12-06 21:40:26.000 340 21181.45 63.35 42863.24 47811.23 2014-12-06 21:40:27.000 340 21181.48 63.31 42863.29 47811.24 2014-12-06 21:40:28.000 340 21181.53 63.30 42863.29 47811.26 2014-12-06 21:40:29.000 340 21181.58 63.30 42863.33 47811.28 2014-12-06 21:40:30.000 340 21181.63 63.26 42863.39 47811.33 2014-12-06 21:40:31.000 340 21181.63 63.24 42863.35 47811.33 2014-12-06 21:40:32.000 340 21181.69 63.23 42863.37 47811.35 2014-12-06 21:40:33.000 340 21181.75 63.21 42863.37 47811.40 2014-12-06 21:40:34.000 340 21181.79 63.16 42863.36 47811.41 2014-12-06 21:40:35.000 340 21181.81 63.12 42863.39 47811.44 2014-12-06 21:40:36.000 340 21181.86 63.12 42863.38 47811.46 2014-12-06 21:40:37.000 340 21181.89 63.10 42863.41 47811.48 2014-12-06 21:40:38.000 340 21181.92 63.08 42863.44 47811.51 2014-12-06 21:40:39.000 340 21182.00 63.06 42863.44 47811.55 2014-12-06 21:40:40.000 340 21182.06 63.03 42863.42 47811.59 2014-12-06 21:40:41.000 340 21182.10 63.00 42863.46 47811.63 2014-12-06 21:40:42.000 340 21182.16 62.98 42863.48 47811.65 2014-12-06 21:40:43.000 340 21182.20 62.97 42863.47 47811.69 2014-12-06 21:40:44.000 340 21182.21 62.94 42863.46 47811.72 2014-12-06 21:40:45.000 340 21182.22 62.93 42863.47 47811.71 2014-12-06 21:40:46.000 340 21182.25 62.90 42863.46 47811.76 2014-12-06 21:40:47.000 340 21182.29 62.87 42863.48 47811.78 2014-12-06 21:40:48.000 340 21182.38 62.85 42863.48 47811.76 2014-12-06 21:40:49.000 340 21182.39 62.87 42863.47 47811.82 2014-12-06 21:40:50.000 340 21182.39 62.86 42863.49 47811.80 2014-12-06 21:40:51.000 340 21182.46 62.85 42863.43 47811.81 2014-12-06 21:40:52.000 340 21182.49 62.83 42863.40 47811.80 2014-12-06 21:40:53.000 340 21182.51 62.80 42863.40 47811.84 2014-12-06 21:40:54.000 340 21182.56 62.78 42863.41 47811.85 2014-12-06 21:40:55.000 340 21182.57 62.76 42863.41 47811.88 2014-12-06 21:40:56.000 340 21182.63 62.73 42863.45 47811.91 2014-12-06 21:40:57.000 340 21182.65 62.72 42863.43 47811.93 2014-12-06 21:40:58.000 340 21182.71 62.72 42863.44 47811.95 2014-12-06 21:40:59.000 340 21182.73 62.72 42863.42 47811.97 2014-12-06 21:41:00.000 340 21182.76 62.71 42863.44 47811.99 2014-12-06 21:41:01.000 340 21182.81 62.70 42863.46 47812.00 2014-12-06 21:41:02.000 340 21182.84 62.70 42863.46 47812.02 2014-12-06 21:41:03.000 340 21182.84 62.68 42863.45 47812.04 2014-12-06 21:41:04.000 340 21182.92 62.67 42863.45 47812.05 2014-12-06 21:41:05.000 340 21182.93 62.65 42863.49 47812.08 2014-12-06 21:41:06.000 340 21182.97 62.64 42863.49 47812.06 2014-12-06 21:41:07.000 340 21182.99 62.65 42863.47 47812.10 2014-12-06 21:41:08.000 340 21183.01 62.66 42863.46 47812.11 2014-12-06 21:41:09.000 340 21183.04 62.66 42863.45 47812.11 2014-12-06 21:41:10.000 340 21183.05 62.64 42863.46 47812.11 2014-12-06 21:41:11.000 340 21183.07 62.61 42863.43 47812.11 2014-12-06 21:41:12.000 340 21183.07 62.56 42863.42 47812.12 2014-12-06 21:41:13.000 340 21183.07 62.54 42863.45 47812.15 2014-12-06 21:41:14.000 340 21183.09 62.51 42863.46 47812.15 2014-12-06 21:41:15.000 340 21183.14 62.48 42863.49 47812.18 2014-12-06 21:41:16.000 340 21183.13 62.48 42863.49 47812.19 2014-12-06 21:41:17.000 340 21183.15 62.46 42863.50 47812.21 2014-12-06 21:41:18.000 340 21183.17 62.45 42863.50 47812.20 2014-12-06 21:41:19.000 340 21183.18 62.44 42863.49 47812.23 2014-12-06 21:41:20.000 340 21183.18 62.46 42863.49 47812.24 2014-12-06 21:41:21.000 340 21183.20 62.46 42863.51 47812.25 2014-12-06 21:41:22.000 340 21183.22 62.47 42863.52 47812.27 2014-12-06 21:41:23.000 340 21183.23 62.49 42863.52 47812.25 2014-12-06 21:41:24.000 340 21183.22 62.46 42863.55 47812.25 2014-12-06 21:41:25.000 340 21183.18 62.42 42863.57 47812.26 2014-12-06 21:41:26.000 340 21183.22 62.41 42863.52 47812.29 2014-12-06 21:41:27.000 340 21183.22 62.41 42863.54 47812.28 2014-12-06 21:41:28.000 340 21183.18 62.43 42863.55 47812.29 2014-12-06 21:41:29.000 340 21183.16 62.42 42863.54 47812.28 2014-12-06 21:41:30.000 340 21183.19 62.40 42863.57 47812.27 2014-12-06 21:41:31.000 340 21183.20 62.39 42863.60 47812.30 2014-12-06 21:41:32.000 340 21183.24 62.41 42863.59 47812.31 2014-12-06 21:41:33.000 340 21183.28 62.44 42863.58 47812.33 2014-12-06 21:41:34.000 340 21183.31 62.41 42863.58 47812.35 2014-12-06 21:41:35.000 340 21183.36 62.40 42863.55 47812.34 2014-12-06 21:41:36.000 340 21183.38 62.39 42863.54 47812.37 2014-12-06 21:41:37.000 340 21183.46 62.40 42863.56 47812.39 2014-12-06 21:41:38.000 340 21183.51 62.36 42863.57 47812.43 2014-12-06 21:41:39.000 340 21183.51 62.34 42863.57 47812.44 2014-12-06 21:41:40.000 340 21183.54 62.32 42863.59 47812.47 2014-12-06 21:41:41.000 340 21183.55 62.31 42863.61 47812.48 2014-12-06 21:41:42.000 340 21183.60 62.31 42863.59 47812.49 2014-12-06 21:41:43.000 340 21183.62 62.33 42863.56 47812.51 2014-12-06 21:41:44.000 340 21183.64 62.34 42863.53 47812.53 2014-12-06 21:41:45.000 340 21183.64 62.30 42863.56 47812.51 2014-12-06 21:41:46.000 340 21183.63 62.30 42863.56 47812.51 2014-12-06 21:41:47.000 340 21183.62 62.29 42863.57 47812.49 2014-12-06 21:41:48.000 340 21183.59 62.32 42863.55 47812.49 2014-12-06 21:41:49.000 340 21183.60 62.33 42863.53 47812.48 2014-12-06 21:41:50.000 340 21183.61 62.32 42863.52 47812.45 2014-12-06 21:41:51.000 340 21183.58 62.30 42863.52 47812.44 2014-12-06 21:41:52.000 340 21183.58 62.29 42863.53 47812.46 2014-12-06 21:41:53.000 340 21183.59 62.26 42863.53 47812.42 2014-12-06 21:41:54.000 340 21183.59 62.27 42863.53 47812.43 2014-12-06 21:41:55.000 340 21183.60 62.24 42863.53 47812.44 2014-12-06 21:41:56.000 340 21183.61 62.25 42863.52 47812.46 2014-12-06 21:41:57.000 340 21183.58 62.24 42863.50 47812.43 2014-12-06 21:41:58.000 340 21183.56 62.27 42863.48 47812.42 2014-12-06 21:41:59.000 340 21183.55 62.29 42863.49 47812.42 2014-12-06 21:42:00.000 340 21183.55 62.31 42863.50 47812.41 2014-12-06 21:42:01.000 340 21183.54 62.31 42863.50 47812.39 2014-12-06 21:42:02.000 340 21183.55 62.29 42863.49 47812.38 2014-12-06 21:42:03.000 340 21183.54 62.30 42863.52 47812.40 2014-12-06 21:42:04.000 340 21183.55 62.32 42863.50 47812.40 2014-12-06 21:42:05.000 340 21183.56 62.29 42863.50 47812.39 2014-12-06 21:42:06.000 340 21183.54 62.30 42863.50 47812.40 2014-12-06 21:42:07.000 340 21183.56 62.34 42863.47 47812.40 2014-12-06 21:42:08.000 340 21183.54 62.38 42863.47 47812.39 2014-12-06 21:42:09.000 340 21183.56 62.43 42863.49 47812.36 2014-12-06 21:42:10.000 340 21183.55 62.41 42863.46 47812.38 2014-12-06 21:42:11.000 340 21183.59 62.41 42863.45 47812.34 2014-12-06 21:42:12.000 340 21183.55 62.42 42863.49 47812.38 2014-12-06 21:42:13.000 340 21183.55 62.39 42863.48 47812.34 2014-12-06 21:42:14.000 340 21183.59 62.39 42863.46 47812.38 2014-12-06 21:42:15.000 340 21183.56 62.38 42863.44 47812.37 2014-12-06 21:42:16.000 340 21183.55 62.38 42863.41 47812.36 2014-12-06 21:42:17.000 340 21183.57 62.38 42863.42 47812.38 2014-12-06 21:42:18.000 340 21183.59 62.37 42863.45 47812.38 2014-12-06 21:42:19.000 340 21183.54 62.39 42863.48 47812.37 2014-12-06 21:42:20.000 340 21183.53 62.40 42863.46 47812.36 2014-12-06 21:42:21.000 340 21183.49 62.42 42863.46 47812.36 2014-12-06 21:42:22.000 340 21183.46 62.43 42863.45 47812.34 2014-12-06 21:42:23.000 340 21183.42 62.44 42863.46 47812.29 2014-12-06 21:42:24.000 340 21183.38 62.45 42863.41 47812.27 2014-12-06 21:42:25.000 340 21183.37 62.43 42863.43 47812.26 2014-12-06 21:42:26.000 340 21183.33 62.46 42863.44 47812.25 2014-12-06 21:42:27.000 340 21183.28 62.47 42863.41 47812.24 2014-12-06 21:42:28.000 340 21183.26 62.46 42863.43 47812.24 2014-12-06 21:42:29.000 340 21183.25 62.47 42863.43 47812.23 2014-12-06 21:42:30.000 340 21183.22 62.52 42863.42 47812.23 2014-12-06 21:42:31.000 340 21183.21 62.53 42863.41 47812.21 2014-12-06 21:42:32.000 340 21183.17 62.54 42863.39 47812.20 2014-12-06 21:42:33.000 340 21183.18 62.58 42863.39 47812.18 2014-12-06 21:42:34.000 340 21183.17 62.59 42863.38 47812.16 2014-12-06 21:42:35.000 340 21183.19 62.61 42863.34 47812.14 2014-12-06 21:42:36.000 340 21183.18 62.65 42863.33 47812.13 2014-12-06 21:42:37.000 340 21183.12 62.64 42863.32 47812.11 2014-12-06 21:42:38.000 340 21183.05 62.62 42863.29 47812.05 2014-12-06 21:42:39.000 340 21183.01 62.61 42863.29 47812.02 2014-12-06 21:42:40.000 340 21183.02 62.62 42863.28 47811.99 2014-12-06 21:42:41.000 340 21183.02 62.60 42863.24 47811.94 2014-12-06 21:42:42.000 340 21183.02 62.62 42863.21 47811.93 2014-12-06 21:42:43.000 340 21182.98 62.64 42863.19 47811.91 2014-12-06 21:42:44.000 340 21182.95 62.66 42863.18 47811.87 2014-12-06 21:42:45.000 340 21182.97 62.67 42863.16 47811.87 2014-12-06 21:42:46.000 340 21182.97 62.72 42863.15 47811.85 2014-12-06 21:42:47.000 340 21182.91 62.76 42863.13 47811.82 2014-12-06 21:42:48.000 340 21182.93 62.79 42863.08 47811.80 2014-12-06 21:42:49.000 340 21182.94 62.76 42863.10 47811.80 2014-12-06 21:42:50.000 340 21182.94 62.77 42863.10 47811.77 2014-12-06 21:42:51.000 340 21182.96 62.80 42863.10 47811.82 2014-12-06 21:42:52.000 340 21182.96 62.83 42863.11 47811.80 2014-12-06 21:42:53.000 340 21182.91 62.87 42863.09 47811.80 2014-12-06 21:42:54.000 340 21182.92 62.90 42863.10 47811.76 2014-12-06 21:42:55.000 340 21182.93 62.92 42863.08 47811.76 2014-12-06 21:42:56.000 340 21182.90 62.91 42863.10 47811.73 2014-12-06 21:42:57.000 340 21182.88 62.90 42863.07 47811.74 2014-12-06 21:42:58.000 340 21182.88 62.91 42863.06 47811.70 2014-12-06 21:42:59.000 340 21182.90 62.94 42863.08 47811.72 2014-12-06 21:43:00.000 340 21182.88 62.94 42863.10 47811.71 2014-12-06 21:43:01.000 340 21182.89 62.96 42863.11 47811.75 2014-12-06 21:43:02.000 340 21182.92 62.98 42863.10 47811.75 2014-12-06 21:43:03.000 340 21182.93 62.98 42863.12 47811.75 2014-12-06 21:43:04.000 340 21182.94 62.98 42863.11 47811.78 2014-12-06 21:43:05.000 340 21182.93 62.98 42863.14 47811.79 2014-12-06 21:43:06.000 340 21182.92 62.99 42863.12 47811.79 2014-12-06 21:43:07.000 340 21182.93 62.98 42863.12 47811.79 2014-12-06 21:43:08.000 340 21182.93 63.00 42863.13 47811.80 2014-12-06 21:43:09.000 340 21182.96 63.00 42863.12 47811.80 2014-12-06 21:43:10.000 340 21182.93 63.04 42863.13 47811.80 2014-12-06 21:43:11.000 340 21182.91 63.10 42863.13 47811.79 2014-12-06 21:43:12.000 340 21182.87 63.14 42863.07 47811.78 2014-12-06 21:43:13.000 340 21182.89 63.16 42863.05 47811.72 2014-12-06 21:43:14.000 340 21182.90 63.16 42863.05 47811.70 2014-12-06 21:43:15.000 340 21182.93 63.16 42862.99 47811.69 2014-12-06 21:43:16.000 340 21182.94 63.16 42862.97 47811.66 2014-12-06 21:43:17.000 340 21182.97 63.17 42863.02 47811.68 2014-12-06 21:43:18.000 340 21182.99 63.16 42863.03 47811.68 2014-12-06 21:43:19.000 340 21183.01 63.16 42863.00 47811.70 2014-12-06 21:43:20.000 340 21183.04 63.14 42863.02 47811.68 2014-12-06 21:43:21.000 340 21183.04 63.13 42863.03 47811.71 2014-12-06 21:43:22.000 340 21183.06 63.14 42863.04 47811.73 2014-12-06 21:43:23.000 340 21183.06 63.14 42863.03 47811.74 2014-12-06 21:43:24.000 340 21183.05 63.14 42863.02 47811.74 2014-12-06 21:43:25.000 340 21183.02 63.15 42863.05 47811.75 2014-12-06 21:43:26.000 340 21183.04 63.19 42863.05 47811.78 2014-12-06 21:43:27.000 340 21183.01 63.22 42863.05 47811.77 2014-12-06 21:43:28.000 340 21183.00 63.29 42863.06 47811.75 2014-12-06 21:43:29.000 340 21182.99 63.32 42863.04 47811.75 2014-12-06 21:43:30.000 340 21183.00 63.34 42863.02 47811.74 2014-12-06 21:43:31.000 340 21183.00 63.35 42863.00 47811.72 2014-12-06 21:43:32.000 340 21182.96 63.38 42862.94 47811.68 2014-12-06 21:43:33.000 340 21182.96 63.41 42862.94 47811.68 2014-12-06 21:43:34.000 340 21182.98 63.46 42862.94 47811.68 2014-12-06 21:43:35.000 340 21182.98 63.51 42862.98 47811.68 2014-12-06 21:43:36.000 340 21182.98 63.53 42862.98 47811.67 2014-12-06 21:43:37.000 340 21183.01 63.53 42862.97 47811.68 2014-12-06 21:43:38.000 340 21183.01 63.55 42863.00 47811.68 2014-12-06 21:43:39.000 340 21182.98 63.56 42863.02 47811.68 2014-12-06 21:43:40.000 340 21182.98 63.55 42862.97 47811.69 2014-12-06 21:43:41.000 340 21182.96 63.57 42862.97 47811.67 2014-12-06 21:43:42.000 340 21182.96 63.60 42862.97 47811.66 2014-12-06 21:43:43.000 340 21182.95 63.60 42862.96 47811.66 2014-12-06 21:43:44.000 340 21182.92 63.57 42862.98 47811.67 2014-12-06 21:43:45.000 340 21182.91 63.58 42862.99 47811.66 2014-12-06 21:43:46.000 340 21182.91 63.58 42862.99 47811.66 2014-12-06 21:43:47.000 340 21182.90 63.57 42863.03 47811.66 2014-12-06 21:43:48.000 340 21182.88 63.57 42863.03 47811.67 2014-12-06 21:43:49.000 340 21182.87 63.59 42863.01 47811.70 2014-12-06 21:43:50.000 340 21182.85 63.59 42863.05 47811.66 2014-12-06 21:43:51.000 340 21182.82 63.58 42863.05 47811.68 2014-12-06 21:43:52.000 340 21182.80 63.58 42863.07 47811.68 2014-12-06 21:43:53.000 340 21182.78 63.63 42863.05 47811.68 2014-12-06 21:43:54.000 340 21182.76 63.65 42863.07 47811.68 2014-12-06 21:43:55.000 340 21182.73 63.68 42863.09 47811.64 2014-12-06 21:43:56.000 340 21182.71 63.71 42863.06 47811.64 2014-12-06 21:43:57.000 340 21182.71 63.71 42863.02 47811.66 2014-12-06 21:43:58.000 340 21182.70 63.73 42863.07 47811.64 2014-12-06 21:43:59.000 340 21182.68 63.75 42863.09 47811.65 2014-12-06 21:44:00.000 340 21182.66 63.78 42863.09 47811.61 2014-12-06 21:44:01.000 340 21182.62 63.79 42863.07 47811.62 2014-12-06 21:44:02.000 340 21182.61 63.79 42863.08 47811.61 2014-12-06 21:44:03.000 340 21182.61 63.79 42863.07 47811.60 2014-12-06 21:44:04.000 340 21182.61 63.81 42863.03 47811.59 2014-12-06 21:44:05.000 340 21182.59 63.83 42863.06 47811.59 2014-12-06 21:44:06.000 340 21182.58 63.83 42863.07 47811.58 2014-12-06 21:44:07.000 340 21182.57 63.82 42863.05 47811.57 2014-12-06 21:44:08.000 340 21182.55 63.85 42863.08 47811.56 2014-12-06 21:44:09.000 340 21182.54 63.86 42863.08 47811.59 2014-12-06 21:44:10.000 340 21182.53 63.87 42863.06 47811.53 2014-12-06 21:44:11.000 340 21182.49 63.87 42863.05 47811.57 2014-12-06 21:44:12.000 340 21182.47 63.87 42863.05 47811.56 2014-12-06 21:44:13.000 340 21182.47 63.85 42863.06 47811.56 2014-12-06 21:44:14.000 340 21182.46 63.85 42863.08 47811.55 2014-12-06 21:44:15.000 340 21182.42 63.87 42863.08 47811.52 2014-12-06 21:44:16.000 340 21182.38 63.87 42863.09 47811.52 2014-12-06 21:44:17.000 340 21182.36 63.91 42863.08 47811.52 2014-12-06 21:44:18.000 340 21182.32 63.91 42863.06 47811.48 2014-12-06 21:44:19.000 340 21182.29 63.91 42863.09 47811.49 2014-12-06 21:44:20.000 340 21182.29 63.93 42863.07 47811.47 2014-12-06 21:44:21.000 340 21182.27 63.94 42863.09 47811.47 2014-12-06 21:44:22.000 340 21182.25 63.93 42863.10 47811.44 2014-12-06 21:44:23.000 340 21182.22 63.94 42863.08 47811.45 2014-12-06 21:44:24.000 340 21182.15 63.93 42863.06 47811.41 2014-12-06 21:44:25.000 340 21182.10 63.94 42863.05 47811.37 2014-12-06 21:44:26.000 340 21182.07 63.94 42863.07 47811.37 2014-12-06 21:44:27.000 340 21182.04 63.95 42863.08 47811.33 2014-12-06 21:44:28.000 340 21182.02 63.92 42863.05 47811.30 2014-12-06 21:44:29.000 340 21182.04 63.88 42863.03 47811.30 2014-12-06 21:44:30.000 340 21182.01 63.86 42863.05 47811.33 2014-12-06 21:44:31.000 340 21182.00 63.84 42863.08 47811.33 2014-12-06 21:44:32.000 340 21181.97 63.87 42863.10 47811.32 2014-12-06 21:44:33.000 340 21181.93 63.90 42863.09 47811.29 2014-12-06 21:44:34.000 340 21181.92 63.94 42863.07 47811.30 2014-12-06 21:44:35.000 340 21181.91 63.97 42863.03 47811.28 2014-12-06 21:44:36.000 340 21181.90 63.96 42863.05 47811.24 2014-12-06 21:44:37.000 340 21181.89 63.99 42863.05 47811.28 2014-12-06 21:44:38.000 340 21181.90 64.03 42863.06 47811.25 2014-12-06 21:44:39.000 340 21181.89 64.06 42863.03 47811.23 2014-12-06 21:44:40.000 340 21181.88 64.06 42863.01 47811.22 2014-12-06 21:44:41.000 340 21181.87 64.06 42863.02 47811.23 2014-12-06 21:44:42.000 340 21181.87 64.03 42863.02 47811.23 2014-12-06 21:44:43.000 340 21181.82 64.02 42863.02 47811.21 2014-12-06 21:44:44.000 340 21181.82 63.99 42863.05 47811.21 2014-12-06 21:44:45.000 340 21181.82 63.98 42863.09 47811.25 2014-12-06 21:44:46.000 340 21181.81 63.96 42863.13 47811.27 2014-12-06 21:44:47.000 340 21181.82 63.94 42863.13 47811.28 2014-12-06 21:44:48.000 340 21181.84 63.96 42863.09 47811.30 2014-12-06 21:44:49.000 340 21181.80 63.95 42863.14 47811.28 2014-12-06 21:44:50.000 340 21181.78 63.94 42863.14 47811.30 2014-12-06 21:44:51.000 340 21181.77 63.91 42863.12 47811.30 2014-12-06 21:44:52.000 340 21181.80 63.90 42863.16 47811.31 2014-12-06 21:44:53.000 340 21181.79 63.90 42863.17 47811.32 2014-12-06 21:44:54.000 340 21181.76 63.92 42863.20 47811.31 2014-12-06 21:44:55.000 340 21181.76 63.92 42863.18 47811.30 2014-12-06 21:44:56.000 340 21181.73 63.92 42863.16 47811.30 2014-12-06 21:44:57.000 340 21181.70 63.93 42863.17 47811.30 2014-12-06 21:44:58.000 340 21181.68 63.95 42863.17 47811.30 2014-12-06 21:44:59.000 340 21181.61 63.96 42863.16 47811.25 2014-12-06 21:45:00.000 340 21181.59 63.99 42863.20 47811.26 2014-12-06 21:45:01.000 340 21181.58 64.01 42863.20 47811.26 2014-12-06 21:45:02.000 340 21181.54 64.00 42863.17 47811.23 2014-12-06 21:45:03.000 340 21181.51 64.01 42863.15 47811.22 2014-12-06 21:45:04.000 340 21181.49 63.96 42863.18 47811.20 2014-12-06 21:45:05.000 340 21181.46 63.92 42863.19 47811.19 2014-12-06 21:45:06.000 340 21181.40 63.91 42863.21 47811.18 2014-12-06 21:45:07.000 340 21181.40 63.90 42863.24 47811.20 2014-12-06 21:45:08.000 340 21181.38 63.92 42863.24 47811.21 2014-12-06 21:45:09.000 340 21181.37 63.92 42863.23 47811.21 2014-12-06 21:45:10.000 340 21181.36 63.90 42863.28 47811.20 2014-12-06 21:45:11.000 340 21181.32 63.90 42863.26 47811.21 2014-12-06 21:45:12.000 340 21181.29 63.90 42863.29 47811.20 2014-12-06 21:45:13.000 340 21181.27 63.90 42863.28 47811.20 2014-12-06 21:45:14.000 340 21181.25 63.88 42863.29 47811.16 2014-12-06 21:45:15.000 340 21181.22 63.89 42863.27 47811.17 2014-12-06 21:45:16.000 340 21181.20 63.92 42863.26 47811.18 2014-12-06 21:45:17.000 340 21181.15 63.93 42863.26 47811.14 2014-12-06 21:45:18.000 340 21181.13 63.91 42863.29 47811.14 2014-12-06 21:45:19.000 340 21181.09 63.90 42863.30 47811.12 2014-12-06 21:45:20.000 340 21181.04 63.88 42863.30 47811.10 2014-12-06 21:45:21.000 340 21181.01 63.86 42863.27 47811.09 2014-12-06 21:45:22.000 340 21180.98 63.84 42863.29 47811.07 2014-12-06 21:45:23.000 340 21180.98 63.83 42863.31 47811.10 2014-12-06 21:45:24.000 340 21180.98 63.85 42863.30 47811.10 2014-12-06 21:45:25.000 340 21180.95 63.87 42863.31 47811.10 2014-12-06 21:45:26.000 340 21180.95 63.85 42863.29 47811.08 2014-12-06 21:45:27.000 340 21180.90 63.83 42863.31 47811.07 2014-12-06 21:45:28.000 340 21180.90 63.80 42863.32 47811.06 2014-12-06 21:45:29.000 340 21180.90 63.81 42863.35 47811.07 2014-12-06 21:45:30.000 340 21180.89 63.82 42863.36 47811.07 2014-12-06 21:45:31.000 340 21180.89 63.81 42863.36 47811.08 2014-12-06 21:45:32.000 340 21180.88 63.80 42863.32 47811.06 2014-12-06 21:45:33.000 340 21180.89 63.77 42863.34 47811.09 2014-12-06 21:45:34.000 340 21180.87 63.72 42863.40 47811.08 2014-12-06 21:45:35.000 340 21180.88 63.68 42863.44 47811.09 2014-12-06 21:45:36.000 340 21180.85 63.69 42863.47 47811.10 2014-12-06 21:45:37.000 340 21180.85 63.70 42863.45 47811.13 2014-12-06 21:45:38.000 340 21180.85 63.68 42863.45 47811.13 2014-12-06 21:45:39.000 340 21180.83 63.69 42863.49 47811.11 2014-12-06 21:45:40.000 340 21180.81 63.69 42863.49 47811.13 2014-12-06 21:45:41.000 340 21180.80 63.70 42863.50 47811.10 2014-12-06 21:45:42.000 340 21180.78 63.69 42863.48 47811.10 2014-12-06 21:45:43.000 340 21180.76 63.70 42863.48 47811.11 2014-12-06 21:45:44.000 340 21180.74 63.70 42863.52 47811.11 2014-12-06 21:45:45.000 340 21180.77 63.69 42863.53 47811.13 2014-12-06 21:45:46.000 340 21180.75 63.65 42863.57 47811.12 2014-12-06 21:45:47.000 340 21180.73 63.67 42863.57 47811.11 2014-12-06 21:45:48.000 340 21180.76 63.69 42863.57 47811.13 2014-12-06 21:45:49.000 340 21180.74 63.69 42863.58 47811.14 2014-12-06 21:45:50.000 340 21180.75 63.69 42863.53 47811.13 2014-12-06 21:45:51.000 340 21180.75 63.73 42863.54 47811.14 2014-12-06 21:45:52.000 340 21180.77 63.76 42863.53 47811.14 2014-12-06 21:45:53.000 340 21180.76 63.80 42863.50 47811.12 2014-12-06 21:45:54.000 340 21180.77 63.82 42863.47 47811.09 2014-12-06 21:45:55.000 340 21180.79 63.88 42863.45 47811.09 2014-12-06 21:45:56.000 340 21180.80 63.90 42863.41 47811.07 2014-12-06 21:45:57.000 340 21180.76 63.93 42863.39 47811.01 2014-12-06 21:45:58.000 340 21180.73 63.93 42863.37 47811.04 2014-12-06 21:45:59.000 340 21180.74 63.92 42863.38 47811.01 2014-12-06 21:46:00.000 340 21180.72 63.93 42863.39 47811.02 2014-12-06 21:46:01.000 340 21180.70 63.93 42863.39 47810.99 2014-12-06 21:46:02.000 340 21180.66 63.97 42863.42 47811.00 2014-12-06 21:46:03.000 340 21180.63 64.00 42863.39 47810.97 2014-12-06 21:46:04.000 340 21180.57 64.01 42863.42 47810.95 2014-12-06 21:46:05.000 340 21180.52 64.01 42863.42 47810.94 2014-12-06 21:46:06.000 340 21180.52 64.01 42863.42 47810.91 2014-12-06 21:46:07.000 340 21180.48 64.04 42863.44 47810.93 2014-12-06 21:46:08.000 340 21180.48 64.07 42863.43 47810.91 2014-12-06 21:46:09.000 340 21180.46 64.10 42863.42 47810.90 2014-12-06 21:46:10.000 340 21180.42 64.13 42863.40 47810.88 2014-12-06 21:46:11.000 340 21180.42 64.16 42863.43 47810.90 2014-12-06 21:46:12.000 340 21180.44 64.18 42863.41 47810.91 2014-12-06 21:46:13.000 340 21180.46 64.23 42863.39 47810.88 2014-12-06 21:46:14.000 340 21180.46 64.23 42863.37 47810.90 2014-12-06 21:46:15.000 340 21180.46 64.28 42863.38 47810.86 2014-12-06 21:46:16.000 340 21180.45 64.33 42863.36 47810.87 2014-12-06 21:46:17.000 340 21180.46 64.34 42863.33 47810.81 2014-12-06 21:46:18.000 340 21180.47 64.37 42863.31 47810.80 2014-12-06 21:46:19.000 340 21180.46 64.40 42863.29 47810.81 2014-12-06 21:46:20.000 340 21180.43 64.45 42863.28 47810.79 2014-12-06 21:46:21.000 340 21180.41 64.48 42863.25 47810.74 2014-12-06 21:46:22.000 340 21180.37 64.50 42863.25 47810.73 2014-12-06 21:46:23.000 340 21180.36 64.50 42863.25 47810.69 2014-12-06 21:46:24.000 340 21180.35 64.50 42863.23 47810.70 2014-12-06 21:46:25.000 340 21180.34 64.52 42863.24 47810.70 2014-12-06 21:46:26.000 340 21180.35 64.53 42863.27 47810.69 2014-12-06 21:46:27.000 340 21180.38 64.55 42863.25 47810.70 2014-12-06 21:46:28.000 340 21180.40 64.56 42863.24 47810.68 2014-12-06 21:46:29.000 340 21180.38 64.56 42863.24 47810.67 2014-12-06 21:46:30.000 340 21180.39 64.60 42863.21 47810.71 2014-12-06 21:46:31.000 340 21180.40 64.58 42863.19 47810.67 2014-12-06 21:46:32.000 340 21180.41 64.59 42863.21 47810.67 2014-12-06 21:46:33.000 340 21180.42 64.62 42863.18 47810.71 2014-12-06 21:46:34.000 340 21180.43 64.67 42863.21 47810.67 2014-12-06 21:46:35.000 340 21180.46 64.70 42863.18 47810.67 2014-12-06 21:46:36.000 340 21180.48 64.70 42863.17 47810.66 2014-12-06 21:46:37.000 340 21180.48 64.73 42863.15 47810.66 2014-12-06 21:46:38.000 340 21180.52 64.69 42863.13 47810.65 2014-12-06 21:46:39.000 340 21180.56 64.69 42863.12 47810.67 2014-12-06 21:46:40.000 340 21180.59 64.68 42863.18 47810.69 2014-12-06 21:46:41.000 340 21180.61 64.68 42863.14 47810.71 2014-12-06 21:46:42.000 340 21180.67 64.68 42863.15 47810.71 2014-12-06 21:46:43.000 340 21180.69 64.69 42863.14 47810.75 2014-12-06 21:46:44.000 340 21180.70 64.66 42863.16 47810.76 2014-12-06 21:46:45.000 340 21180.76 64.66 42863.13 47810.80 2014-12-06 21:46:46.000 340 21180.82 64.72 42863.14 47810.79 2014-12-06 21:46:47.000 340 21180.87 64.74 42863.13 47810.82 2014-12-06 21:46:48.000 340 21180.92 64.74 42863.14 47810.83 2014-12-06 21:46:49.000 340 21180.94 64.77 42863.16 47810.85 2014-12-06 21:46:50.000 340 21180.94 64.78 42863.17 47810.85 2014-12-06 21:46:51.000 340 21180.95 64.79 42863.17 47810.89 2014-12-06 21:46:52.000 340 21180.99 64.78 42863.19 47810.89 2014-12-06 21:46:53.000 340 21181.01 64.80 42863.18 47810.92 2014-12-06 21:46:54.000 340 21181.01 64.82 42863.17 47810.91 2014-12-06 21:46:55.000 340 21181.05 64.79 42863.22 47810.94 2014-12-06 21:46:56.000 340 21181.07 64.77 42863.25 47810.94 2014-12-06 21:46:57.000 340 21181.09 64.79 42863.21 47810.98 2014-12-06 21:46:58.000 340 21181.12 64.81 42863.24 47810.98 2014-12-06 21:46:59.000 340 21181.15 64.83 42863.22 47810.98 2014-12-06 21:47:00.000 340 21181.18 64.87 42863.18 47810.97 2014-12-06 21:47:01.000 340 21181.22 64.88 42863.15 47810.97 2014-12-06 21:47:02.000 340 21181.22 64.88 42863.11 47810.98 2014-12-06 21:47:03.000 340 21181.22 64.90 42863.15 47810.99 2014-12-06 21:47:04.000 340 21181.24 64.91 42863.09 47810.96 2014-12-06 21:47:05.000 340 21181.27 64.92 42863.06 47810.96 2014-12-06 21:47:06.000 340 21181.29 64.96 42863.07 47810.97 2014-12-06 21:47:07.000 340 21181.31 64.98 42863.07 47810.97 2014-12-06 21:47:08.000 340 21181.33 64.97 42863.02 47810.94 2014-12-06 21:47:09.000 340 21181.37 64.94 42863.03 47810.96 2014-12-06 21:47:10.000 340 21181.41 64.93 42863.07 47810.96 2014-12-06 21:47:11.000 340 21181.40 64.93 42863.07 47811.00 2014-12-06 21:47:12.000 340 21181.42 64.93 42863.06 47811.00 2014-12-06 21:47:13.000 340 21181.46 64.93 42863.10 47811.02 2014-12-06 21:47:14.000 340 21181.49 64.95 42863.11 47811.06 2014-12-06 21:47:15.000 340 21181.53 64.94 42863.11 47811.06 2014-12-06 21:47:16.000 340 21181.57 64.93 42863.11 47811.10 2014-12-06 21:47:17.000 340 21181.58 64.94 42863.13 47811.12 2014-12-06 21:47:18.000 340 21181.60 64.94 42863.10 47811.12 2014-12-06 21:47:19.000 340 21181.61 64.93 42863.09 47811.13 2014-12-06 21:47:20.000 340 21181.62 64.93 42863.15 47811.13 2014-12-06 21:47:21.000 340 21181.63 64.92 42863.16 47811.14 2014-12-06 21:47:22.000 340 21181.63 64.91 42863.13 47811.14 2014-12-06 21:47:23.000 340 21181.63 64.88 42863.09 47811.14 2014-12-06 21:47:24.000 340 21181.66 64.88 42863.11 47811.16 2014-12-06 21:47:25.000 340 21181.64 64.87 42863.11 47811.14 2014-12-06 21:47:26.000 340 21181.63 64.85 42863.11 47811.16 2014-12-06 21:47:27.000 340 21181.66 64.85 42863.09 47811.16 2014-12-06 21:47:28.000 340 21181.69 64.84 42863.12 47811.17 2014-12-06 21:47:29.000 340 21181.72 64.84 42863.11 47811.16 2014-12-06 21:47:30.000 340 21181.72 64.85 42863.09 47811.14 2014-12-06 21:47:31.000 340 21181.75 64.82 42863.08 47811.17 2014-12-06 21:47:32.000 340 21181.77 64.83 42863.10 47811.15 2014-12-06 21:47:33.000 340 21181.78 64.83 42863.06 47811.15 2014-12-06 21:47:34.000 340 21181.77 64.83 42863.07 47811.15 2014-12-06 21:47:35.000 340 21181.77 64.79 42863.06 47811.15 2014-12-06 21:47:36.000 340 21181.78 64.75 42863.07 47811.13 2014-12-06 21:47:37.000 340 21181.80 64.75 42863.07 47811.16 2014-12-06 21:47:38.000 340 21181.81 64.77 42863.09 47811.15 2014-12-06 21:47:39.000 340 21181.79 64.75 42863.10 47811.17 2014-12-06 21:47:40.000 340 21181.78 64.79 42863.09 47811.18 2014-12-06 21:47:41.000 340 21181.80 64.80 42863.07 47811.14 2014-12-06 21:47:42.000 340 21181.78 64.81 42863.04 47811.13 2014-12-06 21:47:43.000 340 21181.79 64.82 42863.01 47811.12 2014-12-06 21:47:44.000 340 21181.81 64.78 42863.02 47811.11 2014-12-06 21:47:45.000 340 21181.77 64.74 42863.06 47811.12 2014-12-06 21:47:46.000 340 21181.82 64.70 42863.08 47811.14 2014-12-06 21:47:47.000 340 21181.85 64.61 42863.06 47811.15 2014-12-06 21:47:48.000 340 21181.89 64.52 42863.08 47811.20 2014-12-06 21:47:49.000 340 21181.92 64.47 42863.13 47811.22 2014-12-06 21:47:50.000 340 21181.93 64.42 42863.21 47811.24 2014-12-06 21:47:51.000 340 21181.93 64.38 42863.23 47811.31 2014-12-06 21:47:52.000 340 21181.96 64.33 42863.21 47811.34 2014-12-06 21:47:53.000 340 21181.93 64.34 42863.21 47811.36 2014-12-06 21:47:54.000 340 21181.95 64.35 42863.26 47811.38 2014-12-06 21:47:55.000 340 21181.95 64.37 42863.28 47811.42 2014-12-06 21:47:56.000 340 21181.95 64.41 42863.26 47811.43 2014-12-06 21:47:57.000 340 21181.93 64.44 42863.29 47811.41 2014-12-06 21:47:58.000 340 21181.89 64.43 42863.27 47811.42 2014-12-06 21:47:59.000 340 21181.86 64.45 42863.25 47811.39 2014-12-06 21:48:00.000 340 21181.86 64.45 42863.25 47811.40 2014-12-06 21:48:01.000 340 21181.89 64.43 42863.25 47811.38 2014-12-06 21:48:02.000 340 21181.91 64.39 42863.22 47811.41 2014-12-06 21:48:03.000 340 21181.91 64.39 42863.25 47811.40 2014-12-06 21:48:04.000 340 21181.93 64.36 42863.24 47811.42 2014-12-06 21:48:05.000 340 21181.96 64.28 42863.22 47811.43 2014-12-06 21:48:06.000 340 21181.99 64.23 42863.26 47811.45 2014-12-06 21:48:07.000 340 21182.00 64.19 42863.30 47811.47 2014-12-06 21:48:08.000 340 21182.00 64.18 42863.30 47811.51 2014-12-06 21:48:09.000 340 21181.97 64.15 42863.29 47811.49 2014-12-06 21:48:10.000 340 21181.98 64.13 42863.33 47811.49 2014-12-06 21:48:11.000 340 21181.98 64.13 42863.32 47811.49 2014-12-06 21:48:12.000 340 21181.99 64.15 42863.33 47811.52 2014-12-06 21:48:13.000 340 21181.98 64.13 42863.37 47811.50 2014-12-06 21:48:14.000 340 21181.96 64.11 42863.34 47811.53 2014-12-06 21:48:15.000 340 21181.93 64.13 42863.33 47811.49 2014-12-06 21:48:16.000 340 21181.92 64.09 42863.34 47811.49 2014-12-06 21:48:17.000 340 21181.93 64.05 42863.35 47811.49 2014-12-06 21:48:18.000 340 21181.91 64.00 42863.37 47811.49 2014-12-06 21:48:19.000 340 21181.90 63.95 42863.37 47811.52 2014-12-06 21:48:20.000 340 21181.91 63.92 42863.41 47811.52 2014-12-06 21:48:21.000 340 21181.93 63.89 42863.41 47811.54 2014-12-06 21:48:22.000 340 21181.88 63.88 42863.36 47811.56 2014-12-06 21:48:23.000 340 21181.84 63.89 42863.40 47811.57 2014-12-06 21:48:24.000 340 21181.83 63.89 42863.36 47811.55 2014-12-06 21:48:25.000 340 21181.84 63.90 42863.36 47811.56 2014-12-06 21:48:26.000 340 21181.88 63.89 42863.35 47811.55 2014-12-06 21:48:27.000 340 21181.88 63.86 42863.33 47811.53 2014-12-06 21:48:28.000 340 21181.90 63.84 42863.32 47811.52 2014-12-06 21:48:29.000 340 21181.93 63.83 42863.32 47811.51 2014-12-06 21:48:30.000 340 21181.92 63.85 42863.31 47811.50 2014-12-06 21:48:31.000 340 21181.92 63.85 42863.25 47811.50 2014-12-06 21:48:32.000 340 21181.88 63.84 42863.25 47811.49 2014-12-06 21:48:33.000 340 21181.87 63.83 42863.25 47811.46 2014-12-06 21:48:34.000 340 21181.87 63.83 42863.25 47811.46 2014-12-06 21:48:35.000 340 21181.85 63.85 42863.24 47811.45 2014-12-06 21:48:36.000 340 21181.85 63.87 42863.22 47811.43 2014-12-06 21:48:37.000 340 21181.82 63.88 42863.15 47811.39 2014-12-06 21:48:38.000 340 21181.81 63.86 42863.14 47811.37 2014-12-06 21:48:39.000 340 21181.78 63.84 42863.14 47811.31 2014-12-06 21:48:40.000 340 21181.75 63.83 42863.11 47811.29 2014-12-06 21:48:41.000 340 21181.74 63.82 42863.10 47811.28 2014-12-06 21:48:42.000 340 21181.71 63.80 42863.05 47811.26 2014-12-06 21:48:43.000 340 21181.73 63.79 42863.04 47811.22 2014-12-06 21:48:44.000 340 21181.72 63.77 42863.07 47811.21 2014-12-06 21:48:45.000 340 21181.70 63.78 42863.06 47811.22 2014-12-06 21:48:46.000 340 21181.67 63.78 42863.05 47811.20 2014-12-06 21:48:47.000 340 21181.68 63.76 42863.02 47811.20 2014-12-06 21:48:48.000 340 21181.70 63.74 42863.04 47811.22 2014-12-06 21:48:49.000 340 21181.68 63.74 42863.05 47811.21 2014-12-06 21:48:50.000 340 21181.67 63.78 42863.07 47811.20 2014-12-06 21:48:51.000 340 21181.67 63.82 42863.08 47811.22 2014-12-06 21:48:52.000 340 21181.66 63.81 42863.08 47811.21 2014-12-06 21:48:53.000 340 21181.65 63.81 42863.08 47811.24 2014-12-06 21:48:54.000 340 21181.64 63.83 42863.08 47811.20 2014-12-06 21:48:55.000 340 21181.61 63.85 42863.03 47811.20 2014-12-06 21:48:56.000 340 21181.58 63.84 42863.03 47811.16 2014-12-06 21:48:57.000 340 21181.56 63.84 42863.03 47811.16 2014-12-06 21:48:58.000 340 21181.54 63.82 42862.97 47811.10 2014-12-06 21:48:59.000 340 21181.55 63.85 42862.97 47811.08 2014-12-06 21:49:00.000 340 21181.58 63.82 42862.95 47811.07 2014-12-06 21:49:01.000 340 21181.56 63.76 42862.96 47811.09 2014-12-06 21:49:02.000 340 21181.52 63.70 42862.97 47811.04 2014-12-06 21:49:03.000 340 21181.51 63.66 42862.97 47811.06 2014-12-06 21:49:04.000 340 21181.51 63.61 42862.97 47811.07 2014-12-06 21:49:05.000 340 21181.52 63.56 42862.96 47811.06 2014-12-06 21:49:06.000 340 21181.52 63.55 42862.94 47811.03 2014-12-06 21:49:07.000 340 21181.52 63.54 42862.95 47811.06 2014-12-06 21:49:08.000 340 21181.52 63.51 42862.94 47811.01 2014-12-06 21:49:09.000 340 21181.51 63.47 42862.95 47811.05 2014-12-06 21:49:10.000 340 21181.51 63.43 42862.97 47811.02 2014-12-06 21:49:11.000 340 21181.54 63.40 42862.95 47811.03 2014-12-06 21:49:12.000 340 21181.53 63.35 42862.98 47811.04 2014-12-06 21:49:13.000 340 21181.52 63.35 42863.01 47811.06 2014-12-06 21:49:14.000 340 21181.55 63.37 42863.00 47811.03 2014-12-06 21:49:15.000 340 21181.56 63.37 42862.98 47811.07 2014-12-06 21:49:16.000 340 21181.56 63.36 42863.03 47811.09 2014-12-06 21:49:17.000 340 21181.54 63.40 42863.04 47811.07 2014-12-06 21:49:18.000 340 21181.57 63.42 42863.00 47811.09 2014-12-06 21:49:19.000 340 21181.56 63.41 42862.99 47811.08 2014-12-06 21:49:20.000 340 21181.54 63.41 42863.00 47811.07 2014-12-06 21:49:21.000 340 21181.55 63.39 42862.97 47811.10 2014-12-06 21:49:22.000 340 21181.55 63.40 42862.99 47811.06 2014-12-06 21:49:23.000 340 21181.48 63.40 42863.01 47811.09 2014-12-06 21:49:24.000 340 21181.48 63.35 42863.03 47811.07 2014-12-06 21:49:25.000 340 21181.48 63.36 42863.02 47811.06 2014-12-06 21:49:26.000 340 21181.49 63.38 42863.04 47811.08 2014-12-06 21:49:27.000 340 21181.48 63.36 42863.03 47811.07 2014-12-06 21:49:28.000 340 21181.47 63.34 42863.03 47811.09 2014-12-06 21:49:29.000 340 21181.46 63.34 42863.07 47811.06 2014-12-06 21:49:30.000 340 21181.47 63.32 42863.06 47811.07 2014-12-06 21:49:31.000 340 21181.44 63.32 42863.08 47811.08 2014-12-06 21:49:32.000 340 21181.42 63.33 42863.07 47811.07 2014-12-06 21:49:33.000 340 21181.43 63.30 42863.06 47811.09 2014-12-06 21:49:34.000 340 21181.46 63.30 42863.09 47811.07 2014-12-06 21:49:35.000 340 21181.50 63.32 42863.08 47811.08 2014-12-06 21:49:36.000 340 21181.53 63.28 42863.06 47811.10 2014-12-06 21:49:37.000 340 21181.51 63.26 42863.05 47811.11 2014-12-06 21:49:38.000 340 21181.52 63.24 42863.06 47811.10 2014-12-06 21:49:39.000 340 21181.49 63.22 42863.08 47811.10 2014-12-06 21:49:40.000 340 21181.47 63.23 42863.10 47811.10 2014-12-06 21:49:41.000 340 21181.47 63.26 42863.12 47811.12 2014-12-06 21:49:42.000 340 21181.48 63.25 42863.10 47811.10 2014-12-06 21:49:43.000 340 21181.45 63.22 42863.10 47811.12 2014-12-06 21:49:44.000 340 21181.46 63.24 42863.09 47811.11 2014-12-06 21:49:45.000 340 21181.43 63.25 42863.11 47811.11 2014-12-06 21:49:46.000 340 21181.42 63.28 42863.11 47811.12 2014-12-06 21:49:47.000 340 21181.46 63.26 42863.11 47811.12 2014-12-06 21:49:48.000 340 21181.51 63.20 42863.12 47811.12 2014-12-06 21:49:49.000 340 21181.57 63.16 42863.14 47811.16 2014-12-06 21:49:50.000 340 21181.58 63.15 42863.15 47811.19 2014-12-06 21:49:51.000 340 21181.61 63.18 42863.17 47811.20 2014-12-06 21:49:52.000 340 21181.64 63.17 42863.16 47811.22 2014-12-06 21:49:53.000 340 21181.68 63.16 42863.11 47811.23 2014-12-06 21:49:54.000 340 21181.67 63.17 42863.12 47811.25 2014-12-06 21:49:55.000 340 21181.67 63.16 42863.12 47811.25 2014-12-06 21:49:56.000 340 21181.70 63.16 42863.13 47811.23 2014-12-06 21:49:57.000 340 21181.73 63.15 42863.10 47811.27 2014-12-06 21:49:58.000 340 21181.75 63.16 42863.14 47811.25 2014-12-06 21:49:59.000 340 21181.77 63.14 42863.12 47811.28 2014-12-06 21:50:00.000 340 21181.75 63.12 42863.10 47811.26 2014-12-06 21:50:01.000 340 21181.77 63.07 42863.11 47811.26 2014-12-06 21:50:02.000 340 21181.79 63.06 42863.10 47811.27 2014-12-06 21:50:03.000 340 21181.77 63.02 42863.11 47811.30 2014-12-06 21:50:04.000 340 21181.83 63.02 42863.12 47811.30 2014-12-06 21:50:05.000 340 21181.87 62.99 42863.12 47811.32 2014-12-06 21:50:06.000 340 21181.89 62.97 42863.13 47811.32 2014-12-06 21:50:07.000 340 21181.89 62.98 42863.13 47811.33 2014-12-06 21:50:08.000 340 21181.90 62.97 42863.11 47811.34 2014-12-06 21:50:09.000 340 21181.89 62.98 42863.09 47811.34 2014-12-06 21:50:10.000 340 21181.92 62.99 42863.12 47811.36 2014-12-06 21:50:11.000 340 21182.00 62.97 42863.15 47811.38 2014-12-06 21:50:12.000 340 21182.08 62.96 42863.12 47811.37 2014-12-06 21:50:13.000 340 21182.16 62.96 42863.13 47811.41 2014-12-06 21:50:14.000 340 21182.19 62.96 42863.12 47811.45 2014-12-06 21:50:15.000 340 21182.25 62.93 42863.09 47811.46 2014-12-06 21:50:16.000 340 21182.31 62.86 42863.11 47811.49 2014-12-06 21:50:17.000 340 21182.34 62.80 42863.11 47811.52 2014-12-06 21:50:18.000 340 21182.37 62.78 42863.16 47811.57 2014-12-06 21:50:19.000 340 21182.36 62.77 42863.18 47811.60 2014-12-06 21:50:20.000 340 21182.39 62.76 42863.20 47811.62 2014-12-06 21:50:21.000 340 21182.41 62.74 42863.20 47811.63 2014-12-06 21:50:22.000 340 21182.43 62.76 42863.24 47811.63 2014-12-06 21:50:23.000 340 21182.45 62.77 42863.25 47811.66 2014-12-06 21:50:24.000 340 21182.46 62.76 42863.23 47811.67 2014-12-06 21:50:25.000 340 21182.48 62.79 42863.21 47811.70 2014-12-06 21:50:26.000 340 21182.52 62.81 42863.20 47811.66 2014-12-06 21:50:27.000 340 21182.54 62.82 42863.24 47811.71 2014-12-06 21:50:28.000 340 21182.56 62.82 42863.26 47811.72 2014-12-06 21:50:29.000 340 21182.56 62.84 42863.29 47811.75 2014-12-06 21:50:30.000 340 21182.57 62.84 42863.27 47811.74 2014-12-06 21:50:31.000 340 21182.60 62.82 42863.29 47811.80 2014-12-06 21:50:32.000 340 21182.62 62.81 42863.30 47811.80 2014-12-06 21:50:33.000 340 21182.62 62.82 42863.30 47811.81 2014-12-06 21:50:34.000 340 21182.63 62.81 42863.32 47811.83 2014-12-06 21:50:35.000 340 21182.63 62.78 42863.29 47811.82 2014-12-06 21:50:36.000 340 21182.61 62.76 42863.30 47811.84 2014-12-06 21:50:37.000 340 21182.62 62.76 42863.35 47811.85 2014-12-06 21:50:38.000 340 21182.63 62.74 42863.36 47811.88 2014-12-06 21:50:39.000 340 21182.63 62.72 42863.32 47811.85 2014-12-06 21:50:40.000 340 21182.61 62.74 42863.32 47811.85 2014-12-06 21:50:41.000 340 21182.65 62.75 42863.33 47811.87 2014-12-06 21:50:42.000 340 21182.65 62.73 42863.31 47811.83 2014-12-06 21:50:43.000 340 21182.66 62.71 42863.34 47811.86 2014-12-06 21:50:44.000 340 21182.67 62.71 42863.32 47811.85 2014-12-06 21:50:45.000 340 21182.67 62.74 42863.33 47811.81 2014-12-06 21:50:46.000 340 21182.65 62.73 42863.28 47811.83 2014-12-06 21:50:47.000 340 21182.61 62.74 42863.21 47811.77 2014-12-06 21:50:48.000 340 21182.60 62.72 42863.12 47811.71 2014-12-06 21:50:49.000 340 21182.63 62.73 42863.07 47811.66 2014-12-06 21:50:50.000 340 21182.67 62.69 42863.04 47811.62 2014-12-06 21:50:51.000 340 21182.71 62.66 42863.01 47811.61 2014-12-06 21:50:52.000 340 21182.72 62.66 42862.98 47811.59 2014-12-06 21:50:53.000 340 21182.74 62.67 42862.92 47811.58 2014-12-06 21:50:54.000 340 21182.73 62.66 42862.91 47811.55 2014-12-06 21:50:55.000 340 21182.77 62.65 42862.91 47811.51 2014-12-06 21:50:56.000 340 21182.83 62.60 42862.94 47811.52 2014-12-06 21:50:57.000 340 21182.85 62.53 42862.92 47811.53 2014-12-06 21:50:58.000 340 21182.88 62.48 42862.94 47811.56 2014-12-06 21:50:59.000 340 21182.91 62.45 42863.00 47811.63 2014-12-06 21:51:00.000 340 21182.96 62.43 42863.03 47811.67 2014-12-06 21:51:01.000 340 21182.99 62.41 42863.08 47811.72 2014-12-06 21:51:02.000 340 21183.02 62.42 42863.07 47811.76 2014-12-06 21:51:03.000 340 21183.04 62.40 42863.12 47811.79 2014-12-06 21:51:04.000 340 21183.07 62.39 42863.13 47811.80 2014-12-06 21:51:05.000 340 21183.06 62.37 42863.17 47811.80 2014-12-06 21:51:06.000 340 21183.09 62.36 42863.14 47811.83 2014-12-06 21:51:07.000 340 21183.08 62.36 42863.13 47811.84 2014-12-06 21:51:08.000 340 21183.08 62.38 42863.13 47811.83 2014-12-06 21:51:09.000 340 21183.09 62.38 42863.08 47811.87 2014-12-06 21:51:10.000 340 21183.10 62.39 42863.10 47811.83 2014-12-06 21:51:11.000 340 21183.10 62.38 42863.11 47811.84 2014-12-06 21:51:12.000 340 21183.13 62.36 42863.07 47811.86 2014-12-06 21:51:13.000 340 21183.13 62.38 42863.06 47811.85 2014-12-06 21:51:14.000 340 21183.20 62.36 42863.06 47811.87 2014-12-06 21:51:15.000 340 21183.23 62.35 42863.08 47811.88 2014-12-06 21:51:16.000 340 21183.24 62.33 42863.09 47811.88 2014-12-06 21:51:17.000 340 21183.27 62.33 42863.09 47811.91 2014-12-06 21:51:18.000 340 21183.28 62.31 42863.08 47811.92 2014-12-06 21:51:19.000 340 21183.34 62.31 42863.09 47811.94 2014-12-06 21:51:20.000 340 21183.38 62.29 42863.10 47811.96 2014-12-06 21:51:21.000 340 21183.41 62.27 42863.10 47811.98 2014-12-06 21:51:22.000 340 21183.43 62.28 42863.15 47811.99 2014-12-06 21:51:23.000 340 21183.47 62.28 42863.13 47812.01 2014-12-06 21:51:24.000 340 21183.47 62.27 42863.11 47812.03 2014-12-06 21:51:25.000 340 21183.47 62.26 42863.09 47812.05 2014-12-06 21:51:26.000 340 21183.55 62.28 42863.14 47812.06 2014-12-06 21:51:27.000 340 21183.55 62.28 42863.15 47812.08 2014-12-06 21:51:28.000 340 21183.56 62.26 42863.13 47812.07 2014-12-06 21:51:29.000 340 21183.59 62.24 42863.17 47812.11 2014-12-06 21:51:30.000 340 21183.61 62.20 42863.18 47812.10 2014-12-06 21:51:31.000 340 21183.63 62.18 42863.18 47812.13 2014-12-06 21:51:32.000 340 21183.65 62.18 42863.18 47812.16 2014-12-06 21:51:33.000 340 21183.69 62.19 42863.19 47812.15 2014-12-06 21:51:34.000 340 21183.71 62.17 42863.17 47812.17 2014-12-06 21:51:35.000 340 21183.72 62.15 42863.20 47812.18 2014-12-06 21:51:36.000 340 21183.75 62.13 42863.20 47812.19 2014-12-06 21:51:37.000 340 21183.74 62.12 42863.19 47812.19 2014-12-06 21:51:38.000 340 21183.76 62.07 42863.23 47812.19 2014-12-06 21:51:39.000 340 21183.76 62.05 42863.23 47812.21 2014-12-06 21:51:40.000 340 21183.77 62.02 42863.24 47812.20 2014-12-06 21:51:41.000 340 21183.80 61.99 42863.25 47812.23 2014-12-06 21:51:42.000 340 21183.82 62.00 42863.23 47812.23 2014-12-06 21:51:43.000 340 21183.82 61.98 42863.21 47812.22 2014-12-06 21:51:44.000 340 21183.80 62.00 42863.18 47812.24 2014-12-06 21:51:45.000 340 21183.82 61.99 42863.20 47812.22 2014-12-06 21:51:46.000 340 21183.85 61.95 42863.19 47812.22 2014-12-06 21:51:47.000 340 21183.89 61.93 42863.17 47812.22 2014-12-06 21:51:48.000 340 21183.91 61.89 42863.16 47812.22 2014-12-06 21:51:49.000 340 21183.91 61.89 42863.14 47812.20 2014-12-06 21:51:50.000 340 21183.94 61.86 42863.16 47812.23 2014-12-06 21:51:51.000 340 21183.97 61.84 42863.14 47812.24 2014-12-06 21:51:52.000 340 21184.03 61.83 42863.12 47812.27 2014-12-06 21:51:53.000 340 21184.06 61.77 42863.13 47812.25 2014-12-06 21:51:54.000 340 21184.11 61.76 42863.14 47812.31 2014-12-06 21:51:55.000 340 21184.15 61.75 42863.14 47812.33 2014-12-06 21:51:56.000 340 21184.18 61.75 42863.17 47812.31 2014-12-06 21:51:57.000 340 21184.23 61.72 42863.16 47812.34 2014-12-06 21:51:58.000 340 21184.26 61.69 42863.14 47812.34 2014-12-06 21:51:59.000 340 21184.30 61.69 42863.08 47812.37 2014-12-06 21:52:00.000 340 21184.34 61.69 42863.09 47812.40 2014-12-06 21:52:01.000 340 21184.39 61.63 42863.11 47812.40 2014-12-06 21:52:02.000 340 21184.42 61.60 42863.10 47812.42 2014-12-06 21:52:03.000 340 21184.45 61.58 42863.13 47812.42 2014-12-06 21:52:04.000 340 21184.52 61.53 42863.14 47812.45 2014-12-06 21:52:05.000 340 21184.57 61.53 42863.08 47812.48 2014-12-06 21:52:06.000 340 21184.62 61.51 42863.07 47812.49 2014-12-06 21:52:07.000 340 21184.68 61.46 42863.05 47812.52 2014-12-06 21:52:08.000 340 21184.74 61.44 42863.14 47812.54 2014-12-06 21:52:09.000 340 21184.81 61.36 42863.16 47812.63 2014-12-06 21:52:10.000 340 21184.86 61.31 42863.16 47812.66 2014-12-06 21:52:11.000 340 21184.91 61.30 42863.13 47812.69 2014-12-06 21:52:12.000 340 21184.92 61.29 42863.17 47812.74 2014-12-06 21:52:13.000 340 21184.95 61.29 42863.19 47812.76 2014-12-06 21:52:14.000 340 21185.01 61.25 42863.20 47812.78 2014-12-06 21:52:15.000 340 21185.04 61.23 42863.20 47812.79 2014-12-06 21:52:16.000 340 21185.08 61.23 42863.18 47812.82 2014-12-06 21:52:17.000 340 21185.11 61.19 42863.16 47812.81 2014-12-06 21:52:18.000 340 21185.16 61.17 42863.17 47812.82 2014-12-06 21:52:19.000 340 21185.19 61.15 42863.16 47812.85 2014-12-06 21:52:20.000 340 21185.20 61.09 42863.16 47812.85 2014-12-06 21:52:21.000 340 21185.22 61.08 42863.16 47812.87 2014-12-06 21:52:22.000 340 21185.26 61.07 42863.14 47812.86 2014-12-06 21:52:23.000 340 21185.30 61.02 42863.14 47812.89 2014-12-06 21:52:24.000 340 21185.38 60.97 42863.12 47812.89 2014-12-06 21:52:25.000 340 21185.40 60.91 42863.16 47812.93 2014-12-06 21:52:26.000 340 21185.47 60.83 42863.18 47812.97 2014-12-06 21:52:27.000 340 21185.48 60.75 42863.20 47813.00 2014-12-06 21:52:28.000 340 21185.50 60.71 42863.23 47813.01 2014-12-06 21:52:29.000 340 21185.49 60.67 42863.29 47813.07 2014-12-06 21:52:30.000 340 21185.49 60.62 42863.30 47813.06 2014-12-06 21:52:31.000 340 21185.53 60.59 42863.28 47813.09 2014-12-06 21:52:32.000 340 21185.54 60.59 42863.28 47813.12 2014-12-06 21:52:33.000 340 21185.56 60.59 42863.28 47813.08 2014-12-06 21:52:34.000 340 21185.59 60.57 42863.27 47813.11 2014-12-06 21:52:35.000 340 21185.63 60.56 42863.26 47813.11 2014-12-06 21:52:36.000 340 21185.65 60.55 42863.24 47813.11 2014-12-06 21:52:37.000 340 21185.72 60.55 42863.23 47813.10 2014-12-06 21:52:38.000 340 21185.72 60.56 42863.23 47813.12 2014-12-06 21:52:39.000 340 21185.72 60.56 42863.25 47813.12 2014-12-06 21:52:40.000 340 21185.73 60.55 42863.23 47813.12 2014-12-06 21:52:41.000 340 21185.75 60.54 42863.22 47813.11 2014-12-06 21:52:42.000 340 21185.80 60.50 42863.19 47813.11 2014-12-06 21:52:43.000 340 21185.82 60.44 42863.19 47813.12 2014-12-06 21:52:44.000 340 21185.84 60.44 42863.18 47813.10 2014-12-06 21:52:45.000 340 21185.85 60.42 42863.17 47813.12 2014-12-06 21:52:46.000 340 21185.83 60.40 42863.13 47813.11 2014-12-06 21:52:47.000 340 21185.85 60.39 42863.14 47813.11 2014-12-06 21:52:48.000 340 21185.90 60.37 42863.17 47813.12 2014-12-06 21:52:49.000 340 21185.92 60.35 42863.15 47813.16 2014-12-06 21:52:50.000 340 21185.95 60.37 42863.16 47813.15 2014-12-06 21:52:51.000 340 21185.96 60.34 42863.14 47813.19 2014-12-06 21:52:52.000 340 21185.96 60.31 42863.17 47813.19 2014-12-06 21:52:53.000 340 21185.98 60.29 42863.19 47813.21 2014-12-06 21:52:54.000 340 21186.01 60.24 42863.21 47813.21 2014-12-06 21:52:55.000 340 21185.99 60.20 42863.25 47813.25 2014-12-06 21:52:56.000 340 21186.01 60.17 42863.27 47813.24 2014-12-06 21:52:57.000 340 21186.02 60.13 42863.26 47813.28 2014-12-06 21:52:58.000 340 21186.01 60.11 42863.26 47813.31 2014-12-06 21:52:59.000 340 21186.02 60.08 42863.29 47813.33 2014-12-06 21:53:00.000 340 21186.02 60.07 42863.30 47813.35 2014-12-06 21:53:01.000 340 21186.03 60.06 42863.29 47813.34 2014-12-06 21:53:02.000 340 21186.04 60.08 42863.29 47813.34 2014-12-06 21:53:03.000 340 21186.03 60.10 42863.30 47813.33 2014-12-06 21:53:04.000 340 21186.03 60.12 42863.26 47813.33 2014-12-06 21:53:05.000 340 21186.01 60.13 42863.28 47813.32 2014-12-06 21:53:06.000 340 21186.01 60.16 42863.28 47813.30 2014-12-06 21:53:07.000 340 21186.02 60.15 42863.26 47813.31 2014-12-06 21:53:08.000 340 21186.00 60.14 42863.26 47813.31 2014-12-06 21:53:09.000 340 21185.98 60.13 42863.26 47813.28 2014-12-06 21:53:10.000 340 21185.97 60.11 42863.27 47813.29 2014-12-06 21:53:11.000 340 21185.96 60.12 42863.24 47813.27 2014-12-06 21:53:12.000 340 21185.93 60.14 42863.22 47813.26 2014-12-06 21:53:13.000 340 21185.90 60.15 42863.21 47813.27 2014-12-06 21:53:14.000 340 21185.92 60.12 42863.24 47813.26 2014-12-06 21:53:15.000 340 21185.93 60.10 42863.28 47813.26 2014-12-06 21:53:16.000 340 21185.93 60.08 42863.28 47813.28 2014-12-06 21:53:17.000 340 21185.89 60.08 42863.28 47813.31 2014-12-06 21:53:18.000 340 21185.83 60.10 42863.30 47813.29 2014-12-06 21:53:19.000 340 21185.83 60.09 42863.31 47813.29 2014-12-06 21:53:20.000 340 21185.80 60.11 42863.32 47813.31 2014-12-06 21:53:21.000 340 21185.76 60.09 42863.33 47813.28 2014-12-06 21:53:22.000 340 21185.75 60.10 42863.33 47813.25 2014-12-06 21:53:23.000 340 21185.71 60.07 42863.35 47813.25 2014-12-06 21:53:24.000 340 21185.67 60.06 42863.36 47813.24 2014-12-06 21:53:25.000 340 21185.62 60.06 42863.36 47813.22 2014-12-06 21:53:26.000 340 21185.55 60.11 42863.35 47813.18 2014-12-06 21:53:27.000 340 21185.53 60.14 42863.31 47813.20 2014-12-06 21:53:28.000 340 21185.49 60.14 42863.33 47813.17 2014-12-06 21:53:29.000 340 21185.45 60.17 42863.36 47813.12 2014-12-06 21:53:30.000 340 21185.41 60.16 42863.32 47813.12 2014-12-06 21:53:31.000 340 21185.35 60.20 42863.34 47813.10 2014-12-06 21:53:32.000 340 21185.32 60.24 42863.36 47813.08 2014-12-06 21:53:33.000 340 21185.25 60.26 42863.34 47813.06 2014-12-06 21:53:34.000 340 21185.22 60.28 42863.34 47813.03 2014-12-06 21:53:35.000 340 21185.15 60.32 42863.35 47813.01 2014-12-06 21:53:36.000 340 21185.11 60.34 42863.31 47813.00 2014-12-06 21:53:37.000 340 21185.06 60.38 42863.30 47812.95 2014-12-06 21:53:38.000 340 21184.96 60.40 42863.31 47812.91 2014-12-06 21:53:39.000 340 21184.95 60.46 42863.32 47812.89 2014-12-06 21:53:40.000 340 21184.87 60.51 42863.30 47812.88 2014-12-06 21:53:41.000 340 21184.82 60.51 42863.28 47812.82 2014-12-06 21:53:42.000 340 21184.79 60.58 42863.28 47812.80 2014-12-06 21:53:43.000 340 21184.71 60.67 42863.26 47812.73 2014-12-06 21:53:44.000 340 21184.59 60.71 42863.22 47812.70 2014-12-06 21:53:45.000 340 21184.49 60.80 42863.21 47812.67 2014-12-06 21:53:46.000 340 21184.41 60.88 42863.15 47812.59 2014-12-06 21:53:47.000 340 21184.32 60.92 42863.14 47812.50 2014-12-06 21:53:48.000 340 21184.22 60.97 42863.10 47812.44 2014-12-06 21:53:49.000 340 21184.12 60.98 42863.11 47812.39 2014-12-06 21:53:50.000 340 21184.02 61.06 42863.11 47812.32 2014-12-06 21:53:51.000 340 21183.91 61.12 42863.07 47812.24 2014-12-06 21:53:52.000 340 21183.82 61.17 42863.06 47812.20 2014-12-06 21:53:53.000 340 21183.76 61.20 42863.02 47812.15 2014-12-06 21:53:54.000 340 21183.69 61.22 42863.01 47812.10 2014-12-06 21:53:55.000 340 21183.58 61.22 42863.01 47812.06 2014-12-06 21:53:56.000 340 21183.49 61.25 42863.03 47812.03 2014-12-06 21:53:57.000 340 21183.42 61.25 42863.02 47811.99 2014-12-06 21:53:58.000 340 21183.35 61.27 42862.99 47811.97 2014-12-06 21:53:59.000 340 21183.28 61.31 42863.06 47811.91 2014-12-06 21:54:00.000 340 21183.21 61.35 42863.02 47811.91 2014-12-06 21:54:01.000 340 21183.16 61.37 42863.07 47811.86 2014-12-06 21:54:02.000 340 21183.14 61.41 42863.07 47811.87 2014-12-06 21:54:03.000 340 21183.08 61.46 42863.06 47811.85 2014-12-06 21:54:04.000 340 21183.04 61.50 42863.06 47811.81 2014-12-06 21:54:05.000 340 21183.00 61.55 42863.09 47811.80 2014-12-06 21:54:06.000 340 21182.96 61.59 42863.07 47811.80 2014-12-06 21:54:07.000 340 21182.88 61.62 42863.09 47811.76 2014-12-06 21:54:08.000 340 21182.77 61.69 42863.11 47811.76 2014-12-06 21:54:09.000 340 21182.67 61.76 42863.08 47811.72 2014-12-06 21:54:10.000 340 21182.53 61.86 42863.06 47811.67 2014-12-06 21:54:11.000 340 21182.41 61.97 42863.02 47811.60 2014-12-06 21:54:12.000 340 21182.31 62.11 42862.99 47811.51 2014-12-06 21:54:13.000 340 21182.18 62.28 42862.93 47811.39 2014-12-06 21:54:14.000 340 21182.03 62.42 42862.79 47811.27 2014-12-06 21:54:15.000 340 21181.90 62.53 42862.74 47811.13 2014-12-06 21:54:16.000 340 21181.79 62.59 42862.67 47811.00 2014-12-06 21:54:17.000 340 21181.70 62.53 42862.59 47810.88 2014-12-06 21:54:18.000 340 21181.68 62.37 42862.60 47810.82 2014-12-06 21:54:19.000 340 21181.63 62.29 42862.71 47810.79 2014-12-06 21:54:20.000 340 21181.54 62.27 42862.74 47810.81 2014-12-06 21:54:21.000 340 21181.49 62.26 42862.76 47810.83 2014-12-06 21:54:22.000 340 21181.42 62.25 42862.79 47810.85 2014-12-06 21:54:23.000 340 21181.33 62.28 42862.81 47810.85 2014-12-06 21:54:24.000 340 21181.28 62.31 42862.83 47810.86 2014-12-06 21:54:25.000 340 21181.20 62.34 42862.88 47810.84 2014-12-06 21:54:26.000 340 21181.15 62.34 42862.93 47810.83 2014-12-06 21:54:27.000 340 21181.11 62.37 42862.94 47810.83 2014-12-06 21:54:28.000 340 21181.06 62.38 42862.95 47810.81 2014-12-06 21:54:29.000 340 21180.98 62.39 42862.98 47810.80 2014-12-06 21:54:30.000 340 21180.96 62.42 42862.99 47810.79 2014-12-06 21:54:31.000 340 21180.91 62.41 42862.99 47810.77 2014-12-06 21:54:32.000 340 21180.88 62.41 42862.97 47810.79 2014-12-06 21:54:33.000 340 21180.82 62.38 42863.01 47810.77 2014-12-06 21:54:34.000 340 21180.76 62.36 42863.08 47810.80 2014-12-06 21:54:35.000 340 21180.76 62.38 42863.09 47810.77 2014-12-06 21:54:36.000 340 21180.70 62.42 42863.09 47810.80 2014-12-06 21:54:37.000 340 21180.63 62.44 42863.12 47810.75 2014-12-06 21:54:38.000 340 21180.58 62.45 42863.14 47810.76 2014-12-06 21:54:39.000 340 21180.53 62.47 42863.13 47810.75 2014-12-06 21:54:40.000 340 21180.47 62.50 42863.14 47810.71 2014-12-06 21:54:41.000 340 21180.42 62.51 42863.15 47810.70 2014-12-06 21:54:42.000 340 21180.31 62.54 42863.17 47810.69 2014-12-06 21:54:43.000 340 21180.25 62.54 42863.15 47810.65 2014-12-06 21:54:44.000 340 21180.22 62.62 42863.14 47810.64 2014-12-06 21:54:45.000 340 21180.15 62.67 42863.14 47810.61 2014-12-06 21:54:46.000 340 21180.05 62.70 42863.10 47810.57 2014-12-06 21:54:47.000 340 21179.99 62.77 42863.10 47810.51 2014-12-06 21:54:48.000 340 21179.89 62.83 42863.09 47810.44 2014-12-06 21:54:49.000 340 21179.80 62.89 42863.06 47810.40 2014-12-06 21:54:50.000 340 21179.74 62.93 42863.05 47810.33 2014-12-06 21:54:51.000 340 21179.65 62.98 42863.02 47810.28 2014-12-06 21:54:52.000 340 21179.59 63.02 42863.00 47810.23 2014-12-06 21:54:53.000 340 21179.49 63.12 42862.98 47810.18 2014-12-06 21:54:54.000 340 21179.38 63.19 42863.00 47810.12 2014-12-06 21:54:55.000 340 21179.34 63.25 42862.95 47810.07 2014-12-06 21:54:56.000 340 21179.23 63.28 42862.97 47810.04 2014-12-06 21:54:57.000 340 21179.18 63.33 42862.96 47809.98 2014-12-06 21:54:58.000 340 21179.13 63.38 42862.96 47809.98 2014-12-06 21:54:59.000 340 21179.04 63.42 42862.97 47809.90 2014-12-06 21:55:00.000 340 21178.99 63.46 42862.95 47809.90 2014-12-06 21:55:01.000 340 21178.94 63.52 42863.00 47809.88 2014-12-06 21:55:02.000 340 21178.88 63.53 42862.97 47809.86 2014-12-06 21:55:03.000 340 21178.81 63.58 42862.94 47809.81 2014-12-06 21:55:04.000 340 21178.75 63.61 42862.95 47809.81 2014-12-06 21:55:05.000 340 21178.71 63.63 42862.97 47809.75 2014-12-06 21:55:06.000 340 21178.64 63.68 42862.96 47809.76 2014-12-06 21:55:07.000 340 21178.56 63.69 42862.96 47809.72 2014-12-06 21:55:08.000 340 21178.50 63.71 42862.98 47809.70 2014-12-06 21:55:09.000 340 21178.45 63.75 42862.97 47809.69 2014-12-06 21:55:10.000 340 21178.36 63.81 42862.97 47809.64 2014-12-06 21:55:11.000 340 21178.30 63.87 42862.96 47809.62 2014-12-06 21:55:12.000 340 21178.23 63.88 42862.98 47809.58 2014-12-06 21:55:13.000 340 21178.11 63.89 42862.98 47809.55 2014-12-06 21:55:14.000 340 21178.03 63.97 42862.95 47809.51 2014-12-06 21:55:15.000 340 21177.98 63.99 42862.95 47809.47 2014-12-06 21:55:16.000 340 21177.94 64.01 42862.95 47809.42 2014-12-06 21:55:17.000 340 21177.86 64.05 42862.95 47809.43 2014-12-06 21:55:18.000 340 21177.82 64.05 42862.99 47809.37 2014-12-06 21:55:19.000 340 21177.73 64.10 42863.00 47809.36 2014-12-06 21:55:20.000 340 21177.66 64.16 42863.00 47809.34 2014-12-06 21:55:21.000 340 21177.57 64.18 42863.00 47809.32 2014-12-06 21:55:22.000 340 21177.49 64.22 42863.00 47809.30 2014-12-06 21:55:23.000 340 21177.42 64.27 42863.02 47809.27 2014-12-06 21:55:24.000 340 21177.38 64.29 42863.01 47809.23 2014-12-06 21:55:25.000 340 21177.30 64.30 42863.05 47809.22 2014-12-06 21:55:26.000 340 21177.20 64.36 42863.06 47809.18 2014-12-06 21:55:27.000 340 21177.15 64.41 42863.00 47809.15 2014-12-06 21:55:28.000 340 21177.09 64.39 42863.00 47809.09 2014-12-06 21:55:29.000 340 21177.04 64.41 42863.01 47809.07 2014-12-06 21:55:30.000 340 21176.98 64.44 42863.00 47809.02 2014-12-06 21:55:31.000 340 21176.88 64.48 42862.99 47808.99 2014-12-06 21:55:32.000 340 21176.81 64.50 42863.00 47808.98 2014-12-06 21:55:33.000 340 21176.75 64.51 42863.01 47808.93 2014-12-06 21:55:34.000 340 21176.69 64.50 42862.99 47808.92 2014-12-06 21:55:35.000 340 21176.66 64.51 42862.98 47808.89 2014-12-06 21:55:36.000 340 21176.59 64.52 42863.00 47808.86 2014-12-06 21:55:37.000 340 21176.57 64.52 42862.96 47808.85 2014-12-06 21:55:38.000 340 21176.53 64.53 42862.97 47808.85 2014-12-06 21:55:39.000 340 21176.50 64.53 42863.01 47808.83 2014-12-06 21:55:40.000 340 21176.47 64.51 42863.00 47808.85 2014-12-06 21:55:41.000 340 21176.47 64.56 42863.04 47808.85 2014-12-06 21:55:42.000 340 21176.46 64.59 42863.06 47808.82 2014-12-06 21:55:43.000 340 21176.43 64.58 42863.11 47808.83 2014-12-06 21:55:44.000 340 21176.43 64.61 42863.08 47808.82 2014-12-06 21:55:45.000 340 21176.44 64.62 42863.07 47808.82 2014-12-06 21:55:46.000 340 21176.41 64.64 42863.07 47808.83 2014-12-06 21:55:47.000 340 21176.39 64.68 42863.08 47808.86 2014-12-06 21:55:48.000 340 21176.37 64.69 42863.10 47808.83 2014-12-06 21:55:49.000 340 21176.34 64.71 42863.10 47808.84 2014-12-06 21:55:50.000 340 21176.33 64.72 42863.11 47808.83 2014-12-06 21:55:51.000 340 21176.30 64.72 42863.11 47808.82 2014-12-06 21:55:52.000 340 21176.33 64.72 42863.13 47808.82 2014-12-06 21:55:53.000 340 21176.33 64.75 42863.12 47808.81 2014-12-06 21:55:54.000 340 21176.28 64.77 42863.12 47808.83 2014-12-06 21:55:55.000 340 21176.27 64.81 42863.15 47808.83 2014-12-06 21:55:56.000 340 21176.22 64.85 42863.11 47808.79 2014-12-06 21:55:57.000 340 21176.20 64.90 42863.09 47808.80 2014-12-06 21:55:58.000 340 21176.17 64.97 42863.09 47808.75 2014-12-06 21:55:59.000 340 21176.14 65.00 42863.12 47808.76 2014-12-06 21:56:00.000 340 21176.14 65.03 42863.11 47808.72 2014-12-06 21:56:01.000 340 21176.11 65.02 42863.10 47808.72 2014-12-06 21:56:02.000 340 21176.10 65.02 42863.13 47808.69 2014-12-06 21:56:03.000 340 21176.06 65.05 42863.14 47808.73 2014-12-06 21:56:04.000 340 21176.01 65.03 42863.11 47808.70 2014-12-06 21:56:05.000 340 21175.98 65.03 42863.15 47808.70 2014-12-06 21:56:06.000 340 21175.99 65.03 42863.15 47808.72 2014-12-06 21:56:07.000 340 21175.95 65.01 42863.17 47808.71 2014-12-06 21:56:08.000 340 21175.94 65.02 42863.18 47808.71 2014-12-06 21:56:09.000 340 21175.92 65.01 42863.18 47808.73 2014-12-06 21:56:10.000 340 21175.92 65.00 42863.21 47808.74 2014-12-06 21:56:11.000 340 21175.96 64.95 42863.24 47808.73 2014-12-06 21:56:12.000 340 21176.01 64.91 42863.25 47808.78 2014-12-06 21:56:13.000 340 21175.98 64.92 42863.25 47808.84 2014-12-06 21:56:14.000 340 21175.96 64.91 42863.33 47808.86 2014-12-06 21:56:15.000 340 21175.95 64.89 42863.36 47808.87 2014-12-06 21:56:16.000 340 21175.96 64.89 42863.33 47808.90 2014-12-06 21:56:17.000 340 21175.92 64.89 42863.38 47808.87 2014-12-06 21:56:18.000 340 21175.92 64.90 42863.39 47808.93 2014-12-06 21:56:19.000 340 21175.91 64.94 42863.37 47808.89 2014-12-06 21:56:20.000 340 21175.88 64.94 42863.36 47808.88 2014-12-06 21:56:21.000 340 21175.87 64.95 42863.38 47808.90 2014-12-06 21:56:22.000 340 21175.85 64.95 42863.38 47808.87 2014-12-06 21:56:23.000 340 21175.86 64.95 42863.38 47808.86 2014-12-06 21:56:24.000 340 21175.84 64.94 42863.38 47808.89 2014-12-06 21:56:25.000 340 21175.84 64.95 42863.41 47808.86 2014-12-06 21:56:26.000 340 21175.85 64.94 42863.41 47808.86 2014-12-06 21:56:27.000 340 21175.83 64.93 42863.39 47808.86 2014-12-06 21:56:28.000 340 21175.81 64.90 42863.41 47808.87 2014-12-06 21:56:29.000 340 21175.77 64.90 42863.41 47808.85 2014-12-06 21:56:30.000 340 21175.75 64.91 42863.43 47808.83 2014-12-06 21:56:31.000 340 21175.75 64.89 42863.43 47808.82 2014-12-06 21:56:32.000 340 21175.71 64.86 42863.43 47808.82 2014-12-06 21:56:33.000 340 21175.69 64.85 42863.46 47808.82 2014-12-06 21:56:34.000 340 21175.69 64.83 42863.45 47808.85 2014-12-06 21:56:35.000 340 21175.65 64.83 42863.46 47808.83 2014-12-06 21:56:36.000 340 21175.63 64.82 42863.47 47808.82 2014-12-06 21:56:37.000 340 21175.61 64.82 42863.49 47808.80 2014-12-06 21:56:38.000 340 21175.61 64.78 42863.46 47808.84 2014-12-06 21:56:39.000 340 21175.55 64.74 42863.46 47808.81 2014-12-06 21:56:40.000 340 21175.52 64.71 42863.47 47808.81 2014-12-06 21:56:41.000 340 21175.45 64.72 42863.49 47808.78 2014-12-06 21:56:42.000 340 21175.45 64.71 42863.48 47808.76 2014-12-06 21:56:43.000 340 21175.40 64.68 42863.48 47808.77 2014-12-06 21:56:44.000 340 21175.41 64.71 42863.46 47808.74 2014-12-06 21:56:45.000 340 21175.35 64.73 42863.50 47808.76 2014-12-06 21:56:46.000 340 21175.33 64.73 42863.48 47808.73 2014-12-06 21:56:47.000 340 21175.29 64.75 42863.48 47808.70 2014-12-06 21:56:48.000 340 21175.26 64.75 42863.46 47808.70 2014-12-06 21:56:49.000 340 21175.24 64.75 42863.45 47808.67 2014-12-06 21:56:50.000 340 21175.24 64.76 42863.44 47808.66 2014-12-06 21:56:51.000 340 21175.21 64.76 42863.45 47808.64 2014-12-06 21:56:52.000 340 21175.18 64.76 42863.48 47808.65 2014-12-06 21:56:53.000 340 21175.14 64.77 42863.48 47808.65 2014-12-06 21:56:54.000 340 21175.15 64.75 42863.47 47808.63 2014-12-06 21:56:55.000 340 21175.14 64.77 42863.48 47808.61 2014-12-06 21:56:56.000 340 21175.14 64.80 42863.45 47808.58 2014-12-06 21:56:57.000 340 21175.13 64.79 42863.44 47808.61 2014-12-06 21:56:58.000 340 21175.13 64.77 42863.44 47808.61 2014-12-06 21:56:59.000 340 21175.15 64.77 42863.41 47808.61 2014-12-06 21:57:00.000 340 21175.18 64.78 42863.43 47808.59 2014-12-06 21:57:01.000 340 21175.17 64.77 42863.44 47808.64 2014-12-06 21:57:02.000 340 21175.18 64.78 42863.43 47808.62 2014-12-06 21:57:03.000 340 21175.17 64.78 42863.45 47808.61 2014-12-06 21:57:04.000 340 21175.14 64.80 42863.48 47808.63 2014-12-06 21:57:05.000 340 21175.11 64.84 42863.47 47808.62 2014-12-06 21:57:06.000 340 21175.12 64.90 42863.46 47808.60 2014-12-06 21:57:07.000 340 21175.11 64.94 42863.47 47808.60 2014-12-06 21:57:08.000 340 21175.06 64.97 42863.46 47808.59 2014-12-06 21:57:09.000 340 21175.04 64.97 42863.44 47808.56 2014-12-06 21:57:10.000 340 21175.00 65.00 42863.44 47808.54 2014-12-06 21:57:11.000 340 21174.95 65.02 42863.44 47808.53 2014-12-06 21:57:12.000 340 21174.88 65.10 42863.41 47808.51 2014-12-06 21:57:13.000 340 21174.84 65.13 42863.41 47808.45 2014-12-06 21:57:14.000 340 21174.81 65.15 42863.39 47808.43 2014-12-06 21:57:15.000 340 21174.76 65.19 42863.37 47808.38 2014-12-06 21:57:16.000 340 21174.74 65.21 42863.38 47808.34 2014-12-06 21:57:17.000 340 21174.69 65.23 42863.35 47808.32 2014-12-06 21:57:18.000 340 21174.63 65.29 42863.34 47808.29 2014-12-06 21:57:19.000 340 21174.59 65.29 42863.29 47808.24 2014-12-06 21:57:20.000 340 21174.55 65.30 42863.30 47808.22 2014-12-06 21:57:21.000 340 21174.52 65.33 42863.34 47808.19 2014-12-06 21:57:22.000 340 21174.49 65.38 42863.33 47808.20 2014-12-06 21:57:23.000 340 21174.49 65.40 42863.30 47808.17 2014-12-06 21:57:24.000 340 21174.50 65.45 42863.26 47808.14 2014-12-06 21:57:25.000 340 21174.46 65.48 42863.27 47808.15 2014-12-06 21:57:26.000 340 21174.48 65.53 42863.30 47808.13 2014-12-06 21:57:27.000 340 21174.45 65.58 42863.24 47808.12 2014-12-06 21:57:28.000 340 21174.43 65.65 42863.23 47808.11 2014-12-06 21:57:29.000 340 21174.43 65.72 42863.25 47808.09 2014-12-06 21:57:30.000 340 21174.40 65.79 42863.25 47808.08 2014-12-06 21:57:31.000 340 21174.39 65.86 42863.18 47808.06 2014-12-06 21:57:32.000 340 21174.39 65.90 42863.15 47808.05 2014-12-06 21:57:33.000 340 21174.39 65.92 42863.18 47808.02 2014-12-06 21:57:34.000 340 21174.36 65.97 42863.15 47808.02 2014-12-06 21:57:35.000 340 21174.30 66.00 42863.16 47807.97 2014-12-06 21:57:36.000 340 21174.31 66.06 42863.14 47807.97 2014-12-06 21:57:37.000 340 21174.31 66.09 42863.18 47807.95 2014-12-06 21:57:38.000 340 21174.27 66.16 42863.14 47807.93 2014-12-06 21:57:39.000 340 21174.27 66.20 42863.10 47807.92 2014-12-06 21:57:40.000 340 21174.29 66.24 42863.09 47807.89 2014-12-06 21:57:41.000 340 21174.26 66.23 42863.08 47807.86 2014-12-06 21:57:42.000 340 21174.28 66.21 42863.03 47807.87 2014-12-06 21:57:43.000 340 21174.27 66.19 42863.01 47807.86 2014-12-06 21:57:44.000 340 21174.30 66.17 42863.06 47807.86 2014-12-06 21:57:45.000 340 21174.28 66.19 42863.09 47807.88 2014-12-06 21:57:46.000 340 21174.25 66.20 42863.07 47807.86 2014-12-06 21:57:47.000 340 21174.23 66.22 42863.00 47807.85 2014-12-06 21:57:48.000 340 21174.22 66.23 42863.01 47807.81 2014-12-06 21:57:49.000 340 21174.21 66.23 42863.01 47807.81 2014-12-06 21:57:50.000 340 21174.23 66.26 42863.00 47807.79 2014-12-06 21:57:51.000 340 21174.20 66.26 42863.00 47807.80 2014-12-06 21:57:52.000 340 21174.21 66.28 42863.04 47807.80 2014-12-06 21:57:53.000 340 21174.20 66.27 42863.06 47807.79 2014-12-06 21:57:54.000 340 21174.18 66.26 42863.07 47807.79 2014-12-06 21:57:55.000 340 21174.20 66.26 42863.07 47807.82 2014-12-06 21:57:56.000 340 21174.18 66.30 42863.03 47807.80 2014-12-06 21:57:57.000 340 21174.18 66.33 42863.02 47807.79 2014-12-06 21:57:58.000 340 21174.19 66.33 42863.04 47807.82 2014-12-06 21:57:59.000 340 21174.20 66.34 42863.09 47807.80 2014-12-06 21:58:00.000 340 21174.16 66.36 42863.09 47807.83 2014-12-06 21:58:01.000 340 21174.16 66.39 42863.09 47807.82 2014-12-06 21:58:02.000 340 21174.20 66.40 42863.09 47807.84 2014-12-06 21:58:03.000 340 21174.21 66.41 42863.06 47807.85 2014-12-06 21:58:04.000 340 21174.23 66.42 42863.06 47807.87 2014-12-06 21:58:05.000 340 21174.22 66.44 42863.06 47807.86 2014-12-06 21:58:06.000 340 21174.28 66.46 42863.06 47807.87 2014-12-06 21:58:07.000 340 21174.28 66.48 42863.10 47807.87 2014-12-06 21:58:08.000 340 21174.33 66.51 42863.06 47807.88 2014-12-06 21:58:09.000 340 21174.35 66.52 42863.03 47807.90 2014-12-06 21:58:10.000 340 21174.39 66.53 42863.07 47807.91 2014-12-06 21:58:11.000 340 21174.42 66.51 42863.04 47807.91 2014-12-06 21:58:12.000 340 21174.45 66.51 42863.07 47807.94 2014-12-06 21:58:13.000 340 21174.48 66.52 42863.07 47807.95 2014-12-06 21:58:14.000 340 21174.48 66.53 42863.04 47807.93 2014-12-06 21:58:15.000 340 21174.52 66.51 42863.03 47807.96 2014-12-06 21:58:16.000 340 21174.53 66.50 42863.01 47807.94 2014-12-06 21:58:17.000 340 21174.52 66.53 42862.97 47807.96 2014-12-06 21:58:18.000 340 21174.53 66.55 42862.99 47807.95 2014-12-06 21:58:19.000 340 21174.50 66.56 42862.99 47807.92 2014-12-06 21:58:20.000 340 21174.49 66.54 42862.96 47807.91 2014-12-06 21:58:21.000 340 21174.48 66.52 42862.94 47807.90 2014-12-06 21:58:22.000 340 21174.49 66.52 42862.95 47807.89 2014-12-06 21:58:23.000 340 21174.53 66.54 42862.95 47807.85 2014-12-06 21:58:24.000 340 21174.53 66.55 42862.92 47807.85 2014-12-06 21:58:25.000 340 21174.53 66.59 42862.94 47807.88 2014-12-06 21:58:26.000 340 21174.56 66.63 42862.94 47807.89 2014-12-06 21:58:27.000 340 21174.54 66.67 42862.95 47807.88 2014-12-06 21:58:28.000 340 21174.56 66.74 42862.96 47807.89 2014-12-06 21:58:29.000 340 21174.59 66.83 42862.96 47807.91 2014-12-06 21:58:30.000 340 21174.59 66.88 42863.00 47807.91 2014-12-06 21:58:31.000 340 21174.57 66.93 42862.95 47807.91 2014-12-06 21:58:32.000 340 21174.57 66.97 42862.94 47807.92 2014-12-06 21:58:33.000 340 21174.57 67.01 42862.97 47807.90 2014-12-06 21:58:34.000 340 21174.55 67.05 42862.94 47807.90 2014-12-06 21:58:35.000 340 21174.54 67.15 42862.91 47807.90 2014-12-06 21:58:36.000 340 21174.53 67.21 42862.92 47807.88 2014-12-06 21:58:37.000 340 21174.49 67.26 42862.92 47807.85 2014-12-06 21:58:38.000 340 21174.46 67.32 42862.92 47807.84 2014-12-06 21:58:39.000 340 21174.41 67.39 42862.91 47807.82 2014-12-06 21:58:40.000 340 21174.41 67.44 42862.92 47807.81 2014-12-06 21:58:41.000 340 21174.37 67.46 42862.91 47807.78 2014-12-06 21:58:42.000 340 21174.31 67.54 42862.89 47807.77 2014-12-06 21:58:43.000 340 21174.29 67.54 42862.87 47807.76 2014-12-06 21:58:44.000 340 21174.27 67.56 42862.87 47807.74 2014-12-06 21:58:45.000 340 21174.28 67.63 42862.90 47807.77 2014-12-06 21:58:46.000 340 21174.26 67.67 42862.94 47807.73 2014-12-06 21:58:47.000 340 21174.21 67.71 42862.89 47807.72 2014-12-06 21:58:48.000 340 21174.18 67.73 42862.89 47807.70 2014-12-06 21:58:49.000 340 21174.13 67.81 42862.91 47807.69 2014-12-06 21:58:50.000 340 21174.11 67.83 42862.87 47807.67 2014-12-06 21:58:51.000 340 21174.09 67.84 42862.88 47807.62 2014-12-06 21:58:52.000 340 21174.07 67.89 42862.89 47807.62 2014-12-06 21:58:53.000 340 21174.01 67.92 42862.87 47807.60 2014-12-06 21:58:54.000 340 21173.96 67.94 42862.88 47807.58 2014-12-06 21:58:55.000 340 21173.95 67.96 42862.88 47807.57 2014-12-06 21:58:56.000 340 21173.94 68.02 42862.89 47807.54 2014-12-06 21:58:57.000 340 21173.91 68.06 42862.91 47807.53 2014-12-06 21:58:58.000 340 21173.87 68.11 42862.90 47807.54 2014-12-06 21:58:59.000 340 21173.83 68.15 42862.91 47807.53 2014-12-06 21:59:00.000 340 21173.81 68.16 42862.93 47807.53 2014-12-06 21:59:01.000 340 21173.78 68.24 42862.92 47807.52 2014-12-06 21:59:02.000 340 21173.74 68.34 42862.91 47807.50 2014-12-06 21:59:03.000 340 21173.71 68.44 42862.93 47807.48 2014-12-06 21:59:04.000 340 21173.69 68.51 42862.92 47807.47 2014-12-06 21:59:05.000 340 21173.65 68.60 42862.94 47807.47 2014-12-06 21:59:06.000 340 21173.60 68.67 42862.94 47807.44 2014-12-06 21:59:07.000 340 21173.56 68.81 42862.92 47807.39 2014-12-06 21:59:08.000 340 21173.48 68.96 42862.85 47807.37 2014-12-06 21:59:09.000 340 21173.41 69.07 42862.74 47807.32 2014-12-06 21:59:10.000 340 21173.37 69.17 42862.67 47807.20 2014-12-06 21:59:11.000 340 21173.32 69.24 42862.65 47807.14 2014-12-06 21:59:12.000 340 21173.30 69.25 42862.61 47807.11 2014-12-06 21:59:13.000 340 21173.28 69.30 42862.63 47807.07 2014-12-06 21:59:14.000 340 21173.25 69.32 42862.63 47807.04 2014-12-06 21:59:15.000 340 21173.25 69.29 42862.65 47807.03 2014-12-06 21:59:16.000 340 21173.24 69.31 42862.65 47807.04 2014-12-06 21:59:17.000 340 21173.18 69.36 42862.66 47807.06 2014-12-06 21:59:18.000 340 21173.17 69.39 42862.68 47807.03 2014-12-06 21:59:19.000 340 21173.19 69.39 42862.68 47807.03 2014-12-06 21:59:20.000 340 21173.16 69.39 42862.70 47807.04 2014-12-06 21:59:21.000 340 21173.11 69.38 42862.74 47807.04 2014-12-06 21:59:22.000 340 21173.08 69.36 42862.74 47807.04 2014-12-06 21:59:23.000 340 21173.07 69.35 42862.75 47807.07 2014-12-06 21:59:24.000 340 21173.06 69.34 42862.78 47807.12 2014-12-06 21:59:25.000 340 21173.08 69.32 42862.83 47807.10 2014-12-06 21:59:26.000 340 21173.07 69.35 42862.85 47807.11 2014-12-06 21:59:27.000 340 21173.09 69.35 42862.88 47807.14 2014-12-06 21:59:28.000 340 21173.07 69.35 42862.89 47807.16 2014-12-06 21:59:29.000 340 21173.06 69.35 42862.90 47807.16 2014-12-06 21:59:30.000 340 21173.05 69.31 42862.93 47807.17 2014-12-06 21:59:31.000 340 21173.02 69.28 42862.97 47807.18 2014-12-06 21:59:32.000 340 21173.02 69.30 42862.98 47807.23 2014-12-06 21:59:33.000 340 21173.03 69.30 42863.03 47807.23 2014-12-06 21:59:34.000 340 21173.01 69.27 42863.02 47807.25 2014-12-06 21:59:35.000 340 21172.98 69.25 42863.06 47807.26 2014-12-06 21:59:36.000 340 21172.95 69.25 42863.07 47807.28 2014-12-06 21:59:37.000 340 21172.94 69.23 42863.08 47807.30 2014-12-06 21:59:38.000 340 21172.92 69.25 42863.06 47807.27 2014-12-06 21:59:39.000 340 21172.91 69.26 42863.08 47807.30 2014-12-06 21:59:40.000 340 21172.89 69.27 42863.08 47807.28 2014-12-06 21:59:41.000 340 21172.85 69.29 42863.07 47807.24 2014-12-06 21:59:42.000 340 21172.82 69.33 42863.06 47807.24 2014-12-06 21:59:43.000 340 21172.82 69.35 42863.04 47807.18 2014-12-06 21:59:44.000 340 21172.78 69.40 42863.02 47807.17 2014-12-06 21:59:45.000 340 21172.76 69.44 42862.98 47807.13 2014-12-06 21:59:46.000 340 21172.69 69.44 42862.94 47807.10 2014-12-06 21:59:47.000 340 21172.64 69.47 42862.93 47807.07 2014-12-06 21:59:48.000 340 21172.60 69.52 42862.91 47807.02 2014-12-06 21:59:49.000 340 21172.57 69.50 42862.92 47807.00 2014-12-06 21:59:50.000 340 21172.54 69.52 42862.90 47806.95 2014-12-06 21:59:51.000 340 21172.50 69.53 42862.87 47806.96 2014-12-06 21:59:52.000 340 21172.49 69.52 42862.89 47806.91 2014-12-06 21:59:53.000 340 21172.47 69.47 42862.92 47806.91 2014-12-06 21:59:54.000 340 21172.46 69.44 42862.94 47806.93 2014-12-06 21:59:55.000 340 21172.43 69.43 42862.97 47806.93 2014-12-06 21:59:56.000 340 21172.41 69.44 42863.00 47806.94 2014-12-06 21:59:57.000 340 21172.37 69.45 42863.00 47806.94 2014-12-06 21:59:58.000 340 21172.30 69.45 42862.99 47806.93 2014-12-06 21:59:59.000 340 21172.28 69.47 42863.01 47806.91 2014-12-06 22:00:00.000 340 21172.21 69.50 42863.00 47806.92 2014-12-06 22:00:01.000 340 21172.17 69.55 42863.05 47806.90 2014-12-06 22:00:02.000 340 21172.14 69.58 42863.08 47806.86 2014-12-06 22:00:03.000 340 21172.10 69.60 42863.05 47806.82 2014-12-06 22:00:04.000 340 21172.07 69.59 42863.04 47806.81 2014-12-06 22:00:05.000 340 21172.00 69.60 42863.06 47806.76 2014-12-06 22:00:06.000 340 21171.94 69.65 42863.06 47806.81 2014-12-06 22:00:07.000 340 21171.92 69.70 42863.09 47806.77 2014-12-06 22:00:08.000 340 21171.86 69.74 42863.09 47806.76 2014-12-06 22:00:09.000 340 21171.85 69.76 42863.09 47806.78 2014-12-06 22:00:10.000 340 21171.81 69.80 42863.08 47806.72 2014-12-06 22:00:11.000 340 21171.75 69.86 42863.07 47806.70 2014-12-06 22:00:12.000 340 21171.72 69.91 42863.07 47806.69 2014-12-06 22:00:13.000 340 21171.66 69.98 42863.04 47806.68 2014-12-06 22:00:14.000 340 21171.61 70.02 42863.05 47806.63 2014-12-06 22:00:15.000 340 21171.59 70.06 42863.04 47806.62 2014-12-06 22:00:16.000 340 21171.56 70.12 42863.04 47806.60 2014-12-06 22:00:17.000 340 21171.52 70.18 42863.03 47806.56 2014-12-06 22:00:18.000 340 21171.48 70.26 42863.03 47806.54 2014-12-06 22:00:19.000 340 21171.45 70.32 42863.04 47806.52 2014-12-06 22:00:20.000 340 21171.43 70.33 42863.01 47806.52 2014-12-06 22:00:21.000 340 21171.36 70.38 42863.02 47806.48 2014-12-06 22:00:22.000 340 21171.31 70.45 42862.99 47806.44 2014-12-06 22:00:23.000 340 21171.27 70.50 42863.00 47806.42 2014-12-06 22:00:24.000 340 21171.22 70.52 42863.01 47806.43 2014-12-06 22:00:25.000 340 21171.20 70.54 42863.03 47806.40 2014-12-06 22:00:26.000 340 21171.15 70.58 42863.00 47806.39 2014-12-06 22:00:27.000 340 21171.12 70.63 42862.97 47806.36 2014-12-06 22:00:28.000 340 21171.08 70.67 42862.97 47806.30 2014-12-06 22:00:29.000 340 21171.08 70.67 42862.97 47806.29 2014-12-06 22:00:30.000 340 21171.10 70.65 42862.98 47806.28 2014-12-06 22:00:31.000 340 21171.07 70.60 42863.00 47806.27 2014-12-06 22:00:32.000 340 21171.06 70.59 42863.02 47806.29 2014-12-06 22:00:33.000 340 21171.03 70.59 42863.06 47806.30 2014-12-06 22:00:34.000 340 21171.02 70.60 42863.03 47806.31 2014-12-06 22:00:35.000 340 21171.00 70.58 42863.05 47806.31 2014-12-06 22:00:36.000 340 21170.93 70.58 42863.05 47806.33 2014-12-06 22:00:37.000 340 21170.88 70.58 42863.05 47806.29 2014-12-06 22:00:38.000 340 21170.88 70.57 42863.06 47806.30 2014-12-06 22:00:39.000 340 21170.83 70.55 42863.08 47806.28 2014-12-06 22:00:40.000 340 21170.83 70.53 42863.07 47806.29 2014-12-06 22:00:41.000 340 21170.81 70.53 42863.06 47806.29 2014-12-06 22:00:42.000 340 21170.82 70.51 42863.08 47806.26 2014-12-06 22:00:43.000 340 21170.83 70.50 42863.10 47806.27 2014-12-06 22:00:44.000 340 21170.84 70.49 42863.07 47806.26 2014-12-06 22:00:45.000 340 21170.83 70.48 42863.09 47806.27 2014-12-06 22:00:46.000 340 21170.84 70.46 42863.11 47806.28 2014-12-06 22:00:47.000 340 21170.81 70.47 42863.13 47806.28 2014-12-06 22:00:48.000 340 21170.81 70.46 42863.14 47806.29 2014-12-06 22:00:49.000 340 21170.77 70.47 42863.14 47806.32 2014-12-06 22:00:50.000 340 21170.75 70.51 42863.13 47806.30 2014-12-06 22:00:51.000 340 21170.75 70.53 42863.12 47806.28 2014-12-06 22:00:52.000 340 21170.75 70.55 42863.11 47806.28 2014-12-06 22:00:53.000 340 21170.74 70.57 42863.11 47806.26 2014-12-06 22:00:54.000 340 21170.73 70.57 42863.09 47806.29 2014-12-06 22:00:55.000 340 21170.71 70.57 42863.12 47806.25 2014-12-06 22:00:56.000 340 21170.68 70.54 42863.14 47806.25 2014-12-06 22:00:57.000 340 21170.67 70.54 42863.13 47806.27 2014-12-06 22:00:58.000 340 21170.67 70.55 42863.12 47806.27 2014-12-06 22:00:59.000 340 21170.68 70.57 42863.16 47806.29 2014-12-06 22:01:00.000 340 21170.64 70.61 42863.15 47806.26 2014-12-06 22:01:01.000 340 21170.62 70.59 42863.14 47806.27 2014-12-06 22:01:02.000 340 21170.58 70.56 42863.19 47806.27 2014-12-06 22:01:03.000 340 21170.59 70.59 42863.20 47806.24 2014-12-06 22:01:04.000 340 21170.56 70.62 42863.18 47806.26 2014-12-06 22:01:05.000 340 21170.49 70.64 42863.18 47806.23 2014-12-06 22:01:06.000 340 21170.42 70.63 42863.19 47806.19 2014-12-06 22:01:07.000 340 21170.40 70.62 42863.17 47806.20 2014-12-06 22:01:08.000 340 21170.32 70.61 42863.21 47806.18 2014-12-06 22:01:09.000 340 21170.25 70.61 42863.20 47806.14 2014-12-06 22:01:10.000 340 21170.20 70.62 42863.21 47806.13 2014-12-06 22:01:11.000 340 21170.18 70.64 42863.22 47806.11 2014-12-06 22:01:12.000 340 21170.16 70.63 42863.24 47806.14 2014-12-06 22:01:13.000 340 21170.17 70.58 42863.24 47806.12 2014-12-06 22:01:14.000 340 21170.13 70.55 42863.29 47806.15 2014-12-06 22:01:15.000 340 21170.10 70.56 42863.32 47806.15 2014-12-06 22:01:16.000 340 21170.09 70.54 42863.32 47806.13 2014-12-06 22:01:17.000 340 21170.07 70.54 42863.30 47806.14 2014-12-06 22:01:18.000 340 21170.06 70.51 42863.34 47806.19 2014-12-06 22:01:19.000 340 21170.04 70.50 42863.37 47806.19 2014-12-06 22:01:20.000 340 21170.07 70.50 42863.35 47806.19 2014-12-06 22:01:21.000 340 21170.06 70.50 42863.39 47806.19 2014-12-06 22:01:22.000 340 21170.08 70.48 42863.35 47806.20 2014-12-06 22:01:23.000 340 21170.11 70.41 42863.39 47806.20 2014-12-06 22:01:24.000 340 21170.16 70.37 42863.43 47806.23 2014-12-06 22:01:25.000 340 21170.19 70.34 42863.46 47806.28 2014-12-06 22:01:26.000 340 21170.19 70.33 42863.49 47806.32 2014-12-06 22:01:27.000 340 21170.23 70.29 42863.52 47806.35 2014-12-06 22:01:28.000 340 21170.26 70.29 42863.53 47806.36 2014-12-06 22:01:29.000 340 21170.31 70.27 42863.57 47806.42 2014-12-06 22:01:30.000 340 21170.25 70.25 42863.56 47806.44 2014-12-06 22:01:31.000 340 21170.25 70.25 42863.51 47806.41 2014-12-06 22:01:32.000 340 21170.30 70.23 42863.55 47806.43 2014-12-06 22:01:33.000 340 21170.32 70.21 42863.55 47806.47 2014-12-06 22:01:34.000 340 21170.31 70.20 42863.57 47806.44 2014-12-06 22:01:35.000 340 21170.32 70.21 42863.57 47806.47 2014-12-06 22:01:36.000 340 21170.33 70.21 42863.54 47806.45 2014-12-06 22:01:37.000 340 21170.32 70.22 42863.53 47806.45 2014-12-06 22:01:38.000 340 21170.31 70.22 42863.50 47806.43 2014-12-06 22:01:39.000 340 21170.33 70.19 42863.51 47806.43 2014-12-06 22:01:40.000 340 21170.34 70.19 42863.48 47806.41 2014-12-06 22:01:41.000 340 21170.33 70.17 42863.48 47806.38 2014-12-06 22:01:42.000 340 21170.35 70.15 42863.45 47806.41 2014-12-06 22:01:43.000 340 21170.37 70.09 42863.47 47806.39 2014-12-06 22:01:44.000 340 21170.38 70.05 42863.45 47806.38 2014-12-06 22:01:45.000 340 21170.39 70.01 42863.46 47806.40 2014-12-06 22:01:46.000 340 21170.39 69.97 42863.46 47806.39 2014-12-06 22:01:47.000 340 21170.37 69.93 42863.43 47806.40 2014-12-06 22:01:48.000 340 21170.36 69.91 42863.39 47806.37 2014-12-06 22:01:49.000 340 21170.36 69.90 42863.43 47806.39 2014-12-06 22:01:50.000 340 21170.38 69.86 42863.46 47806.39 2014-12-06 22:01:51.000 340 21170.35 69.82 42863.48 47806.41 2014-12-06 22:01:52.000 340 21170.40 69.76 42863.47 47806.38 2014-12-06 22:01:53.000 340 21170.44 69.67 42863.46 47806.40 2014-12-06 22:01:54.000 340 21170.43 69.62 42863.48 47806.44 2014-12-06 22:01:55.000 340 21170.45 69.60 42863.50 47806.45 2014-12-06 22:01:56.000 340 21170.46 69.56 42863.52 47806.47 2014-12-06 22:01:57.000 340 21170.46 69.52 42863.52 47806.47 2014-12-06 22:01:58.000 340 21170.48 69.50 42863.51 47806.48 2014-12-06 22:01:59.000 340 21170.50 69.45 42863.54 47806.48 2014-12-06 22:02:00.000 340 21170.50 69.44 42863.53 47806.50 2014-12-06 22:02:01.000 340 21170.49 69.42 42863.52 47806.50 2014-12-06 22:02:02.000 340 21170.49 69.38 42863.53 47806.48 2014-12-06 22:02:03.000 340 21170.50 69.35 42863.51 47806.48 2014-12-06 22:02:04.000 340 21170.50 69.30 42863.51 47806.47 2014-12-06 22:02:05.000 340 21170.52 69.26 42863.49 47806.52 2014-12-06 22:02:06.000 340 21170.52 69.24 42863.50 47806.50 2014-12-06 22:02:07.000 340 21170.51 69.22 42863.49 47806.49 2014-12-06 22:02:08.000 340 21170.52 69.20 42863.46 47806.48 2014-12-06 22:02:09.000 340 21170.51 69.17 42863.45 47806.49 2014-12-06 22:02:10.000 340 21170.55 69.12 42863.41 47806.45 2014-12-06 22:02:11.000 340 21170.55 69.12 42863.45 47806.46 2014-12-06 22:02:12.000 340 21170.54 69.08 42863.45 47806.45 2014-12-06 22:02:13.000 340 21170.55 69.04 42863.45 47806.45 2014-12-06 22:02:14.000 340 21170.56 69.00 42863.46 47806.48 2014-12-06 22:02:15.000 340 21170.62 68.95 42863.48 47806.48 2014-12-06 22:02:16.000 340 21170.62 68.94 42863.47 47806.50 2014-12-06 22:02:17.000 340 21170.62 68.91 42863.51 47806.54 2014-12-06 22:02:18.000 340 21170.63 68.87 42863.52 47806.51 2014-12-06 22:02:19.000 340 21170.63 68.85 42863.51 47806.57 2014-12-06 22:02:20.000 340 21170.66 68.79 42863.52 47806.55 2014-12-06 22:02:21.000 340 21170.66 68.76 42863.52 47806.54 2014-12-06 22:02:22.000 340 21170.66 68.74 42863.54 47806.58 2014-12-06 22:02:23.000 340 21170.68 68.72 42863.54 47806.60 2014-12-06 22:02:24.000 340 21170.68 68.71 42863.54 47806.61 2014-12-06 22:02:25.000 340 21170.69 68.69 42863.55 47806.62 2014-12-06 22:02:26.000 340 21170.67 68.70 42863.55 47806.60 2014-12-06 22:02:27.000 340 21170.66 68.68 42863.55 47806.62 2014-12-06 22:02:28.000 340 21170.66 68.64 42863.56 47806.60 2014-12-06 22:02:29.000 340 21170.66 68.62 42863.53 47806.60 2014-12-06 22:02:30.000 340 21170.69 68.60 42863.52 47806.63 2014-12-06 22:02:31.000 340 21170.66 68.59 42863.49 47806.58 2014-12-06 22:02:32.000 340 21170.65 68.58 42863.51 47806.60 2014-12-06 22:02:33.000 340 21170.65 68.56 42863.53 47806.55 2014-12-06 22:02:34.000 340 21170.62 68.52 42863.52 47806.56 2014-12-06 22:02:35.000 340 21170.63 68.50 42863.50 47806.53 2014-12-06 22:02:36.000 340 21170.62 68.42 42863.50 47806.57 2014-12-06 22:02:37.000 340 21170.60 68.36 42863.48 47806.53 2014-12-06 22:02:38.000 340 21170.60 68.32 42863.50 47806.55 2014-12-06 22:02:39.000 340 21170.62 68.29 42863.49 47806.53 2014-12-06 22:02:40.000 340 21170.63 68.26 42863.48 47806.53 2014-12-06 22:02:41.000 340 21170.67 68.21 42863.45 47806.54 2014-12-06 22:02:42.000 340 21170.71 68.18 42863.42 47806.52 2014-12-06 22:02:43.000 340 21170.70 68.16 42863.42 47806.52 2014-12-06 22:02:44.000 340 21170.73 68.12 42863.42 47806.55 2014-12-06 22:02:45.000 340 21170.78 68.06 42863.38 47806.53 2014-12-06 22:02:46.000 340 21170.82 67.99 42863.40 47806.53 2014-12-06 22:02:47.000 340 21170.83 67.93 42863.38 47806.56 2014-12-06 22:02:48.000 340 21170.89 67.88 42863.45 47806.56 2014-12-06 22:02:49.000 340 21170.94 67.83 42863.44 47806.58 2014-12-06 22:02:50.000 340 21170.98 67.78 42863.43 47806.61 2014-12-06 22:02:51.000 340 21171.00 67.72 42863.46 47806.66 2014-12-06 22:02:52.000 340 21171.03 67.70 42863.41 47806.65 2014-12-06 22:02:53.000 340 21171.06 67.64 42863.43 47806.69 2014-12-06 22:02:54.000 340 21171.11 67.60 42863.44 47806.71 2014-12-06 22:02:55.000 340 21171.19 67.52 42863.47 47806.72 2014-12-06 22:02:56.000 340 21171.25 67.46 42863.49 47806.80 2014-12-06 22:02:57.000 340 21171.30 67.39 42863.51 47806.85 2014-12-06 22:02:58.000 340 21171.33 67.33 42863.53 47806.85 2014-12-06 22:02:59.000 340 21171.37 67.32 42863.56 47806.90 2014-12-06 22:03:00.000 340 21171.41 67.29 42863.53 47806.95 2014-12-06 22:03:01.000 340 21171.42 67.28 42863.58 47806.95 2014-12-06 22:03:02.000 340 21171.48 67.26 42863.54 47806.98 2014-12-06 22:03:03.000 340 21171.53 67.22 42863.57 47807.00 2014-12-06 22:03:04.000 340 21171.53 67.20 42863.57 47807.03 2014-12-06 22:03:05.000 340 21171.56 67.21 42863.55 47807.05 2014-12-06 22:03:06.000 340 21171.62 67.19 42863.55 47807.05 2014-12-06 22:03:07.000 340 21171.63 67.22 42863.54 47807.03 2014-12-06 22:03:08.000 340 21171.61 67.19 42863.54 47807.08 2014-12-06 22:03:09.000 340 21171.66 67.18 42863.55 47807.05 2014-12-06 22:03:10.000 340 21171.65 67.15 42863.55 47807.07 2014-12-06 22:03:11.000 340 21171.68 67.13 42863.51 47807.08 2014-12-06 22:03:12.000 340 21171.69 67.12 42863.48 47807.07 2014-12-06 22:03:13.000 340 21171.72 67.10 42863.52 47807.09 2014-12-06 22:03:14.000 340 21171.76 67.06 42863.52 47807.08 2014-12-06 22:03:15.000 340 21171.79 67.03 42863.54 47807.12 2014-12-06 22:03:16.000 340 21171.81 67.03 42863.52 47807.13 2014-12-06 22:03:17.000 340 21171.79 67.03 42863.53 47807.12 2014-12-06 22:03:18.000 340 21171.78 67.03 42863.55 47807.11 2014-12-06 22:03:19.000 340 21171.82 66.98 42863.52 47807.11 2014-12-06 22:03:20.000 340 21171.83 66.97 42863.53 47807.10 2014-12-06 22:03:21.000 340 21171.81 66.92 42863.56 47807.11 2014-12-06 22:03:22.000 340 21171.83 66.89 42863.53 47807.14 2014-12-06 22:03:23.000 340 21171.84 66.87 42863.51 47807.14 2014-12-06 22:03:24.000 340 21171.88 66.85 42863.55 47807.14 2014-12-06 22:03:25.000 340 21171.90 66.82 42863.57 47807.17 2014-12-06 22:03:26.000 340 21171.91 66.79 42863.55 47807.18 2014-12-06 22:03:27.000 340 21171.90 66.76 42863.55 47807.16 2014-12-06 22:03:28.000 340 21171.92 66.72 42863.55 47807.20 2014-12-06 22:03:29.000 340 21171.96 66.68 42863.52 47807.19 2014-12-06 22:03:30.000 340 21171.97 66.61 42863.52 47807.19 2014-12-06 22:03:31.000 340 21171.99 66.56 42863.53 47807.20 2014-12-06 22:03:32.000 340 21172.02 66.51 42863.54 47807.23 2014-12-06 22:03:33.000 340 21172.05 66.48 42863.56 47807.22 2014-12-06 22:03:34.000 340 21172.07 66.47 42863.55 47807.26 2014-12-06 22:03:35.000 340 21172.08 66.45 42863.55 47807.26 2014-12-06 22:03:36.000 340 21172.12 66.44 42863.54 47807.27 2014-12-06 22:03:37.000 340 21172.13 66.42 42863.53 47807.26 2014-12-06 22:03:38.000 340 21172.16 66.40 42863.53 47807.27 2014-12-06 22:03:39.000 340 21172.23 66.35 42863.51 47807.28 2014-12-06 22:03:40.000 340 21172.26 66.32 42863.50 47807.29 2014-12-06 22:03:41.000 340 21172.33 66.27 42863.50 47807.30 2014-12-06 22:03:42.000 340 21172.39 66.22 42863.53 47807.34 2014-12-06 22:03:43.000 340 21172.41 66.21 42863.54 47807.35 2014-12-06 22:03:44.000 340 21172.43 66.20 42863.52 47807.37 2014-12-06 22:03:45.000 340 21172.49 66.19 42863.54 47807.41 2014-12-06 22:03:46.000 340 21172.55 66.15 42863.56 47807.43 2014-12-06 22:03:47.000 340 21172.55 66.13 42863.55 47807.46 2014-12-06 22:03:48.000 340 21172.59 66.11 42863.54 47807.47 2014-12-06 22:03:49.000 340 21172.66 66.07 42863.56 47807.49 2014-12-06 22:03:50.000 340 21172.70 66.05 42863.55 47807.50 2014-12-06 22:03:51.000 340 21172.76 66.01 42863.56 47807.51 2014-12-06 22:03:52.000 340 21172.78 65.99 42863.54 47807.54 2014-12-06 22:03:53.000 340 21172.83 65.96 42863.54 47807.59 2014-12-06 22:03:54.000 340 21172.89 65.94 42863.53 47807.63 2014-12-06 22:03:55.000 340 21172.92 65.89 42863.55 47807.61 2014-12-06 22:03:56.000 340 21172.93 65.86 42863.56 47807.63 2014-12-06 22:03:57.000 340 21172.98 65.81 42863.57 47807.68 2014-12-06 22:03:58.000 340 21173.00 65.77 42863.55 47807.67 2014-12-06 22:03:59.000 340 21173.02 65.73 42863.54 47807.73 2014-12-06 22:04:00.000 340 21173.07 65.69 42863.53 47807.73 2014-12-06 22:04:01.000 340 21173.09 65.67 42863.56 47807.74 2014-12-06 22:04:02.000 340 21173.11 65.66 42863.54 47807.78 2014-12-06 22:04:03.000 340 21173.16 65.62 42863.56 47807.78 2014-12-06 22:04:04.000 340 21173.18 65.60 42863.57 47807.78 2014-12-06 22:04:05.000 340 21173.23 65.57 42863.57 47807.81 2014-12-06 22:04:06.000 340 21173.25 65.54 42863.58 47807.82 2014-12-06 22:04:07.000 340 21173.28 65.52 42863.59 47807.85 2014-12-06 22:04:08.000 340 21173.31 65.50 42863.54 47807.87 2014-12-06 22:04:09.000 340 21173.36 65.46 42863.55 47807.88 2014-12-06 22:04:10.000 340 21173.40 65.42 42863.58 47807.92 2014-12-06 22:04:11.000 340 21173.41 65.41 42863.60 47807.94 2014-12-06 22:04:12.000 340 21173.46 65.38 42863.58 47807.94 2014-12-06 22:04:13.000 340 21173.53 65.35 42863.62 47807.99 2014-12-06 22:04:14.000 340 21173.58 65.35 42863.65 47808.02 2014-12-06 22:04:15.000 340 21173.61 65.35 42863.63 47808.01 2014-12-06 22:04:16.000 340 21173.67 65.33 42863.61 47808.05 2014-12-06 22:04:17.000 340 21173.68 65.33 42863.62 47808.04 2014-12-06 22:04:18.000 340 21173.71 65.34 42863.63 47808.08 2014-12-06 22:04:19.000 340 21173.74 65.35 42863.61 47808.09 2014-12-06 22:04:20.000 340 21173.83 65.35 42863.59 47808.13 2014-12-06 22:04:21.000 340 21173.89 65.36 42863.61 47808.14 2014-12-06 22:04:22.000 340 21173.92 65.33 42863.62 47808.15 2014-12-06 22:04:23.000 340 21173.96 65.32 42863.60 47808.18 2014-12-06 22:04:24.000 340 21174.02 65.31 42863.58 47808.21 2014-12-06 22:04:25.000 340 21174.03 65.31 42863.58 47808.20 2014-12-06 22:04:26.000 340 21174.04 65.29 42863.59 47808.21 2014-12-06 22:04:27.000 340 21174.05 65.29 42863.59 47808.23 2014-12-06 22:04:28.000 340 21174.07 65.32 42863.58 47808.24 2014-12-06 22:04:29.000 340 21174.08 65.33 42863.59 47808.24 2014-12-06 22:04:30.000 340 21174.13 65.32 42863.61 47808.27 2014-12-06 22:04:31.000 340 21174.13 65.32 42863.60 47808.27 2014-12-06 22:04:32.000 340 21174.15 65.35 42863.62 47808.28 2014-12-06 22:04:33.000 340 21174.13 65.39 42863.61 47808.27 2014-12-06 22:04:34.000 340 21174.13 65.42 42863.58 47808.26 2014-12-06 22:04:35.000 340 21174.15 65.47 42863.60 47808.29 2014-12-06 22:04:36.000 340 21174.12 65.51 42863.57 47808.28 2014-12-06 22:04:37.000 340 21174.11 65.57 42863.53 47808.27 2014-12-06 22:04:38.000 340 21174.09 65.60 42863.51 47808.26 2014-12-06 22:04:39.000 340 21174.08 65.64 42863.52 47808.23 2014-12-06 22:04:40.000 340 21174.08 65.67 42863.52 47808.25 2014-12-06 22:04:41.000 340 21174.08 65.71 42863.54 47808.22 2014-12-06 22:04:42.000 340 21174.10 65.74 42863.53 47808.21 2014-12-06 22:04:43.000 340 21174.12 65.75 42863.52 47808.21 2014-12-06 22:04:44.000 340 21174.13 65.76 42863.53 47808.23 2014-12-06 22:04:45.000 340 21174.12 65.74 42863.51 47808.22 2014-12-06 22:04:46.000 340 21174.10 65.76 42863.50 47808.25 2014-12-06 22:04:47.000 340 21174.15 65.77 42863.53 47808.24 2014-12-06 22:04:48.000 340 21174.17 65.80 42863.57 47808.27 2014-12-06 22:04:49.000 340 21174.19 65.83 42863.56 47808.30 2014-12-06 22:04:50.000 340 21174.23 65.84 42863.53 47808.32 2014-12-06 22:04:51.000 340 21174.25 65.86 42863.57 47808.32 2014-12-06 22:04:52.000 340 21174.24 65.87 42863.58 47808.34 2014-12-06 22:04:53.000 340 21174.28 65.91 42863.60 47808.34 2014-12-06 22:04:54.000 340 21174.29 65.95 42863.56 47808.36 2014-12-06 22:04:55.000 340 21174.33 66.00 42863.57 47808.38 2014-12-06 22:04:56.000 340 21174.38 66.02 42863.58 47808.38 2014-12-06 22:04:57.000 340 21174.37 66.06 42863.56 47808.39 2014-12-06 22:04:58.000 340 21174.39 66.09 42863.54 47808.38 2014-12-06 22:04:59.000 340 21174.43 66.14 42863.54 47808.38 2014-12-06 22:05:00.000 340 21174.43 66.18 42863.57 47808.38 2014-12-06 22:05:01.000 340 21174.45 66.20 42863.57 47808.38 2014-12-06 22:05:02.000 340 21174.45 66.22 42863.58 47808.39 2014-12-06 22:05:03.000 340 21174.47 66.27 42863.63 47808.41 2014-12-06 22:05:04.000 340 21174.47 66.34 42863.62 47808.42 2014-12-06 22:05:05.000 340 21174.48 66.35 42863.59 47808.43 2014-12-06 22:05:06.000 340 21174.52 66.35 42863.58 47808.43 2014-12-06 22:05:07.000 340 21174.53 66.38 42863.56 47808.44 2014-12-06 22:05:08.000 340 21174.57 66.44 42863.57 47808.45 2014-12-06 22:05:09.000 340 21174.60 66.51 42863.57 47808.45 2014-12-06 22:05:10.000 340 21174.60 66.57 42863.52 47808.45 2014-12-06 22:05:11.000 340 21174.54 66.66 42863.49 47808.41 2014-12-06 22:05:12.000 340 21174.53 66.71 42863.45 47808.40 2014-12-06 22:05:13.000 340 21174.52 66.72 42863.44 47808.34 2014-12-06 22:05:14.000 340 21174.47 66.72 42863.44 47808.33 2014-12-06 22:05:15.000 340 21174.46 66.77 42863.43 47808.32 2014-12-06 22:05:16.000 340 21174.51 66.77 42863.43 47808.31 2014-12-06 22:05:17.000 340 21174.50 66.78 42863.45 47808.30 2014-12-06 22:05:18.000 340 21174.48 66.81 42863.41 47808.26 2014-12-06 22:05:19.000 340 21174.51 66.83 42863.38 47808.29 2014-12-06 22:05:20.000 340 21174.52 66.85 42863.40 47808.25 2014-12-06 22:05:21.000 340 21174.50 66.88 42863.41 47808.26 2014-12-06 22:05:22.000 340 21174.48 66.90 42863.38 47808.23 2014-12-06 22:05:23.000 340 21174.53 66.89 42863.36 47808.23 2014-12-06 22:05:24.000 340 21174.51 66.88 42863.35 47808.23 2014-12-06 22:05:25.000 340 21174.51 66.89 42863.31 47808.23 2014-12-06 22:05:26.000 340 21174.53 66.90 42863.30 47808.21 2014-12-06 22:05:27.000 340 21174.55 66.92 42863.28 47808.19 2014-12-06 22:05:28.000 340 21174.57 66.90 42863.25 47808.19 2014-12-06 22:05:29.000 340 21174.57 66.88 42863.25 47808.21 2014-12-06 22:05:30.000 340 21174.63 66.88 42863.25 47808.18 2014-12-06 22:05:31.000 340 21174.66 66.91 42863.27 47808.21 2014-12-06 22:05:32.000 340 21174.69 66.93 42863.28 47808.25 2014-12-06 22:05:33.000 340 21174.76 66.96 42863.27 47808.25 2014-12-06 22:05:34.000 340 21174.81 66.97 42863.29 47808.29 2014-12-06 22:05:35.000 340 21174.83 67.00 42863.30 47808.27 2014-12-06 22:05:36.000 340 21174.89 67.00 42863.28 47808.31 2014-12-06 22:05:37.000 340 21174.91 67.03 42863.30 47808.34 2014-12-06 22:05:38.000 340 21174.92 67.05 42863.25 47808.33 2014-12-06 22:05:39.000 340 21174.96 67.09 42863.25 47808.35 2014-12-06 22:05:40.000 340 21174.95 67.11 42863.28 47808.36 2014-12-06 22:05:41.000 340 21174.96 67.12 42863.24 47808.35 2014-12-06 22:05:42.000 340 21174.98 67.17 42863.25 47808.34 2014-12-06 22:05:43.000 340 21174.98 67.19 42863.25 47808.35 2014-12-06 22:05:44.000 340 21175.00 67.23 42863.24 47808.36 2014-12-06 22:05:45.000 340 21174.98 67.28 42863.23 47808.34 2014-12-06 22:05:46.000 340 21174.98 67.29 42863.23 47808.36 2014-12-06 22:05:47.000 340 21175.02 67.30 42863.25 47808.35 2014-12-06 22:05:48.000 340 21175.02 67.32 42863.26 47808.35 2014-12-06 22:05:49.000 340 21174.98 67.35 42863.21 47808.35 2014-12-06 22:05:50.000 340 21174.98 67.45 42863.16 47808.32 2014-12-06 22:05:51.000 340 21174.96 67.50 42863.13 47808.27 2014-12-06 22:05:52.000 340 21174.96 67.51 42863.09 47808.26 2014-12-06 22:05:53.000 340 21174.98 67.52 42863.07 47808.23 2014-12-06 22:05:54.000 340 21174.98 67.52 42863.05 47808.21 2014-12-06 22:05:55.000 340 21175.00 67.55 42863.01 47808.17 2014-12-06 22:05:56.000 340 21175.05 67.54 42862.99 47808.20 2014-12-06 22:05:57.000 340 21175.09 67.51 42863.01 47808.19 2014-12-06 22:05:58.000 340 21175.12 67.51 42863.05 47808.19 2014-12-06 22:05:59.000 340 21175.15 67.51 42863.09 47808.23 2014-12-06 22:06:00.000 340 21175.19 67.48 42863.10 47808.27 2014-12-06 22:06:01.000 340 21175.21 67.44 42863.12 47808.27 2014-12-06 22:06:02.000 340 21175.26 67.41 42863.17 47808.34 2014-12-06 22:06:03.000 340 21175.26 67.41 42863.19 47808.37 2014-12-06 22:06:04.000 340 21175.26 67.40 42863.19 47808.39 2014-12-06 22:06:05.000 340 21175.24 67.41 42863.15 47808.39 2014-12-06 22:06:06.000 340 21175.26 67.40 42863.17 47808.41 2014-12-06 22:06:07.000 340 21175.22 67.39 42863.21 47808.42 2014-12-06 22:06:08.000 340 21175.20 67.37 42863.20 47808.41 2014-12-06 22:06:09.000 340 21175.22 67.36 42863.20 47808.42 2014-12-06 22:06:10.000 340 21175.20 67.34 42863.20 47808.40 2014-12-06 22:06:11.000 340 21175.19 67.32 42863.24 47808.42 2014-12-06 22:06:12.000 340 21175.19 67.32 42863.21 47808.41 2014-12-06 22:06:13.000 340 21175.18 67.35 42863.21 47808.41 2014-12-06 22:06:14.000 340 21175.17 67.34 42863.21 47808.38 2014-12-06 22:06:15.000 340 21175.17 67.32 42863.18 47808.38 2014-12-06 22:06:16.000 340 21175.19 67.30 42863.17 47808.39 2014-12-06 22:06:17.000 340 21175.19 67.32 42863.18 47808.36 2014-12-06 22:06:18.000 340 21175.19 67.33 42863.18 47808.38 2014-12-06 22:06:19.000 340 21175.21 67.35 42863.17 47808.39 2014-12-06 22:06:20.000 340 21175.22 67.37 42863.14 47808.39 2014-12-06 22:06:21.000 340 21175.23 67.38 42863.14 47808.39 2014-12-06 22:06:22.000 340 21175.20 67.42 42863.16 47808.37 2014-12-06 22:06:23.000 340 21175.20 67.44 42863.19 47808.43 2014-12-06 22:06:24.000 340 21175.21 67.42 42863.17 47808.42 2014-12-06 22:06:25.000 340 21175.20 67.39 42863.20 47808.43 2014-12-06 22:06:26.000 340 21175.19 67.37 42863.23 47808.44 2014-12-06 22:06:27.000 340 21175.16 67.35 42863.23 47808.45 2014-12-06 22:06:28.000 340 21175.13 67.33 42863.22 47808.44 2014-12-06 22:06:29.000 340 21175.11 67.33 42863.22 47808.46 2014-12-06 22:06:30.000 340 21175.11 67.29 42863.24 47808.48 2014-12-06 22:06:31.000 340 21175.11 67.27 42863.27 47808.45 2014-12-06 22:06:32.000 340 21175.13 67.23 42863.30 47808.46 2014-12-06 22:06:33.000 340 21175.11 67.20 42863.29 47808.47 2014-12-06 22:06:34.000 340 21175.09 67.19 42863.27 47808.44 2014-12-06 22:06:35.000 340 21175.06 67.18 42863.27 47808.44 2014-12-06 22:06:36.000 340 21174.99 67.17 42863.29 47808.42 2014-12-06 22:06:37.000 340 21174.94 67.17 42863.29 47808.43 2014-12-06 22:06:38.000 340 21174.89 67.16 42863.32 47808.39 2014-12-06 22:06:39.000 340 21174.86 67.15 42863.29 47808.38 2014-12-06 22:06:40.000 340 21174.84 67.14 42863.22 47808.34 2014-12-06 22:06:41.000 340 21174.80 67.12 42863.24 47808.33 2014-12-06 22:06:42.000 340 21174.75 67.10 42863.25 47808.29 2014-12-06 22:06:43.000 340 21174.76 67.05 42863.25 47808.28 2014-12-06 22:06:44.000 340 21174.76 66.99 42863.26 47808.29 2014-12-06 22:06:45.000 340 21174.76 66.96 42863.27 47808.30 2014-12-06 22:06:46.000 340 21174.73 66.93 42863.29 47808.33 2014-12-06 22:06:47.000 340 21174.73 66.92 42863.29 47808.31 2014-12-06 22:06:48.000 340 21174.75 66.91 42863.28 47808.30 2014-12-06 22:06:49.000 340 21174.74 66.89 42863.30 47808.34 2014-12-06 22:06:50.000 340 21174.73 66.87 42863.32 47808.34 2014-12-06 22:06:51.000 340 21174.76 66.84 42863.32 47808.33 2014-12-06 22:06:52.000 340 21174.79 66.79 42863.34 47808.36 2014-12-06 22:06:53.000 340 21174.84 66.76 42863.34 47808.37 2014-12-06 22:06:54.000 340 21174.85 66.71 42863.34 47808.40 2014-12-06 22:06:55.000 340 21174.90 66.69 42863.32 47808.42 2014-12-06 22:06:56.000 340 21174.95 66.70 42863.34 47808.45 2014-12-06 22:06:57.000 340 21174.99 66.66 42863.40 47808.45 2014-12-06 22:06:58.000 340 21175.06 66.64 42863.40 47808.50 2014-12-06 22:06:59.000 340 21175.11 66.61 42863.38 47808.54 2014-12-06 22:07:00.000 340 21175.15 66.61 42863.40 47808.53 2014-12-06 22:07:01.000 340 21175.20 66.62 42863.39 47808.57 2014-12-06 22:07:02.000 340 21175.25 66.58 42863.40 47808.60 2014-12-06 22:07:03.000 340 21175.33 66.54 42863.41 47808.62 2014-12-06 22:07:04.000 340 21175.35 66.52 42863.41 47808.68 2014-12-06 22:07:05.000 340 21175.40 66.50 42863.44 47808.68 2014-12-06 22:07:06.000 340 21175.44 66.50 42863.44 47808.72 2014-12-06 22:07:07.000 340 21175.51 66.50 42863.45 47808.74 2014-12-06 22:07:08.000 340 21175.61 66.50 42863.47 47808.80 2014-12-06 22:07:09.000 340 21175.65 66.47 42863.47 47808.83 2014-12-06 22:07:10.000 340 21175.69 66.47 42863.47 47808.87 2014-12-06 22:07:11.000 340 21175.76 66.47 42863.48 47808.88 2014-12-06 22:07:12.000 340 21175.78 66.46 42863.50 47808.92 2014-12-06 22:07:13.000 340 21175.81 66.50 42863.51 47808.94 2014-12-06 22:07:14.000 340 21175.79 66.49 42863.52 47808.94 2014-12-06 22:07:15.000 340 21175.78 66.52 42863.52 47808.95 2014-12-06 22:07:16.000 340 21175.79 66.56 42863.49 47808.95 2014-12-06 22:07:17.000 340 21175.80 66.56 42863.50 47808.93 2014-12-06 22:07:18.000 340 21175.80 66.52 42863.49 47808.93 2014-12-06 22:07:19.000 340 21175.79 66.51 42863.47 47808.91 2014-12-06 22:07:20.000 340 21175.78 66.55 42863.48 47808.92 2014-12-06 22:07:21.000 340 21175.81 66.57 42863.44 47808.93 2014-12-06 22:07:22.000 340 21175.81 66.59 42863.43 47808.92 2014-12-06 22:07:23.000 340 21175.82 66.58 42863.42 47808.91 2014-12-06 22:07:24.000 340 21175.83 66.54 42863.43 47808.91 2014-12-06 22:07:25.000 340 21175.79 66.52 42863.44 47808.90 2014-12-06 22:07:26.000 340 21175.78 66.49 42863.48 47808.93 2014-12-06 22:07:27.000 340 21175.75 66.47 42863.54 47808.92 2014-12-06 22:07:28.000 340 21175.76 66.45 42863.55 47808.95 2014-12-06 22:07:29.000 340 21175.72 66.47 42863.59 47808.95 2014-12-06 22:07:30.000 340 21175.71 66.46 42863.60 47808.99 2014-12-06 22:07:31.000 340 21175.72 66.46 42863.59 47808.97 2014-12-06 22:07:32.000 340 21175.71 66.43 42863.61 47809.03 2014-12-06 22:07:33.000 340 21175.68 66.44 42863.63 47808.99 2014-12-06 22:07:34.000 340 21175.66 66.44 42863.63 47809.02 2014-12-06 22:07:35.000 340 21175.68 66.46 42863.62 47809.01 2014-12-06 22:07:36.000 340 21175.67 66.46 42863.62 47809.02 2014-12-06 22:07:37.000 340 21175.64 66.44 42863.65 47809.01 2014-12-06 22:07:38.000 340 21175.63 66.43 42863.65 47809.01 2014-12-06 22:07:39.000 340 21175.61 66.44 42863.64 47809.02 2014-12-06 22:07:40.000 340 21175.60 66.42 42863.63 47808.98 2014-12-06 22:07:41.000 340 21175.59 66.41 42863.62 47808.99 2014-12-06 22:07:42.000 340 21175.58 66.38 42863.66 47808.98 2014-12-06 22:07:43.000 340 21175.58 66.35 42863.67 47808.96 2014-12-06 22:07:44.000 340 21175.56 66.33 42863.65 47808.94 2014-12-06 22:07:45.000 340 21175.51 66.30 42863.64 47808.97 2014-12-06 22:07:46.000 340 21175.52 66.22 42863.67 47808.97 2014-12-06 22:07:47.000 340 21175.53 66.17 42863.68 47808.99 2014-12-06 22:07:48.000 340 21175.57 66.10 42863.72 47809.00 2014-12-06 22:07:49.000 340 21175.58 66.03 42863.71 47809.02 2014-12-06 22:07:50.000 340 21175.60 65.95 42863.70 47809.03 2014-12-06 22:07:51.000 340 21175.63 65.88 42863.69 47809.04 2014-12-06 22:07:52.000 340 21175.63 65.82 42863.72 47809.07 2014-12-06 22:07:53.000 340 21175.66 65.78 42863.71 47809.09 2014-12-06 22:07:54.000 340 21175.70 65.74 42863.71 47809.10 2014-12-06 22:07:55.000 340 21175.75 65.75 42863.71 47809.12 2014-12-06 22:07:56.000 340 21175.83 65.77 42863.76 47809.14 2014-12-06 22:07:57.000 340 21175.89 65.79 42863.73 47809.19 2014-12-06 22:07:58.000 340 21175.96 65.87 42863.73 47809.21 2014-12-06 22:07:59.000 340 21176.06 65.93 42863.77 47809.24 2014-12-06 22:08:00.000 340 21176.17 65.96 42863.76 47809.28 2014-12-06 22:08:01.000 340 21176.29 65.95 42863.71 47809.35 2014-12-06 22:08:02.000 340 21176.37 65.99 42863.74 47809.39 2014-12-06 22:08:03.000 340 21176.43 66.04 42863.77 47809.43 2014-12-06 22:08:04.000 340 21176.50 66.07 42863.79 47809.47 2014-12-06 22:08:05.000 340 21176.58 66.09 42863.80 47809.51 2014-12-06 22:08:06.000 340 21176.67 66.08 42863.77 47809.56 2014-12-06 22:08:07.000 340 21176.75 66.11 42863.75 47809.58 2014-12-06 22:08:08.000 340 21176.82 66.16 42863.78 47809.66 2014-12-06 22:08:09.000 340 21176.88 66.22 42863.80 47809.65 2014-12-06 22:08:10.000 340 21176.91 66.28 42863.76 47809.66 2014-12-06 22:08:11.000 340 21176.94 66.34 42863.73 47809.68 2014-12-06 22:08:12.000 340 21176.97 66.43 42863.66 47809.67 2014-12-06 22:08:13.000 340 21176.98 66.49 42863.65 47809.64 2014-12-06 22:08:14.000 340 21177.01 66.57 42863.60 47809.62 2014-12-06 22:08:15.000 340 21177.01 66.66 42863.58 47809.60 2014-12-06 22:08:16.000 340 21177.02 66.72 42863.53 47809.54 2014-12-06 22:08:17.000 340 21177.05 66.78 42863.48 47809.52 2014-12-06 22:08:18.000 340 21177.08 66.82 42863.48 47809.51 2014-12-06 22:08:19.000 340 21177.06 66.86 42863.43 47809.48 2014-12-06 22:08:20.000 340 21177.09 66.92 42863.38 47809.49 2014-12-06 22:08:21.000 340 21177.11 66.95 42863.36 47809.45 2014-12-06 22:08:22.000 340 21177.10 67.00 42863.33 47809.40 2014-12-06 22:08:23.000 340 21177.15 67.01 42863.30 47809.40 2014-12-06 22:08:24.000 340 21177.18 67.00 42863.27 47809.39 2014-12-06 22:08:25.000 340 21177.20 66.96 42863.29 47809.41 2014-12-06 22:08:26.000 340 21177.22 66.92 42863.32 47809.42 2014-12-06 22:08:27.000 340 21177.24 66.89 42863.27 47809.43 2014-12-06 22:08:28.000 340 21177.27 66.90 42863.32 47809.45 2014-12-06 22:08:29.000 340 21177.31 66.88 42863.36 47809.44 2014-12-06 22:08:30.000 340 21177.34 66.88 42863.32 47809.48 2014-12-06 22:08:31.000 340 21177.35 66.90 42863.33 47809.52 2014-12-06 22:08:32.000 340 21177.39 66.89 42863.36 47809.51 2014-12-06 22:08:33.000 340 21177.42 66.90 42863.34 47809.51 2014-12-06 22:08:34.000 340 21177.47 66.88 42863.31 47809.52 2014-12-06 22:08:35.000 340 21177.52 66.87 42863.28 47809.52 2014-12-06 22:08:36.000 340 21177.58 66.84 42863.25 47809.53 2014-12-06 22:08:37.000 340 21177.62 66.85 42863.27 47809.55 2014-12-06 22:08:38.000 340 21177.69 66.83 42863.22 47809.55 2014-12-06 22:08:39.000 340 21177.73 66.82 42863.23 47809.58 2014-12-06 22:08:40.000 340 21177.78 66.79 42863.26 47809.59 2014-12-06 22:08:41.000 340 21177.81 66.79 42863.26 47809.62 2014-12-06 22:08:42.000 340 21177.81 66.76 42863.30 47809.62 2014-12-06 22:08:43.000 340 21177.83 66.73 42863.31 47809.63 2014-12-06 22:08:44.000 340 21177.87 66.74 42863.32 47809.68 2014-12-06 22:08:45.000 340 21177.90 66.74 42863.30 47809.66 2014-12-06 22:08:46.000 340 21177.91 66.73 42863.27 47809.69 2014-12-06 22:08:47.000 340 21177.95 66.74 42863.24 47809.70 2014-12-06 22:08:48.000 340 21177.97 66.73 42863.25 47809.71 2014-12-06 22:08:49.000 340 21177.97 66.73 42863.26 47809.71 2014-12-06 22:08:50.000 340 21178.01 66.71 42863.29 47809.75 2014-12-06 22:08:51.000 340 21178.01 66.71 42863.27 47809.76 2014-12-06 22:08:52.000 340 21178.03 66.73 42863.31 47809.78 2014-12-06 22:08:53.000 340 21178.03 66.73 42863.27 47809.76 2014-12-06 22:08:54.000 340 21178.06 66.74 42863.27 47809.77 2014-12-06 22:08:55.000 340 21178.07 66.75 42863.25 47809.76 2014-12-06 22:08:56.000 340 21178.07 66.75 42863.24 47809.77 2014-12-06 22:08:57.000 340 21178.11 66.78 42863.23 47809.78 2014-12-06 22:08:58.000 340 21178.10 66.80 42863.26 47809.76 2014-12-06 22:08:59.000 340 21178.13 66.79 42863.25 47809.78 2014-12-06 22:09:00.000 340 21178.12 66.80 42863.26 47809.77 2014-12-06 22:09:01.000 340 21178.08 66.83 42863.25 47809.74 2014-12-06 22:09:02.000 340 21178.11 66.86 42863.25 47809.76 2014-12-06 22:09:03.000 340 21178.09 66.85 42863.21 47809.74 2014-12-06 22:09:04.000 340 21178.09 66.86 42863.19 47809.74 2014-12-06 22:09:05.000 340 21178.11 66.87 42863.18 47809.72 2014-12-06 22:09:06.000 340 21178.10 66.88 42863.22 47809.71 2014-12-06 22:09:07.000 340 21178.09 66.89 42863.21 47809.71 2014-12-06 22:09:08.000 340 21178.10 66.87 42863.21 47809.70 2014-12-06 22:09:09.000 340 21178.09 66.85 42863.20 47809.71 2014-12-06 22:09:10.000 340 21178.10 66.84 42863.23 47809.72 2014-12-06 22:09:11.000 340 21178.10 66.84 42863.26 47809.77 2014-12-06 22:09:12.000 340 21178.08 66.85 42863.26 47809.73 2014-12-06 22:09:13.000 340 21178.05 66.88 42863.26 47809.76 2014-12-06 22:09:14.000 340 21178.04 66.92 42863.28 47809.76 2014-12-06 22:09:15.000 340 21178.01 66.92 42863.29 47809.74 2014-12-06 22:09:16.000 340 21178.00 66.92 42863.28 47809.74 2014-12-06 22:09:17.000 340 21177.99 66.96 42863.24 47809.73 2014-12-06 22:09:18.000 340 21178.00 66.98 42863.27 47809.71 2014-12-06 22:09:19.000 340 21178.01 67.01 42863.29 47809.74 2014-12-06 22:09:20.000 340 21178.00 67.04 42863.27 47809.71 2014-12-06 22:09:21.000 340 21177.95 67.07 42863.26 47809.69 2014-12-06 22:09:22.000 340 21177.94 67.09 42863.24 47809.70 2014-12-06 22:09:23.000 340 21177.93 67.11 42863.23 47809.68 2014-12-06 22:09:24.000 340 21177.91 67.14 42863.28 47809.66 2014-12-06 22:09:25.000 340 21177.89 67.16 42863.25 47809.67 2014-12-06 22:09:26.000 340 21177.88 67.18 42863.23 47809.62 2014-12-06 22:09:27.000 340 21177.84 67.19 42863.24 47809.64 2014-12-06 22:09:28.000 340 21177.84 67.19 42863.27 47809.62 2014-12-06 22:09:29.000 340 21177.83 67.19 42863.25 47809.64 2014-12-06 22:09:30.000 340 21177.83 67.17 42863.25 47809.63 2014-12-06 22:09:31.000 340 21177.87 67.21 42863.27 47809.64 2014-12-06 22:09:32.000 340 21177.87 67.25 42863.31 47809.64 2014-12-06 22:09:33.000 340 21177.87 67.27 42863.31 47809.65 2014-12-06 22:09:34.000 340 21177.90 67.27 42863.29 47809.66 2014-12-06 22:09:35.000 340 21177.89 67.29 42863.28 47809.64 2014-12-06 22:09:36.000 340 21177.87 67.31 42863.29 47809.66 2014-12-06 22:09:37.000 340 21177.86 67.34 42863.29 47809.66 2014-12-06 22:09:38.000 340 21177.90 67.37 42863.29 47809.65 2014-12-06 22:09:39.000 340 21177.87 67.42 42863.27 47809.65 2014-12-06 22:09:40.000 340 21177.86 67.45 42863.26 47809.63 2014-12-06 22:09:41.000 340 21177.86 67.47 42863.22 47809.64 2014-12-06 22:09:42.000 340 21177.90 67.51 42863.21 47809.60 2014-12-06 22:09:43.000 340 21177.88 67.52 42863.23 47809.62 2014-12-06 22:09:44.000 340 21177.91 67.52 42863.20 47809.61 2014-12-06 22:09:45.000 340 21177.92 67.53 42863.21 47809.60 2014-12-06 22:09:46.000 340 21177.95 67.55 42863.21 47809.62 2014-12-06 22:09:47.000 340 21177.94 67.56 42863.18 47809.60 2014-12-06 22:09:48.000 340 21177.98 67.57 42863.19 47809.61 2014-12-06 22:09:49.000 340 21178.02 67.58 42863.20 47809.62 2014-12-06 22:09:50.000 340 21178.03 67.61 42863.17 47809.62 2014-12-06 22:09:51.000 340 21178.03 67.65 42863.13 47809.63 2014-12-06 22:09:52.000 340 21178.04 67.66 42863.14 47809.60 2014-12-06 22:09:53.000 340 21178.06 67.66 42863.17 47809.61 2014-12-06 22:09:54.000 340 21178.08 67.67 42863.17 47809.62 2014-12-06 22:09:55.000 340 21178.08 67.69 42863.18 47809.61 2014-12-06 22:09:56.000 340 21178.11 67.69 42863.14 47809.63 2014-12-06 22:09:57.000 340 21178.14 67.70 42863.13 47809.63 2014-12-06 22:09:58.000 340 21178.14 67.71 42863.13 47809.65 2014-12-06 22:09:59.000 340 21178.16 67.70 42863.16 47809.64 2014-12-06 22:10:00.000 340 21178.18 67.70 42863.20 47809.69 2014-12-06 22:10:01.000 340 21178.19 67.71 42863.20 47809.69 2014-12-06 22:10:02.000 340 21178.22 67.73 42863.18 47809.70 2014-12-06 22:10:03.000 340 21178.26 67.75 42863.18 47809.73 2014-12-06 22:10:04.000 340 21178.30 67.74 42863.15 47809.75 2014-12-06 22:10:05.000 340 21178.29 67.79 42863.16 47809.73 2014-12-06 22:10:06.000 340 21178.32 67.83 42863.18 47809.76 2014-12-06 22:10:07.000 340 21178.36 67.86 42863.18 47809.77 2014-12-06 22:10:08.000 340 21178.37 67.88 42863.14 47809.76 2014-12-06 22:10:09.000 340 21178.41 67.89 42863.14 47809.78 2014-12-06 22:10:10.000 340 21178.42 67.89 42863.13 47809.78 2014-12-06 22:10:11.000 340 21178.42 67.91 42863.15 47809.78 2014-12-06 22:10:12.000 340 21178.43 67.92 42863.18 47809.77 2014-12-06 22:10:13.000 340 21178.44 67.93 42863.16 47809.79 2014-12-06 22:10:14.000 340 21178.44 67.97 42863.16 47809.79 2014-12-06 22:10:15.000 340 21178.44 67.99 42863.19 47809.79 2014-12-06 22:10:16.000 340 21178.44 68.02 42863.17 47809.80 2014-12-06 22:10:17.000 340 21178.43 68.05 42863.14 47809.79 2014-12-06 22:10:18.000 340 21178.43 68.06 42863.12 47809.79 2014-12-06 22:10:19.000 340 21178.44 68.08 42863.13 47809.77 2014-12-06 22:10:20.000 340 21178.47 68.10 42863.11 47809.78 2014-12-06 22:10:21.000 340 21178.42 68.11 42863.08 47809.75 2014-12-06 22:10:22.000 340 21178.43 68.14 42863.07 47809.76 2014-12-06 22:10:23.000 340 21178.42 68.14 42863.09 47809.73 2014-12-06 22:10:24.000 340 21178.38 68.15 42863.08 47809.72 2014-12-06 22:10:25.000 340 21178.39 68.15 42863.09 47809.69 2014-12-06 22:10:26.000 340 21178.37 68.17 42863.07 47809.68 2014-12-06 22:10:27.000 340 21178.34 68.18 42863.03 47809.66 2014-12-06 22:10:28.000 340 21178.32 68.16 42863.00 47809.63 2014-12-06 22:10:29.000 340 21178.32 68.12 42863.00 47809.61 2014-12-06 22:10:30.000 340 21178.32 68.10 42863.02 47809.59 2014-12-06 22:10:31.000 340 21178.32 68.11 42862.97 47809.61 2014-12-06 22:10:32.000 340 21178.32 68.11 42862.97 47809.60 2014-12-06 22:10:33.000 340 21178.29 68.10 42862.97 47809.60 2014-12-06 22:10:34.000 340 21178.33 68.07 42862.98 47809.56 2014-12-06 22:10:35.000 340 21178.37 67.97 42863.01 47809.55 2014-12-06 22:10:36.000 340 21178.43 67.89 42863.04 47809.64 2014-12-06 22:10:37.000 340 21178.50 67.87 42863.09 47809.69 2014-12-06 22:10:38.000 340 21178.56 67.86 42863.16 47809.74 2014-12-06 22:10:39.000 340 21178.58 67.85 42863.17 47809.79 2014-12-06 22:10:40.000 340 21178.60 67.83 42863.17 47809.84 2014-12-06 22:10:41.000 340 21178.60 67.85 42863.17 47809.87 2014-12-06 22:10:42.000 340 21178.60 67.89 42863.20 47809.88 2014-12-06 22:10:43.000 340 21178.59 67.93 42863.16 47809.87 2014-12-06 22:10:44.000 340 21178.60 67.96 42863.12 47809.86 2014-12-06 22:10:45.000 340 21178.64 67.94 42863.15 47809.87 2014-12-06 22:10:46.000 340 21178.67 67.95 42863.17 47809.87 2014-12-06 22:10:47.000 340 21178.67 67.94 42863.16 47809.89 2014-12-06 22:10:48.000 340 21178.65 67.94 42863.18 47809.86 2014-12-06 22:10:49.000 340 21178.64 67.95 42863.17 47809.91 2014-12-06 22:10:50.000 340 21178.66 67.97 42863.18 47809.91 2014-12-06 22:10:51.000 340 21178.65 67.97 42863.17 47809.89 2014-12-06 22:10:52.000 340 21178.64 67.97 42863.16 47809.91 2014-12-06 22:10:53.000 340 21178.61 68.02 42863.14 47809.92 2014-12-06 22:10:54.000 340 21178.62 68.01 42863.11 47809.87 2014-12-06 22:10:55.000 340 21178.61 67.97 42863.14 47809.86 2014-12-06 22:10:56.000 340 21178.59 67.90 42863.13 47809.85 2014-12-06 22:10:57.000 340 21178.56 67.84 42863.13 47809.82 2014-12-06 22:10:58.000 340 21178.55 67.84 42863.10 47809.82 2014-12-06 22:10:59.000 340 21178.56 67.81 42863.11 47809.81 2014-12-06 22:11:00.000 340 21178.52 67.79 42863.11 47809.79 2014-12-06 22:11:01.000 340 21178.54 67.77 42863.15 47809.80 2014-12-06 22:11:02.000 340 21178.56 67.67 42863.12 47809.82 2014-12-06 22:11:03.000 340 21178.58 67.67 42863.10 47809.82 2014-12-06 22:11:04.000 340 21178.59 67.71 42863.10 47809.83 2014-12-06 22:11:05.000 340 21178.57 67.77 42863.07 47809.81 2014-12-06 22:11:06.000 340 21178.53 67.77 42863.03 47809.79 2014-12-06 22:11:07.000 340 21178.51 67.76 42863.01 47809.70 2014-12-06 22:11:08.000 340 21178.51 67.69 42863.02 47809.71 2014-12-06 22:11:09.000 340 21178.56 67.63 42863.05 47809.70 2014-12-06 22:11:10.000 340 21178.62 67.53 42863.08 47809.73 2014-12-06 22:11:11.000 340 21178.67 67.43 42863.14 47809.78 2014-12-06 22:11:12.000 340 21178.67 67.36 42863.16 47809.86 2014-12-06 22:11:13.000 340 21178.74 67.31 42863.21 47809.94 2014-12-06 22:11:14.000 340 21178.78 67.30 42863.26 47809.97 2014-12-06 22:11:15.000 340 21178.82 67.28 42863.28 47810.03 2014-12-06 22:11:16.000 340 21178.87 67.26 42863.32 47810.09 2014-12-06 22:11:17.000 340 21178.86 67.25 42863.33 47810.09 2014-12-06 22:11:18.000 340 21178.88 67.25 42863.34 47810.13 2014-12-06 22:11:19.000 340 21178.92 67.23 42863.33 47810.14 2014-12-06 22:11:20.000 340 21178.95 67.23 42863.33 47810.14 2014-12-06 22:11:21.000 340 21178.93 67.22 42863.37 47810.17 2014-12-06 22:11:22.000 340 21178.93 67.22 42863.34 47810.18 2014-12-06 22:11:23.000 340 21178.91 67.22 42863.34 47810.19 2014-12-06 22:11:24.000 340 21178.88 67.25 42863.33 47810.16 2014-12-06 22:11:25.000 340 21178.85 67.26 42863.29 47810.15 2014-12-06 22:11:26.000 340 21178.85 67.26 42863.28 47810.10 2014-12-06 22:11:27.000 340 21178.85 67.27 42863.25 47810.07 2014-12-06 22:11:28.000 340 21178.85 67.27 42863.25 47810.05 2014-12-06 22:11:29.000 340 21178.85 67.25 42863.22 47810.04 2014-12-06 22:11:30.000 340 21178.84 67.25 42863.21 47810.04 2014-12-06 22:11:31.000 340 21178.84 67.21 42863.21 47810.01 2014-12-06 22:11:32.000 340 21178.82 67.21 42863.24 47810.01 2014-12-06 22:11:33.000 340 21178.78 67.23 42863.25 47810.02 2014-12-06 22:11:34.000 340 21178.77 67.23 42863.24 47810.00 2014-12-06 22:11:35.000 340 21178.78 67.25 42863.25 47810.02 2014-12-06 22:11:36.000 340 21178.78 67.21 42863.26 47810.00 2014-12-06 22:11:37.000 340 21178.78 67.19 42863.27 47810.01 2014-12-06 22:11:38.000 340 21178.79 67.22 42863.24 47810.02 2014-12-06 22:11:39.000 340 21178.77 67.21 42863.27 47810.02 2014-12-06 22:11:40.000 340 21178.74 67.20 42863.27 47810.03 2014-12-06 22:11:41.000 340 21178.73 67.20 42863.26 47810.04 2014-12-06 22:11:42.000 340 21178.74 67.21 42863.30 47810.04 2014-12-06 22:11:43.000 340 21178.72 67.20 42863.27 47810.05 2014-12-06 22:11:44.000 340 21178.71 67.16 42863.29 47810.04 2014-12-06 22:11:45.000 340 21178.71 67.14 42863.32 47810.07 2014-12-06 22:11:46.000 340 21178.71 67.14 42863.37 47810.09 2014-12-06 22:11:47.000 340 21178.72 67.08 42863.36 47810.09 2014-12-06 22:11:48.000 340 21178.72 67.05 42863.43 47810.11 2014-12-06 22:11:49.000 340 21178.73 67.04 42863.43 47810.14 2014-12-06 22:11:50.000 340 21178.72 67.03 42863.44 47810.13 2014-12-06 22:11:51.000 340 21178.68 67.04 42863.44 47810.15 2014-12-06 22:11:52.000 340 21178.65 67.06 42863.44 47810.13 2014-12-06 22:11:53.000 340 21178.58 67.11 42863.41 47810.09 2014-12-06 22:11:54.000 340 21178.55 67.09 42863.38 47810.09 2014-12-06 22:11:55.000 340 21178.53 67.04 42863.40 47810.07 2014-12-06 22:11:56.000 340 21178.51 67.03 42863.38 47810.04 2014-12-06 22:11:57.000 340 21178.51 67.04 42863.40 47810.06 2014-12-06 22:11:58.000 340 21178.50 67.00 42863.41 47810.03 2014-12-06 22:11:59.000 340 21178.43 66.98 42863.39 47810.01 2014-12-06 22:12:00.000 340 21178.41 66.96 42863.42 47810.01 2014-12-06 22:12:01.000 340 21178.40 66.95 42863.38 47809.97 2014-12-06 22:12:02.000 340 21178.38 66.94 42863.40 47809.95 2014-12-06 22:12:03.000 340 21178.37 66.89 42863.40 47809.97 2014-12-06 22:12:04.000 340 21178.36 66.87 42863.38 47809.97 2014-12-06 22:12:05.000 340 21178.34 66.85 42863.41 47809.96 2014-12-06 22:12:06.000 340 21178.35 66.82 42863.40 47809.98 2014-12-06 22:12:07.000 340 21178.39 66.79 42863.40 47809.97 2014-12-06 22:12:08.000 340 21178.39 66.79 42863.40 47809.98 2014-12-06 22:12:09.000 340 21178.38 66.75 42863.40 47810.02 2014-12-06 22:12:10.000 340 21178.38 66.73 42863.37 47809.99 2014-12-06 22:12:11.000 340 21178.41 66.71 42863.38 47810.00 2014-12-06 22:12:12.000 340 21178.42 66.66 42863.39 47810.00 2014-12-06 22:12:13.000 340 21178.45 66.63 42863.38 47810.03 2014-12-06 22:12:14.000 340 21178.46 66.59 42863.36 47810.03 2014-12-06 22:12:15.000 340 21178.49 66.55 42863.43 47810.05 2014-12-06 22:12:16.000 340 21178.53 66.47 42863.41 47810.06 2014-12-06 22:12:17.000 340 21178.55 66.42 42863.42 47810.10 2014-12-06 22:12:18.000 340 21178.62 66.38 42863.42 47810.10 2014-12-06 22:12:19.000 340 21178.65 66.36 42863.43 47810.13 2014-12-06 22:12:20.000 340 21178.65 66.37 42863.41 47810.14 2014-12-06 22:12:21.000 340 21178.70 66.33 42863.47 47810.17 2014-12-06 22:12:22.000 340 21178.71 66.31 42863.47 47810.18 2014-12-06 22:12:23.000 340 21178.73 66.26 42863.46 47810.21 2014-12-06 22:12:24.000 340 21178.77 66.22 42863.49 47810.22 2014-12-06 22:12:25.000 340 21178.81 66.18 42863.50 47810.25 2014-12-06 22:12:26.000 340 21178.85 66.15 42863.50 47810.27 2014-12-06 22:12:27.000 340 21178.88 66.12 42863.55 47810.31 2014-12-06 22:12:28.000 340 21178.90 66.07 42863.55 47810.35 2014-12-06 22:12:29.000 340 21178.95 66.06 42863.53 47810.37 2014-12-06 22:12:30.000 340 21178.97 66.05 42863.51 47810.38 2014-12-06 22:12:31.000 340 21179.01 66.02 42863.54 47810.44 2014-12-06 22:12:32.000 340 21179.02 65.98 42863.58 47810.43 2014-12-06 22:12:33.000 340 21179.08 65.96 42863.59 47810.47 2014-12-06 22:12:34.000 340 21179.10 65.94 42863.59 47810.51 2014-12-06 22:12:35.000 340 21179.16 65.88 42863.54 47810.50 2014-12-06 22:12:36.000 340 21179.19 65.84 42863.61 47810.54 2014-12-06 22:12:37.000 340 21179.22 65.81 42863.67 47810.58 2014-12-06 22:12:38.000 340 21179.26 65.78 42863.65 47810.61 2014-12-06 22:12:39.000 340 21179.29 65.78 42863.65 47810.64 2014-12-06 22:12:40.000 340 21179.32 65.73 42863.65 47810.65 2014-12-06 22:12:41.000 340 21179.35 65.70 42863.66 47810.67 2014-12-06 22:12:42.000 340 21179.38 65.68 42863.71 47810.71 2014-12-06 22:12:43.000 340 21179.39 65.62 42863.70 47810.71 2014-12-06 22:12:44.000 340 21179.42 65.59 42863.69 47810.74 2014-12-06 22:12:45.000 340 21179.45 65.56 42863.72 47810.77 2014-12-06 22:12:46.000 340 21179.46 65.53 42863.76 47810.80 2014-12-06 22:12:47.000 340 21179.48 65.48 42863.75 47810.82 2014-12-06 22:12:48.000 340 21179.45 65.46 42863.78 47810.81 2014-12-06 22:12:49.000 340 21179.44 65.45 42863.81 47810.85 2014-12-06 22:12:50.000 340 21179.44 65.45 42863.78 47810.85 2014-12-06 22:12:51.000 340 21179.44 65.46 42863.76 47810.85 2014-12-06 22:12:52.000 340 21179.41 65.45 42863.75 47810.81 2014-12-06 22:12:53.000 340 21179.40 65.44 42863.73 47810.83 2014-12-06 22:12:54.000 340 21179.38 65.42 42863.74 47810.77 2014-12-06 22:12:55.000 340 21179.38 65.38 42863.75 47810.79 2014-12-06 22:12:56.000 340 21179.38 65.36 42863.72 47810.76 2014-12-06 22:12:57.000 340 21179.39 65.33 42863.74 47810.79 2014-12-06 22:12:58.000 340 21179.38 65.28 42863.77 47810.81 2014-12-06 22:12:59.000 340 21179.37 65.26 42863.76 47810.77 2014-12-06 22:13:00.000 340 21179.38 65.23 42863.78 47810.78 2014-12-06 22:13:01.000 340 21179.36 65.25 42863.76 47810.78 2014-12-06 22:13:02.000 340 21179.33 65.23 42863.76 47810.80 2014-12-06 22:13:03.000 340 21179.31 65.20 42863.78 47810.79 2014-12-06 22:13:04.000 340 21179.32 65.15 42863.81 47810.78 2014-12-06 22:13:05.000 340 21179.29 65.12 42863.81 47810.77 2014-12-06 22:13:06.000 340 21179.26 65.09 42863.80 47810.77 2014-12-06 22:13:07.000 340 21179.26 65.04 42863.83 47810.78 2014-12-06 22:13:08.000 340 21179.24 64.98 42863.83 47810.77 2014-12-06 22:13:09.000 340 21179.26 64.95 42863.81 47810.80 2014-12-06 22:13:10.000 340 21179.27 64.93 42863.82 47810.79 2014-12-06 22:13:11.000 340 21179.28 64.88 42863.81 47810.82 2014-12-06 22:13:12.000 340 21179.26 64.87 42863.81 47810.80 2014-12-06 22:13:13.000 340 21179.26 64.87 42863.81 47810.81 2014-12-06 22:13:14.000 340 21179.28 64.87 42863.82 47810.80 2014-12-06 22:13:15.000 340 21179.29 64.87 42863.79 47810.81 2014-12-06 22:13:16.000 340 21179.29 64.85 42863.79 47810.79 2014-12-06 22:13:17.000 340 21179.27 64.83 42863.82 47810.78 2014-12-06 22:13:18.000 340 21179.25 64.81 42863.80 47810.81 2014-12-06 22:13:19.000 340 21179.26 64.80 42863.81 47810.77 2014-12-06 22:13:20.000 340 21179.27 64.76 42863.80 47810.79 2014-12-06 22:13:21.000 340 21179.31 64.72 42863.76 47810.78 2014-12-06 22:13:22.000 340 21179.35 64.71 42863.74 47810.81 2014-12-06 22:13:23.000 340 21179.34 64.70 42863.73 47810.78 2014-12-06 22:13:24.000 340 21179.36 64.65 42863.75 47810.80 2014-12-06 22:13:25.000 340 21179.38 64.61 42863.75 47810.82 2014-12-06 22:13:26.000 340 21179.39 64.58 42863.76 47810.83 2014-12-06 22:13:27.000 340 21179.45 64.58 42863.77 47810.84 2014-12-06 22:13:28.000 340 21179.46 64.56 42863.73 47810.84 2014-12-06 22:13:29.000 340 21179.48 64.56 42863.80 47810.85 2014-12-06 22:13:30.000 340 21179.50 64.57 42863.78 47810.88 2014-12-06 22:13:31.000 340 21179.48 64.56 42863.75 47810.88 2014-12-06 22:13:32.000 340 21179.49 64.55 42863.77 47810.86 2014-12-06 22:13:33.000 340 21179.52 64.52 42863.77 47810.87 2014-12-06 22:13:34.000 340 21179.51 64.47 42863.78 47810.89 2014-12-06 22:13:35.000 340 21179.49 64.43 42863.82 47810.90 2014-12-06 22:13:36.000 340 21179.52 64.41 42863.82 47810.92 2014-12-06 22:13:37.000 340 21179.56 64.42 42863.83 47810.94 2014-12-06 22:13:38.000 340 21179.60 64.40 42863.83 47810.95 2014-12-06 22:13:39.000 340 21179.61 64.38 42863.86 47810.93 2014-12-06 22:13:40.000 340 21179.62 64.40 42863.83 47810.97 2014-12-06 22:13:41.000 340 21179.63 64.41 42863.86 47810.97 2014-12-06 22:13:42.000 340 21179.64 64.42 42863.87 47810.97 2014-12-06 22:13:43.000 340 21179.64 64.43 42863.82 47810.98 2014-12-06 22:13:44.000 340 21179.63 64.44 42863.81 47810.96 2014-12-06 22:13:45.000 340 21179.66 64.40 42863.81 47810.95 2014-12-06 22:13:46.000 340 21179.67 64.41 42863.81 47810.93 2014-12-06 22:13:47.000 340 21179.65 64.40 42863.79 47810.94 2014-12-06 22:13:48.000 340 21179.70 64.40 42863.80 47810.94 2014-12-06 22:13:49.000 340 21179.73 64.36 42863.80 47810.95 2014-12-06 22:13:50.000 340 21179.73 64.35 42863.79 47810.98 2014-12-06 22:13:51.000 340 21179.77 64.32 42863.75 47810.97 2014-12-06 22:13:52.000 340 21179.77 64.27 42863.77 47810.96 2014-12-06 22:13:53.000 340 21179.80 64.23 42863.79 47810.99 2014-12-06 22:13:54.000 340 21179.82 64.20 42863.79 47811.01 2014-12-06 22:13:55.000 340 21179.85 64.19 42863.78 47811.04 2014-12-06 22:13:56.000 340 21179.87 64.18 42863.81 47811.04 2014-12-06 22:13:57.000 340 21179.88 64.14 42863.82 47811.06 2014-12-06 22:13:58.000 340 21179.91 64.08 42863.77 47811.04 2014-12-06 22:13:59.000 340 21179.95 64.00 42863.80 47811.05 2014-12-06 22:14:00.000 340 21179.98 63.95 42863.84 47811.10 2014-12-06 22:14:01.000 340 21179.98 63.93 42863.87 47811.14 2014-12-06 22:14:02.000 340 21180.05 63.86 42863.91 47811.17 2014-12-06 22:14:03.000 340 21180.08 63.82 42863.93 47811.17 2014-12-06 22:14:04.000 340 21180.09 63.80 42863.91 47811.20 2014-12-06 22:14:05.000 340 21180.12 63.81 42863.89 47811.24 2014-12-06 22:14:06.000 340 21180.16 63.80 42863.90 47811.21 2014-12-06 22:14:07.000 340 21180.19 63.79 42863.93 47811.27 2014-12-06 22:14:08.000 340 21180.24 63.79 42863.88 47811.25 2014-12-06 22:14:09.000 340 21180.31 63.76 42863.88 47811.28 2014-12-06 22:14:10.000 340 21180.38 63.76 42863.88 47811.29 2014-12-06 22:14:11.000 340 21180.40 63.77 42863.89 47811.31 2014-12-06 22:14:12.000 340 21180.47 63.77 42863.86 47811.33 2014-12-06 22:14:13.000 340 21180.53 63.73 42863.85 47811.34 2014-12-06 22:14:14.000 340 21180.58 63.69 42863.83 47811.34 2014-12-06 22:14:15.000 340 21180.63 63.68 42863.83 47811.38 2014-12-06 22:14:16.000 340 21180.70 63.65 42863.78 47811.40 2014-12-06 22:14:17.000 340 21180.74 63.65 42863.78 47811.40 2014-12-06 22:14:18.000 340 21180.77 63.67 42863.76 47811.41 2014-12-06 22:14:19.000 340 21180.82 63.68 42863.77 47811.44 2014-12-06 22:14:20.000 340 21180.89 63.68 42863.74 47811.44 2014-12-06 22:14:21.000 340 21180.94 63.65 42863.75 47811.44 2014-12-06 22:14:22.000 340 21180.96 63.63 42863.74 47811.44 2014-12-06 22:14:23.000 340 21181.02 63.61 42863.72 47811.47 2014-12-06 22:14:24.000 340 21181.10 63.59 42863.72 47811.47 2014-12-06 22:14:25.000 340 21181.12 63.56 42863.73 47811.49 2014-12-06 22:14:26.000 340 21181.15 63.53 42863.71 47811.51 2014-12-06 22:14:27.000 340 21181.20 63.49 42863.69 47811.55 2014-12-06 22:14:28.000 340 21181.22 63.47 42863.70 47811.52 2014-12-06 22:14:29.000 340 21181.25 63.45 42863.71 47811.56 2014-12-06 22:14:30.000 340 21181.25 63.44 42863.69 47811.55 2014-12-06 22:14:31.000 340 21181.25 63.44 42863.65 47811.54 2014-12-06 22:14:32.000 340 21181.26 63.43 42863.65 47811.55 2014-12-06 22:14:33.000 340 21181.29 63.41 42863.62 47811.53 2014-12-06 22:14:34.000 340 21181.33 63.37 42863.62 47811.54 2014-12-06 22:14:35.000 340 21181.36 63.36 42863.61 47811.53 2014-12-06 22:14:36.000 340 21181.41 63.34 42863.60 47811.56 2014-12-06 22:14:37.000 340 21181.43 63.31 42863.61 47811.55 2014-12-06 22:14:38.000 340 21181.45 63.27 42863.59 47811.57 2014-12-06 22:14:39.000 340 21181.51 63.25 42863.62 47811.58 2014-12-06 22:14:40.000 340 21181.56 63.22 42863.64 47811.59 2014-12-06 22:14:41.000 340 21181.58 63.17 42863.64 47811.63 2014-12-06 22:14:42.000 340 21181.64 63.13 42863.65 47811.64 2014-12-06 22:14:43.000 340 21181.71 63.11 42863.66 47811.66 2014-12-06 22:14:44.000 340 21181.76 63.07 42863.67 47811.72 2014-12-06 22:14:45.000 340 21181.77 63.02 42863.65 47811.72 2014-12-06 22:14:46.000 340 21181.80 63.00 42863.67 47811.74 2014-12-06 22:14:47.000 340 21181.84 63.01 42863.70 47811.77 2014-12-06 22:14:48.000 340 21181.88 62.98 42863.64 47811.79 2014-12-06 22:14:49.000 340 21181.90 62.96 42863.64 47811.80 2014-12-06 22:14:50.000 340 21181.93 62.94 42863.66 47811.81 2014-12-06 22:14:51.000 340 21181.93 62.95 42863.63 47811.83 2014-12-06 22:14:52.000 340 21181.97 62.96 42863.62 47811.82 2014-12-06 22:14:53.000 340 21182.03 62.94 42863.62 47811.82 2014-12-06 22:14:54.000 340 21182.07 62.95 42863.62 47811.84 2014-12-06 22:14:55.000 340 21182.10 62.93 42863.63 47811.85 2014-12-06 22:14:56.000 340 21182.12 62.91 42863.58 47811.86 2014-12-06 22:14:57.000 340 21182.12 62.90 42863.58 47811.86 2014-12-06 22:14:58.000 340 21182.12 62.89 42863.59 47811.84 2014-12-06 22:14:59.000 340 21182.18 62.89 42863.56 47811.86 2014-12-06 22:15:00.000 340 21182.21 62.88 42863.54 47811.86 2014-12-06 22:15:01.000 340 21182.26 62.88 42863.54 47811.84 2014-12-06 22:15:02.000 340 21182.28 62.87 42863.53 47811.88 2014-12-06 22:15:03.000 340 21182.30 62.84 42863.53 47811.86 2014-12-06 22:15:04.000 340 21182.32 62.80 42863.54 47811.91 2014-12-06 22:15:05.000 340 21182.35 62.80 42863.54 47811.89 2014-12-06 22:15:06.000 340 21182.41 62.78 42863.58 47811.93 2014-12-06 22:15:07.000 340 21182.42 62.75 42863.60 47811.90 2014-12-06 22:15:08.000 340 21182.43 62.75 42863.54 47811.96 2014-12-06 22:15:09.000 340 21182.46 62.74 42863.55 47811.95 2014-12-06 22:15:10.000 340 21182.44 62.75 42863.56 47811.94 2014-12-06 22:15:11.000 340 21182.41 62.76 42863.56 47811.94 2014-12-06 22:15:12.000 340 21182.41 62.76 42863.56 47811.91 2014-12-06 22:15:13.000 340 21182.46 62.74 42863.56 47811.90 2014-12-06 22:15:14.000 340 21182.47 62.70 42863.55 47811.90 2014-12-06 22:15:15.000 340 21182.49 62.68 42863.53 47811.90 2014-12-06 22:15:16.000 340 21182.50 62.68 42863.54 47811.93 2014-12-06 22:15:17.000 340 21182.56 62.66 42863.56 47811.93 2014-12-06 22:15:18.000 340 21182.56 62.62 42863.56 47811.97 2014-12-06 22:15:19.000 340 21182.55 62.57 42863.57 47811.97 2014-12-06 22:15:20.000 340 21182.61 62.55 42863.54 47812.00 2014-12-06 22:15:21.000 340 21182.62 62.56 42863.53 47811.99 2014-12-06 22:15:22.000 340 21182.64 62.52 42863.54 47812.00 2014-12-06 22:15:23.000 340 21182.65 62.49 42863.56 47812.03 2014-12-06 22:15:24.000 340 21182.70 62.46 42863.55 47812.05 2014-12-06 22:15:25.000 340 21182.71 62.44 42863.58 47812.04 2014-12-06 22:15:26.000 340 21182.77 62.40 42863.60 47812.09 2014-12-06 22:15:27.000 340 21182.80 62.38 42863.57 47812.10 2014-12-06 22:15:28.000 340 21182.84 62.35 42863.58 47812.12 2014-12-06 22:15:29.000 340 21182.86 62.32 42863.56 47812.13 2014-12-06 22:15:30.000 340 21182.89 62.30 42863.60 47812.18 2014-12-06 22:15:31.000 340 21182.93 62.29 42863.62 47812.18 2014-12-06 22:15:32.000 340 21182.97 62.28 42863.61 47812.18 2014-12-06 22:15:33.000 340 21183.00 62.25 42863.61 47812.22 2014-12-06 22:15:34.000 340 21183.04 62.24 42863.58 47812.24 2014-12-06 22:15:35.000 340 21183.08 62.21 42863.61 47812.25 2014-12-06 22:15:36.000 340 21183.09 62.19 42863.64 47812.28 2014-12-06 22:15:37.000 340 21183.11 62.17 42863.65 47812.30 2014-12-06 22:15:38.000 340 21183.12 62.16 42863.65 47812.34 2014-12-06 22:15:39.000 340 21183.14 62.16 42863.63 47812.34 2014-12-06 22:15:40.000 340 21183.17 62.16 42863.64 47812.35 2014-12-06 22:15:41.000 340 21183.22 62.16 42863.64 47812.37 2014-12-06 22:15:42.000 340 21183.24 62.11 42863.64 47812.36 2014-12-06 22:15:43.000 340 21183.27 62.07 42863.66 47812.37 2014-12-06 22:15:44.000 340 21183.34 62.03 42863.67 47812.41 2014-12-06 22:15:45.000 340 21183.37 61.97 42863.65 47812.44 2014-12-06 22:15:46.000 340 21183.40 61.93 42863.69 47812.47 2014-12-06 22:15:47.000 340 21183.45 61.90 42863.70 47812.52 2014-12-06 22:15:48.000 340 21183.49 61.89 42863.71 47812.54 2014-12-06 22:15:49.000 340 21183.55 61.86 42863.74 47812.61 2014-12-06 22:15:50.000 340 21183.60 61.84 42863.78 47812.64 2014-12-06 22:15:51.000 340 21183.66 61.81 42863.80 47812.67 2014-12-06 22:15:52.000 340 21183.71 61.83 42863.78 47812.66 2014-12-06 22:15:53.000 340 21183.74 61.84 42863.76 47812.71 2014-12-06 22:15:54.000 340 21183.79 61.83 42863.75 47812.74 2014-12-06 22:15:55.000 340 21183.86 61.81 42863.72 47812.75 2014-12-06 22:15:56.000 340 21183.87 61.79 42863.73 47812.76 2014-12-06 22:15:57.000 340 21183.92 61.78 42863.74 47812.75 2014-12-06 22:15:58.000 340 21183.95 61.79 42863.71 47812.77 2014-12-06 22:15:59.000 340 21183.96 61.79 42863.73 47812.79 2014-12-06 22:16:00.000 340 21183.96 61.76 42863.70 47812.77 2014-12-06 22:16:01.000 340 21183.95 61.72 42863.74 47812.75 2014-12-06 22:16:02.000 340 21183.94 61.68 42863.78 47812.78 2014-12-06 22:16:03.000 340 21183.94 61.66 42863.78 47812.79 2014-12-06 22:16:04.000 340 21183.90 61.65 42863.78 47812.81 2014-12-06 22:16:05.000 340 21183.94 61.65 42863.79 47812.83 2014-12-06 22:16:06.000 340 21183.97 61.65 42863.77 47812.82 2014-12-06 22:16:07.000 340 21183.95 61.65 42863.77 47812.85 2014-12-06 22:16:08.000 340 21183.94 61.60 42863.79 47812.83 2014-12-06 22:16:09.000 340 21183.86 61.54 42863.79 47812.83 2014-12-06 22:16:10.000 340 21183.84 61.53 42863.79 47812.81 2014-12-06 22:16:11.000 340 21183.83 61.54 42863.79 47812.82 2014-12-06 22:16:12.000 340 21183.84 61.51 42863.83 47812.80 2014-12-06 22:16:13.000 340 21183.86 61.47 42863.77 47812.79 2014-12-06 22:16:14.000 340 21183.84 61.46 42863.75 47812.73 2014-12-06 22:16:15.000 340 21183.81 61.49 42863.72 47812.74 2014-12-06 22:16:16.000 340 21183.80 61.50 42863.72 47812.70 2014-12-06 22:16:17.000 340 21183.76 61.53 42863.69 47812.70 2014-12-06 22:16:18.000 340 21183.78 61.54 42863.68 47812.67 2014-12-06 22:16:19.000 340 21183.78 61.54 42863.66 47812.64 2014-12-06 22:16:20.000 340 21183.77 61.57 42863.62 47812.64 2014-12-06 22:16:21.000 340 21183.76 61.58 42863.64 47812.60 2014-12-06 22:16:22.000 340 21183.76 61.60 42863.63 47812.60 2014-12-06 22:16:23.000 340 21183.76 61.63 42863.61 47812.59 2014-12-06 22:16:24.000 340 21183.72 61.66 42863.57 47812.57 2014-12-06 22:16:25.000 340 21183.70 61.68 42863.57 47812.54 2014-12-06 22:16:26.000 340 21183.71 61.69 42863.54 47812.51 2014-12-06 22:16:27.000 340 21183.73 61.65 42863.56 47812.52 2014-12-06 22:16:28.000 340 21183.75 61.60 42863.58 47812.53 2014-12-06 22:16:29.000 340 21183.74 61.62 42863.59 47812.53 2014-12-06 22:16:30.000 340 21183.69 61.63 42863.61 47812.55 2014-12-06 22:16:31.000 340 21183.68 61.64 42863.61 47812.55 2014-12-06 22:16:32.000 340 21183.65 61.67 42863.60 47812.52 2014-12-06 22:16:33.000 340 21183.63 61.70 42863.61 47812.51 2014-12-06 22:16:34.000 340 21183.59 61.73 42863.60 47812.49 2014-12-06 22:16:35.000 340 21183.56 61.76 42863.57 47812.47 2014-12-06 22:16:36.000 340 21183.53 61.78 42863.54 47812.46 2014-12-06 22:16:37.000 340 21183.50 61.80 42863.56 47812.44 2014-12-06 22:16:38.000 340 21183.52 61.78 42863.54 47812.40 2014-12-06 22:16:39.000 340 21183.52 61.80 42863.53 47812.41 2014-12-06 22:16:40.000 340 21183.51 61.81 42863.53 47812.39 2014-12-06 22:16:41.000 340 21183.48 61.84 42863.53 47812.38 2014-12-06 22:16:42.000 340 21183.47 61.86 42863.52 47812.38 2014-12-06 22:16:43.000 340 21183.49 61.88 42863.50 47812.39 2014-12-06 22:16:44.000 340 21183.45 61.90 42863.48 47812.37 2014-12-06 22:16:45.000 340 21183.40 61.87 42863.52 47812.35 2014-12-06 22:16:46.000 340 21183.36 61.86 42863.56 47812.36 2014-12-06 22:16:47.000 340 21183.31 61.86 42863.55 47812.35 2014-12-06 22:16:48.000 340 21183.28 61.92 42863.60 47812.37 2014-12-06 22:16:49.000 340 21183.21 61.96 42863.54 47812.32 2014-12-06 22:16:50.000 340 21183.15 61.99 42863.53 47812.28 2014-12-06 22:16:51.000 340 21183.12 61.99 42863.51 47812.24 2014-12-06 22:16:52.000 340 21183.08 62.02 42863.51 47812.23 2014-12-06 22:16:53.000 340 21183.00 62.04 42863.50 47812.18 2014-12-06 22:16:54.000 340 21182.95 62.04 42863.53 47812.17 2014-12-06 22:16:55.000 340 21182.94 62.07 42863.54 47812.16 2014-12-06 22:16:56.000 340 21182.88 62.09 42863.58 47812.14 2014-12-06 22:16:57.000 340 21182.88 62.12 42863.53 47812.15 2014-12-06 22:16:58.000 340 21182.84 62.11 42863.52 47812.13 2014-12-06 22:16:59.000 340 21182.79 62.13 42863.56 47812.11 2014-12-06 22:17:00.000 340 21182.74 62.13 42863.57 47812.09 2014-12-06 22:17:01.000 340 21182.70 62.14 42863.57 47812.05 2014-12-06 22:17:02.000 340 21182.62 62.17 42863.56 47812.04 2014-12-06 22:17:03.000 340 21182.58 62.22 42863.57 47812.05 2014-12-06 22:17:04.000 340 21182.55 62.26 42863.59 47812.03 2014-12-06 22:17:05.000 340 21182.55 62.28 42863.57 47812.02 2014-12-06 22:17:06.000 340 21182.50 62.34 42863.58 47812.03 2014-12-06 22:17:07.000 340 21182.42 62.40 42863.57 47811.99 2014-12-06 22:17:08.000 340 21182.38 62.40 42863.60 47811.99 2014-12-06 22:17:09.000 340 21182.35 62.37 42863.63 47811.96 2014-12-06 22:17:10.000 340 21182.31 62.36 42863.64 47811.98 2014-12-06 22:17:11.000 340 21182.29 62.39 42863.69 47812.00 2014-12-06 22:17:12.000 340 21182.27 62.44 42863.67 47811.99 2014-12-06 22:17:13.000 340 21182.21 62.49 42863.69 47812.04 2014-12-06 22:17:14.000 340 21182.18 62.51 42863.71 47811.99 2014-12-06 22:17:15.000 340 21182.15 62.54 42863.73 47811.99 2014-12-06 22:17:16.000 340 21182.12 62.57 42863.68 47811.96 2014-12-06 22:17:17.000 340 21182.02 62.58 42863.65 47811.95 2014-12-06 22:17:18.000 340 21181.95 62.63 42863.69 47811.93 2014-12-06 22:17:19.000 340 21181.85 62.70 42863.67 47811.90 2014-12-06 22:17:20.000 340 21181.79 62.80 42863.68 47811.83 2014-12-06 22:17:21.000 340 21181.75 62.88 42863.59 47811.78 2014-12-06 22:17:22.000 340 21181.67 62.96 42863.55 47811.73 2014-12-06 22:17:23.000 340 21181.59 63.03 42863.51 47811.64 2014-12-06 22:17:24.000 340 21181.53 63.06 42863.46 47811.59 2014-12-06 22:17:25.000 340 21181.47 63.07 42863.45 47811.53 2014-12-06 22:17:26.000 340 21181.40 63.14 42863.45 47811.47 2014-12-06 22:17:27.000 340 21181.32 63.21 42863.41 47811.43 2014-12-06 22:17:28.000 340 21181.26 63.28 42863.40 47811.38 2014-12-06 22:17:29.000 340 21181.22 63.32 42863.37 47811.32 2014-12-06 22:17:30.000 340 21181.23 63.31 42863.37 47811.27 2014-12-06 22:17:31.000 340 21181.22 63.28 42863.39 47811.29 2014-12-06 22:17:32.000 340 21181.14 63.29 42863.43 47811.30 2014-12-06 22:17:33.000 340 21181.12 63.32 42863.48 47811.32 2014-12-06 22:17:34.000 340 21181.09 63.34 42863.47 47811.33 2014-12-06 22:17:35.000 340 21181.04 63.36 42863.46 47811.33 2014-12-06 22:17:36.000 340 21180.96 63.42 42863.49 47811.31 2014-12-06 22:17:37.000 340 21180.92 63.51 42863.45 47811.33 2014-12-06 22:17:38.000 340 21180.90 63.61 42863.44 47811.26 2014-12-06 22:17:39.000 340 21180.86 63.64 42863.44 47811.22 2014-12-06 22:17:40.000 340 21180.79 63.63 42863.50 47811.18 2014-12-06 22:17:41.000 340 21180.76 63.65 42863.48 47811.15 2014-12-06 22:17:42.000 340 21180.71 63.67 42863.48 47811.13 2014-12-06 22:17:43.000 340 21180.66 63.70 42863.51 47811.13 2014-12-06 22:17:44.000 340 21180.59 63.75 42863.50 47811.11 2014-12-06 22:17:45.000 340 21180.54 63.77 42863.53 47811.11 2014-12-06 22:17:46.000 340 21180.45 63.78 42863.57 47811.09 2014-12-06 22:17:47.000 340 21180.37 63.81 42863.57 47811.06 2014-12-06 22:17:48.000 340 21180.32 63.85 42863.57 47811.06 2014-12-06 22:17:49.000 340 21180.27 63.88 42863.58 47811.02 2014-12-06 22:17:50.000 340 21180.23 63.92 42863.57 47811.03 2014-12-06 22:17:51.000 340 21180.19 63.94 42863.62 47811.01 2014-12-06 22:17:52.000 340 21180.15 63.98 42863.59 47810.99 2014-12-06 22:17:53.000 340 21180.09 64.03 42863.58 47810.99 2014-12-06 22:17:54.000 340 21180.07 64.08 42863.58 47810.94 2014-12-06 22:17:55.000 340 21180.02 64.09 42863.57 47810.94 2014-12-06 22:17:56.000 340 21179.97 64.08 42863.59 47810.91 2014-12-06 22:17:57.000 340 21179.93 64.12 42863.59 47810.89 2014-12-06 22:17:58.000 340 21179.90 64.13 42863.56 47810.90 2014-12-06 22:17:59.000 340 21179.84 64.17 42863.56 47810.85 2014-12-06 22:18:00.000 340 21179.77 64.17 42863.56 47810.80 2014-12-06 22:18:01.000 340 21179.73 64.21 42863.60 47810.81 2014-12-06 22:18:02.000 340 21179.69 64.27 42863.60 47810.79 2014-12-06 22:18:03.000 340 21179.61 64.28 42863.60 47810.78 2014-12-06 22:18:04.000 340 21179.58 64.30 42863.60 47810.73 2014-12-06 22:18:05.000 340 21179.54 64.33 42863.57 47810.72 2014-12-06 22:18:06.000 340 21179.47 64.33 42863.54 47810.66 2014-12-06 22:18:07.000 340 21179.43 64.34 42863.56 47810.65 2014-12-06 22:18:08.000 340 21179.42 64.35 42863.55 47810.63 2014-12-06 22:18:09.000 340 21179.35 64.35 42863.56 47810.62 2014-12-06 22:18:10.000 340 21179.28 64.37 42863.58 47810.60 2014-12-06 22:18:11.000 340 21179.24 64.39 42863.59 47810.59 2014-12-06 22:18:12.000 340 21179.19 64.39 42863.60 47810.57 2014-12-06 22:18:13.000 340 21179.14 64.42 42863.60 47810.56 2014-12-06 22:18:14.000 340 21179.10 64.44 42863.56 47810.53 2014-12-06 22:18:15.000 340 21179.11 64.41 42863.53 47810.50 2014-12-06 22:18:16.000 340 21179.07 64.40 42863.57 47810.48 2014-12-06 22:18:17.000 340 21179.03 64.41 42863.60 47810.45 2014-12-06 22:18:18.000 340 21178.94 64.42 42863.61 47810.45 2014-12-06 22:18:19.000 340 21178.91 64.45 42863.58 47810.45 2014-12-06 22:18:20.000 340 21178.90 64.45 42863.57 47810.41 2014-12-06 22:18:21.000 340 21178.87 64.46 42863.56 47810.39 2014-12-06 22:18:22.000 340 21178.84 64.46 42863.56 47810.38 2014-12-06 22:18:23.000 340 21178.79 64.44 42863.57 47810.35 2014-12-06 22:18:24.000 340 21178.74 64.42 42863.60 47810.34 2014-12-06 22:18:25.000 340 21178.71 64.41 42863.61 47810.33 2014-12-06 22:18:26.000 340 21178.68 64.39 42863.64 47810.33 2014-12-06 22:18:27.000 340 21178.62 64.36 42863.65 47810.35 2014-12-06 22:18:28.000 340 21178.58 64.35 42863.68 47810.35 2014-12-06 22:18:29.000 340 21178.54 64.34 42863.70 47810.33 2014-12-06 22:18:30.000 340 21178.52 64.34 42863.73 47810.34 2014-12-06 22:18:31.000 340 21178.47 64.34 42863.70 47810.31 2014-12-06 22:18:32.000 340 21178.43 64.37 42863.72 47810.33 2014-12-06 22:18:33.000 340 21178.41 64.37 42863.73 47810.31 2014-12-06 22:18:34.000 340 21178.37 64.37 42863.74 47810.31 2014-12-06 22:18:35.000 340 21178.31 64.41 42863.73 47810.30 2014-12-06 22:18:36.000 340 21178.28 64.42 42863.74 47810.24 2014-12-06 22:18:37.000 340 21178.26 64.42 42863.74 47810.27 2014-12-06 22:18:38.000 340 21178.22 64.42 42863.69 47810.24 2014-12-06 22:18:39.000 340 21178.18 64.43 42863.69 47810.20 2014-12-06 22:18:40.000 340 21178.19 64.42 42863.71 47810.21 2014-12-06 22:18:41.000 340 21178.13 64.39 42863.69 47810.20 2014-12-06 22:18:42.000 340 21178.09 64.37 42863.72 47810.20 2014-12-06 22:18:43.000 340 21178.05 64.38 42863.71 47810.18 2014-12-06 22:18:44.000 340 21178.03 64.36 42863.74 47810.18 2014-12-06 22:18:45.000 340 21178.01 64.36 42863.74 47810.17 2014-12-06 22:18:46.000 340 21177.97 64.36 42863.77 47810.17 2014-12-06 22:18:47.000 340 21177.93 64.36 42863.82 47810.17 2014-12-06 22:18:48.000 340 21177.91 64.36 42863.83 47810.14 2014-12-06 22:18:49.000 340 21177.87 64.35 42863.82 47810.17 2014-12-06 22:18:50.000 340 21177.83 64.36 42863.84 47810.16 2014-12-06 22:18:51.000 340 21177.77 64.40 42863.84 47810.14 2014-12-06 22:18:52.000 340 21177.74 64.40 42863.81 47810.12 2014-12-06 22:18:53.000 340 21177.72 64.40 42863.88 47810.10 2014-12-06 22:18:54.000 340 21177.69 64.43 42863.90 47810.07 2014-12-06 22:18:55.000 340 21177.62 64.45 42863.90 47810.07 2014-12-06 22:18:56.000 340 21177.57 64.44 42863.87 47810.05 2014-12-06 22:18:57.000 340 21177.56 64.47 42863.85 47810.03 2014-12-06 22:18:58.000 340 21177.56 64.45 42863.84 47809.99 2014-12-06 22:18:59.000 340 21177.52 64.44 42863.83 47809.98 2014-12-06 22:19:00.000 340 21177.48 64.43 42863.84 47809.97 2014-12-06 22:19:01.000 340 21177.45 64.45 42863.85 47809.95 2014-12-06 22:19:02.000 340 21177.42 64.44 42863.84 47809.94 2014-12-06 22:19:03.000 340 21177.39 64.42 42863.87 47809.92 2014-12-06 22:19:04.000 340 21177.37 64.45 42863.88 47809.94 2014-12-06 22:19:05.000 340 21177.32 64.46 42863.84 47809.91 2014-12-06 22:19:06.000 340 21177.30 64.47 42863.80 47809.92 2014-12-06 22:19:07.000 340 21177.30 64.48 42863.82 47809.90 2014-12-06 22:19:08.000 340 21177.30 64.47 42863.85 47809.90 2014-12-06 22:19:09.000 340 21177.30 64.48 42863.85 47809.89 2014-12-06 22:19:10.000 340 21177.28 64.50 42863.82 47809.87 2014-12-06 22:19:11.000 340 21177.24 64.47 42863.84 47809.85 2014-12-06 22:19:12.000 340 21177.22 64.47 42863.83 47809.84 2014-12-06 22:19:13.000 340 21177.15 64.43 42863.83 47809.80 2014-12-06 22:19:14.000 340 21177.11 64.38 42863.85 47809.80 2014-12-06 22:19:15.000 340 21177.09 64.36 42863.85 47809.79 2014-12-06 22:19:16.000 340 21177.04 64.34 42863.86 47809.80 2014-12-06 22:19:17.000 340 21176.99 64.32 42863.90 47809.79 2014-12-06 22:19:18.000 340 21176.95 64.37 42863.90 47809.78 2014-12-06 22:19:19.000 340 21176.89 64.38 42863.89 47809.77 2014-12-06 22:19:20.000 340 21176.89 64.36 42863.89 47809.77 2014-12-06 22:19:21.000 340 21176.86 64.36 42863.87 47809.77 2014-12-06 22:19:22.000 340 21176.80 64.39 42863.91 47809.74 2014-12-06 22:19:23.000 340 21176.77 64.39 42863.91 47809.71 2014-12-06 22:19:24.000 340 21176.71 64.39 42863.90 47809.70 2014-12-06 22:19:25.000 340 21176.66 64.41 42863.88 47809.66 2014-12-06 22:19:26.000 340 21176.64 64.43 42863.92 47809.68 2014-12-06 22:19:27.000 340 21176.60 64.46 42863.90 47809.62 2014-12-06 22:19:28.000 340 21176.55 64.48 42863.86 47809.61 2014-12-06 22:19:29.000 340 21176.50 64.45 42863.85 47809.56 2014-12-06 22:19:30.000 340 21176.49 64.44 42863.86 47809.54 2014-12-06 22:19:31.000 340 21176.45 64.46 42863.89 47809.50 2014-12-06 22:19:32.000 340 21176.41 64.50 42863.86 47809.50 2014-12-06 22:19:33.000 340 21176.39 64.50 42863.84 47809.49 2014-12-06 22:19:34.000 340 21176.34 64.51 42863.83 47809.45 2014-12-06 22:19:35.000 340 21176.27 64.54 42863.84 47809.41 2014-12-06 22:19:36.000 340 21176.29 64.55 42863.81 47809.38 2014-12-06 22:19:37.000 340 21176.27 64.55 42863.80 47809.36 2014-12-06 22:19:38.000 340 21176.23 64.55 42863.81 47809.36 2014-12-06 22:19:39.000 340 21176.21 64.55 42863.83 47809.34 2014-12-06 22:19:40.000 340 21176.19 64.55 42863.81 47809.32 2014-12-06 22:19:41.000 340 21176.16 64.59 42863.79 47809.30 2014-12-06 22:19:42.000 340 21176.11 64.57 42863.75 47809.31 2014-12-06 22:19:43.000 340 21176.10 64.52 42863.77 47809.29 2014-12-06 22:19:44.000 340 21176.07 64.55 42863.79 47809.28 2014-12-06 22:19:45.000 340 21176.07 64.56 42863.74 47809.25 2014-12-06 22:19:46.000 340 21176.06 64.55 42863.74 47809.27 2014-12-06 22:19:47.000 340 21176.03 64.54 42863.76 47809.25 2014-12-06 22:19:48.000 340 21176.05 64.53 42863.79 47809.24 2014-12-06 22:19:49.000 340 21176.04 64.52 42863.76 47809.26 2014-12-06 22:19:50.000 340 21176.01 64.49 42863.77 47809.23 2014-12-06 22:19:51.000 340 21175.99 64.47 42863.81 47809.23 2014-12-06 22:19:52.000 340 21175.98 64.45 42863.84 47809.26 2014-12-06 22:19:53.000 340 21175.97 64.48 42863.86 47809.25 2014-12-06 22:19:54.000 340 21175.91 64.53 42863.86 47809.24 2014-12-06 22:19:55.000 340 21175.93 64.57 42863.80 47809.22 2014-12-06 22:19:56.000 340 21175.91 64.60 42863.78 47809.22 2014-12-06 22:19:57.000 340 21175.89 64.63 42863.76 47809.19 2014-12-06 22:19:58.000 340 21175.89 64.61 42863.74 47809.16 2014-12-06 22:19:59.000 340 21175.90 64.59 42863.75 47809.15 2014-12-06 22:20:00.000 340 21175.91 64.62 42863.76 47809.17 2014-12-06 22:20:01.000 340 21175.91 64.61 42863.77 47809.15 2014-12-06 22:20:02.000 340 21175.90 64.62 42863.75 47809.17 2014-12-06 22:20:03.000 340 21175.91 64.66 42863.74 47809.16 2014-12-06 22:20:04.000 340 21175.93 64.66 42863.71 47809.16 2014-12-06 22:20:05.000 340 21175.92 64.64 42863.74 47809.18 2014-12-06 22:20:06.000 340 21175.93 64.67 42863.73 47809.17 2014-12-06 22:20:07.000 340 21175.95 64.67 42863.73 47809.16 2014-12-06 22:20:08.000 340 21175.99 64.66 42863.73 47809.17 2014-12-06 22:20:09.000 340 21175.99 64.64 42863.73 47809.18 2014-12-06 22:20:10.000 340 21176.00 64.64 42863.77 47809.18 2014-12-06 22:20:11.000 340 21175.99 64.67 42863.77 47809.20 2014-12-06 22:20:12.000 340 21176.00 64.69 42863.75 47809.20 2014-12-06 22:20:13.000 340 21176.02 64.70 42863.74 47809.20 2014-12-06 22:20:14.000 340 21175.99 64.72 42863.71 47809.18 2014-12-06 22:20:15.000 340 21175.98 64.77 42863.68 47809.17 2014-12-06 22:20:16.000 340 21175.96 64.82 42863.67 47809.15 2014-12-06 22:20:17.000 340 21175.96 64.83 42863.65 47809.13 2014-12-06 22:20:18.000 340 21175.94 64.84 42863.58 47809.09 2014-12-06 22:20:19.000 340 21175.94 64.88 42863.52 47809.03 2014-12-06 22:20:20.000 340 21175.93 64.85 42863.51 47808.98 2014-12-06 22:20:21.000 340 21175.95 64.82 42863.50 47808.99 2014-12-06 22:20:22.000 340 21175.96 64.77 42863.50 47808.98 2014-12-06 22:20:23.000 340 21175.99 64.74 42863.53 47809.01 2014-12-06 22:20:24.000 340 21175.98 64.75 42863.51 47809.01 2014-12-06 22:20:25.000 340 21175.94 64.73 42863.52 47809.01 2014-12-06 22:20:26.000 340 21175.93 64.69 42863.51 47808.98 2014-12-06 22:20:27.000 340 21175.92 64.64 42863.49 47808.99 2014-12-06 22:20:28.000 340 21175.93 64.59 42863.49 47808.95 2014-12-06 22:20:29.000 340 21175.89 64.56 42863.48 47808.96 2014-12-06 22:20:30.000 340 21175.90 64.51 42863.50 47808.96 2014-12-06 22:20:31.000 340 21175.87 64.50 42863.54 47808.96 2014-12-06 22:20:32.000 340 21175.84 64.49 42863.55 47808.96 2014-12-06 22:20:33.000 340 21175.82 64.53 42863.56 47808.96 2014-12-06 22:20:34.000 340 21175.78 64.55 42863.53 47808.93 2014-12-06 22:20:35.000 340 21175.74 64.55 42863.51 47808.89 2014-12-06 22:20:36.000 340 21175.73 64.53 42863.49 47808.90 2014-12-06 22:20:37.000 340 21175.78 64.48 42863.48 47808.85 2014-12-06 22:20:38.000 340 21175.78 64.46 42863.50 47808.89 2014-12-06 22:20:39.000 340 21175.75 64.42 42863.52 47808.90 2014-12-06 22:20:40.000 340 21175.78 64.44 42863.52 47808.93 2014-12-06 22:20:41.000 340 21175.79 64.43 42863.53 47808.94 2014-12-06 22:20:42.000 340 21175.76 64.45 42863.55 47808.93 2014-12-06 22:20:43.000 340 21175.78 64.44 42863.56 47808.95 2014-12-06 22:20:44.000 340 21175.75 64.42 42863.58 47808.95 2014-12-06 22:20:45.000 340 21175.76 64.39 42863.58 47808.94 2014-12-06 22:20:46.000 340 21175.78 64.38 42863.59 47808.97 2014-12-06 22:20:47.000 340 21175.77 64.36 42863.59 47808.94 2014-12-06 22:20:48.000 340 21175.77 64.35 42863.58 47808.95 2014-12-06 22:20:49.000 340 21175.79 64.34 42863.57 47808.95 2014-12-06 22:20:50.000 340 21175.78 64.34 42863.54 47808.94 2014-12-06 22:20:51.000 340 21175.77 64.34 42863.57 47808.96 2014-12-06 22:20:52.000 340 21175.79 64.34 42863.58 47808.92 2014-12-06 22:20:53.000 340 21175.77 64.33 42863.57 47808.93 2014-12-06 22:20:54.000 340 21175.77 64.32 42863.55 47808.92 2014-12-06 22:20:55.000 340 21175.76 64.32 42863.55 47808.94 2014-12-06 22:20:56.000 340 21175.78 64.30 42863.57 47808.93 2014-12-06 22:20:57.000 340 21175.81 64.27 42863.57 47808.94 2014-12-06 22:20:58.000 340 21175.82 64.24 42863.58 47808.94 2014-12-06 22:20:59.000 340 21175.86 64.22 42863.58 47808.98 2014-12-06 22:21:00.000 340 21175.85 64.19 42863.57 47808.96 2014-12-06 22:21:01.000 340 21175.87 64.17 42863.58 47808.98 2014-12-06 22:21:02.000 340 21175.85 64.16 42863.62 47808.99 2014-12-06 22:21:03.000 340 21175.86 64.14 42863.64 47808.99 2014-12-06 22:21:04.000 340 21175.88 64.13 42863.61 47809.00 2014-12-06 22:21:05.000 340 21175.88 64.12 42863.61 47809.02 2014-12-06 22:21:06.000 340 21175.89 64.11 42863.64 47809.05 2014-12-06 22:21:07.000 340 21175.87 64.09 42863.65 47809.06 2014-12-06 22:21:08.000 340 21175.90 64.07 42863.68 47809.06 2014-12-06 22:21:09.000 340 21175.89 64.06 42863.68 47809.06 2014-12-06 22:21:10.000 340 21175.89 64.06 42863.65 47809.08 2014-12-06 22:21:11.000 340 21175.91 64.08 42863.64 47809.09 2014-12-06 22:21:12.000 340 21175.92 64.08 42863.68 47809.10 2014-12-06 22:21:13.000 340 21175.93 64.08 42863.71 47809.09 2014-12-06 22:21:14.000 340 21175.96 64.06 42863.72 47809.13 2014-12-06 22:21:15.000 340 21175.97 64.03 42863.69 47809.11 2014-12-06 22:21:16.000 340 21176.02 64.03 42863.71 47809.13 2014-12-06 22:21:17.000 340 21176.04 64.03 42863.68 47809.15 2014-12-06 22:21:18.000 340 21176.09 64.00 42863.67 47809.18 2014-12-06 22:21:19.000 340 21176.10 63.97 42863.68 47809.18 2014-12-06 22:21:20.000 340 21176.14 63.97 42863.69 47809.19 2014-12-06 22:21:21.000 340 21176.17 63.95 42863.70 47809.20 2014-12-06 22:21:22.000 340 21176.21 63.89 42863.71 47809.24 2014-12-06 22:21:23.000 340 21176.24 63.87 42863.68 47809.24 2014-12-06 22:21:24.000 340 21176.27 63.88 42863.72 47809.26 2014-12-06 22:21:25.000 340 21176.31 63.88 42863.73 47809.30 2014-12-06 22:21:26.000 340 21176.33 63.89 42863.69 47809.32 2014-12-06 22:21:27.000 340 21176.36 63.94 42863.71 47809.33 2014-12-06 22:21:28.000 340 21176.39 63.97 42863.71 47809.36 2014-12-06 22:21:29.000 340 21176.39 63.96 42863.72 47809.37 2014-12-06 22:21:30.000 340 21176.43 63.97 42863.76 47809.40 2014-12-06 22:21:31.000 340 21176.46 63.94 42863.75 47809.42 2014-12-06 22:21:32.000 340 21176.49 63.92 42863.76 47809.42 2014-12-06 22:21:33.000 340 21176.52 63.87 42863.76 47809.46 2014-12-06 22:21:34.000 340 21176.56 63.88 42863.79 47809.50 2014-12-06 22:21:35.000 340 21176.59 63.86 42863.76 47809.51 2014-12-06 22:21:36.000 340 21176.60 63.82 42863.80 47809.53 2014-12-06 22:21:37.000 340 21176.62 63.81 42863.81 47809.55 2014-12-06 22:21:38.000 340 21176.66 63.79 42863.83 47809.57 2014-12-06 22:21:39.000 340 21176.69 63.76 42863.82 47809.56 2014-12-06 22:21:40.000 340 21176.72 63.72 42863.84 47809.59 2014-12-06 22:21:41.000 340 21176.73 63.70 42863.86 47809.61 2014-12-06 22:21:42.000 340 21176.78 63.65 42863.87 47809.62 2014-12-06 22:21:43.000 340 21176.84 63.62 42863.87 47809.67 2014-12-06 22:21:44.000 340 21176.88 63.60 42863.91 47809.71 2014-12-06 22:21:45.000 340 21176.90 63.60 42863.89 47809.73 2014-12-06 22:21:46.000 340 21176.92 63.59 42863.89 47809.73 2014-12-06 22:21:47.000 340 21176.92 63.57 42863.90 47809.77 2014-12-06 22:21:48.000 340 21176.99 63.55 42863.91 47809.80 2014-12-06 22:21:49.000 340 21177.03 63.51 42863.90 47809.80 2014-12-06 22:21:50.000 340 21177.10 63.50 42863.91 47809.84 2014-12-06 22:21:51.000 340 21177.13 63.49 42863.95 47809.87 2014-12-06 22:21:52.000 340 21177.18 63.50 42863.93 47809.89 2014-12-06 22:21:53.000 340 21177.23 63.48 42863.92 47809.93 2014-12-06 22:21:54.000 340 21177.27 63.46 42863.94 47809.94 2014-12-06 22:21:55.000 340 21177.29 63.46 42863.97 47809.96 2014-12-06 22:21:56.000 340 21177.35 63.43 42863.93 47809.97 2014-12-06 22:21:57.000 340 21177.35 63.42 42863.93 47809.96 2014-12-06 22:21:58.000 340 21177.36 63.39 42863.95 47809.97 2014-12-06 22:21:59.000 340 21177.40 63.37 42863.97 47810.01 2014-12-06 22:22:00.000 340 21177.42 63.33 42863.97 47809.99 2014-12-06 22:22:01.000 340 21177.42 63.30 42863.94 47810.03 2014-12-06 22:22:02.000 340 21177.46 63.24 42863.92 47810.05 2014-12-06 22:22:03.000 340 21177.47 63.24 42863.96 47810.06 2014-12-06 22:22:04.000 340 21177.52 63.24 42863.99 47810.07 2014-12-06 22:22:05.000 340 21177.53 63.22 42863.99 47810.08 2014-12-06 22:22:06.000 340 21177.56 63.20 42864.00 47810.09 2014-12-06 22:22:07.000 340 21177.57 63.21 42864.01 47810.10 2014-12-06 22:22:08.000 340 21177.61 63.20 42864.02 47810.13 2014-12-06 22:22:09.000 340 21177.62 63.20 42863.97 47810.14 2014-12-06 22:22:10.000 340 21177.63 63.16 42863.98 47810.15 2014-12-06 22:22:11.000 340 21177.66 63.17 42864.00 47810.15 2014-12-06 22:22:12.000 340 21177.69 63.18 42863.99 47810.17 2014-12-06 22:22:13.000 340 21177.70 63.17 42863.97 47810.15 2014-12-06 22:22:14.000 340 21177.70 63.16 42863.98 47810.19 2014-12-06 22:22:15.000 340 21177.75 63.16 42863.94 47810.16 2014-12-06 22:22:16.000 340 21177.74 63.14 42863.94 47810.15 2014-12-06 22:22:17.000 340 21177.74 63.14 42863.97 47810.16 2014-12-06 22:22:18.000 340 21177.75 63.17 42863.95 47810.15 2014-12-06 22:22:19.000 340 21177.75 63.18 42863.93 47810.14 2014-12-06 22:22:20.000 340 21177.76 63.15 42863.93 47810.16 2014-12-06 22:22:21.000 340 21177.77 63.15 42863.93 47810.15 2014-12-06 22:22:22.000 340 21177.79 63.15 42863.92 47810.13 2014-12-06 22:22:23.000 340 21177.75 63.17 42863.94 47810.13 2014-12-06 22:22:24.000 340 21177.75 63.17 42863.89 47810.13 2014-12-06 22:22:25.000 340 21177.78 63.16 42863.86 47810.10 2014-12-06 22:22:26.000 340 21177.77 63.16 42863.83 47810.11 2014-12-06 22:22:27.000 340 21177.77 63.14 42863.82 47810.10 2014-12-06 22:22:28.000 340 21177.78 63.12 42863.83 47810.10 2014-12-06 22:22:29.000 340 21177.78 63.11 42863.83 47810.09 2014-12-06 22:22:30.000 340 21177.79 63.09 42863.84 47810.09 2014-12-06 22:22:31.000 340 21177.82 63.09 42863.83 47810.09 2014-12-06 22:22:32.000 340 21177.85 63.11 42863.82 47810.08 2014-12-06 22:22:33.000 340 21177.82 63.12 42863.80 47810.07 2014-12-06 22:22:34.000 340 21177.82 63.10 42863.78 47810.06 2014-12-06 22:22:35.000 340 21177.80 63.05 42863.76 47810.04 2014-12-06 22:22:36.000 340 21177.82 63.02 42863.74 47810.04 2014-12-06 22:22:37.000 340 21177.84 63.02 42863.76 47810.03 2014-12-06 22:22:38.000 340 21177.81 63.02 42863.75 47810.02 2014-12-06 22:22:39.000 340 21177.78 63.03 42863.73 47810.01 2014-12-06 22:22:40.000 340 21177.75 63.02 42863.74 47809.99 2014-12-06 22:22:41.000 340 21177.72 63.03 42863.77 47810.00 2014-12-06 22:22:42.000 340 21177.69 63.01 42863.75 47809.98 2014-12-06 22:22:43.000 340 21177.69 62.99 42863.77 47809.97 2014-12-06 22:22:44.000 340 21177.71 62.96 42863.76 47809.96 2014-12-06 22:22:45.000 340 21177.73 62.95 42863.73 47809.99 2014-12-06 22:22:46.000 340 21177.72 62.94 42863.75 47809.94 2014-12-06 22:22:47.000 340 21177.69 62.92 42863.81 47809.97 2014-12-06 22:22:48.000 340 21177.68 62.91 42863.77 47809.98 2014-12-06 22:22:49.000 340 21177.64 62.95 42863.79 47810.00 2014-12-06 22:22:50.000 340 21177.62 63.00 42863.76 47809.94 2014-12-06 22:22:51.000 340 21177.59 63.03 42863.74 47809.94 2014-12-06 22:22:52.000 340 21177.56 63.04 42863.72 47809.88 2014-12-06 22:22:53.000 340 21177.56 63.04 42863.73 47809.85 2014-12-06 22:22:54.000 340 21177.58 63.04 42863.68 47809.86 2014-12-06 22:22:55.000 340 21177.55 63.00 42863.64 47809.84 2014-12-06 22:22:56.000 340 21177.53 62.97 42863.64 47809.80 2014-12-06 22:22:57.000 340 21177.53 62.96 42863.68 47809.80 2014-12-06 22:22:58.000 340 21177.53 62.95 42863.70 47809.82 2014-12-06 22:22:59.000 340 21177.55 62.95 42863.67 47809.81 2014-12-06 22:23:00.000 340 21177.56 62.91 42863.66 47809.81 2014-12-06 22:23:01.000 340 21177.57 62.88 42863.69 47809.84 2014-12-06 22:23:02.000 340 21177.58 62.87 42863.71 47809.86 2014-12-06 22:23:03.000 340 21177.59 62.86 42863.70 47809.88 2014-12-06 22:23:04.000 340 21177.58 62.87 42863.73 47809.86 2014-12-06 22:23:05.000 340 21177.58 62.87 42863.70 47809.87 2014-12-06 22:23:06.000 340 21177.58 62.87 42863.70 47809.87 2014-12-06 22:23:07.000 340 21177.55 62.88 42863.72 47809.87 2014-12-06 22:23:08.000 340 21177.58 62.90 42863.73 47809.86 2014-12-06 22:23:09.000 340 21177.59 62.90 42863.72 47809.87 2014-12-06 22:23:10.000 340 21177.57 62.91 42863.71 47809.85 2014-12-06 22:23:11.000 340 21177.59 62.90 42863.71 47809.85 2014-12-06 22:23:12.000 340 21177.55 62.91 42863.69 47809.85 2014-12-06 22:23:13.000 340 21177.55 62.92 42863.68 47809.84 2014-12-06 22:23:14.000 340 21177.53 62.92 42863.67 47809.84 2014-12-06 22:23:15.000 340 21177.56 62.90 42863.68 47809.84 2014-12-06 22:23:16.000 340 21177.58 62.88 42863.68 47809.83 2014-12-06 22:23:17.000 340 21177.56 62.86 42863.70 47809.85 2014-12-06 22:23:18.000 340 21177.56 62.88 42863.70 47809.83 2014-12-06 22:23:19.000 340 21177.54 62.87 42863.72 47809.85 2014-12-06 22:23:20.000 340 21177.57 62.88 42863.73 47809.85 2014-12-06 22:23:21.000 340 21177.56 62.87 42863.73 47809.84 2014-12-06 22:23:22.000 340 21177.55 62.89 42863.73 47809.83 2014-12-06 22:23:23.000 340 21177.58 62.90 42863.68 47809.82 2014-12-06 22:23:24.000 340 21177.55 62.91 42863.67 47809.83 2014-12-06 22:23:25.000 340 21177.50 62.90 42863.66 47809.81 2014-12-06 22:23:26.000 340 21177.47 62.93 42863.67 47809.79 2014-12-06 22:23:27.000 340 21177.48 62.96 42863.66 47809.77 2014-12-06 22:23:28.000 340 21177.49 62.93 42863.64 47809.72 2014-12-06 22:23:29.000 340 21177.50 62.91 42863.65 47809.76 2014-12-06 22:23:30.000 340 21177.50 62.90 42863.65 47809.73 2014-12-06 22:23:31.000 340 21177.48 62.90 42863.64 47809.74 2014-12-06 22:23:32.000 340 21177.51 62.92 42863.63 47809.73 2014-12-06 22:23:33.000 340 21177.51 62.92 42863.61 47809.72 2014-12-06 22:23:34.000 340 21177.51 62.94 42863.59 47809.72 2014-12-06 22:23:35.000 340 21177.51 62.94 42863.57 47809.70 2014-12-06 22:23:36.000 340 21177.50 62.92 42863.62 47809.71 2014-12-06 22:23:37.000 340 21177.53 62.90 42863.59 47809.70 2014-12-06 22:23:38.000 340 21177.56 62.89 42863.60 47809.72 2014-12-06 22:23:39.000 340 21177.56 62.89 42863.60 47809.74 2014-12-06 22:23:40.000 340 21177.60 62.83 42863.62 47809.75 2014-12-06 22:23:41.000 340 21177.60 62.84 42863.64 47809.78 2014-12-06 22:23:42.000 340 21177.60 62.81 42863.64 47809.80 2014-12-06 22:23:43.000 340 21177.64 62.78 42863.65 47809.83 2014-12-06 22:23:44.000 340 21177.61 62.79 42863.68 47809.84 2014-12-06 22:23:45.000 340 21177.64 62.78 42863.70 47809.85 2014-12-06 22:23:46.000 340 21177.66 62.80 42863.71 47809.86 2014-12-06 22:23:47.000 340 21177.66 62.82 42863.72 47809.87 2014-12-06 22:23:48.000 340 21177.65 62.84 42863.71 47809.87 2014-12-06 22:23:49.000 340 21177.67 62.83 42863.72 47809.88 2014-12-06 22:23:50.000 340 21177.66 62.84 42863.73 47809.87 2014-12-06 22:23:51.000 340 21177.68 62.87 42863.69 47809.87 2014-12-06 22:23:52.000 340 21177.66 62.88 42863.69 47809.90 2014-12-06 22:23:53.000 340 21177.66 62.88 42863.70 47809.89 2014-12-06 22:23:54.000 340 21177.68 62.88 42863.68 47809.89 2014-12-06 22:23:55.000 340 21177.67 62.89 42863.71 47809.90 2014-12-06 22:23:56.000 340 21177.65 62.90 42863.70 47809.90 2014-12-06 22:23:57.000 340 21177.64 62.87 42863.70 47809.89 2014-12-06 22:23:58.000 340 21177.66 62.84 42863.71 47809.90 2014-12-06 22:23:59.000 340 21177.68 62.86 42863.69 47809.91 2014-12-06 22:24:00.000 340 21177.66 62.90 42863.67 47809.89 2014-12-06 22:24:01.000 340 21177.64 62.90 42863.67 47809.90 2014-12-06 22:24:02.000 340 21177.65 62.90 42863.68 47809.89 2014-12-06 22:24:03.000 340 21177.71 62.88 42863.72 47809.91 2014-12-06 22:24:04.000 340 21177.71 62.88 42863.72 47809.91 2014-12-06 22:24:05.000 340 21177.73 62.89 42863.75 47809.91 2014-12-06 22:24:06.000 340 21177.73 62.92 42863.74 47809.92 2014-12-06 22:24:07.000 340 21177.73 62.91 42863.71 47809.94 2014-12-06 22:24:08.000 340 21177.74 62.94 42863.72 47809.92 2014-12-06 22:24:09.000 340 21177.74 62.93 42863.71 47809.95 2014-12-06 22:24:10.000 340 21177.78 62.92 42863.70 47809.94 2014-12-06 22:24:11.000 340 21177.79 62.91 42863.67 47809.94 2014-12-06 22:24:12.000 340 21177.81 62.90 42863.70 47809.95 2014-12-06 22:24:13.000 340 21177.82 62.88 42863.73 47809.95 2014-12-06 22:24:14.000 340 21177.78 62.88 42863.71 47809.97 2014-12-06 22:24:15.000 340 21177.79 62.88 42863.71 47809.98 2014-12-06 22:24:16.000 340 21177.80 62.86 42863.70 47809.96 2014-12-06 22:24:17.000 340 21177.83 62.85 42863.71 47809.98 2014-12-06 22:24:18.000 340 21177.83 62.87 42863.74 47809.99 2014-12-06 22:24:19.000 340 21177.82 62.91 42863.70 47809.99 2014-12-06 22:24:20.000 340 21177.83 62.90 42863.71 47809.99 2014-12-06 22:24:21.000 340 21177.83 62.90 42863.75 47809.96 2014-12-06 22:24:22.000 340 21177.82 62.89 42863.75 47810.00 2014-12-06 22:24:23.000 340 21177.84 62.89 42863.75 47810.00 2014-12-06 22:24:24.000 340 21177.83 62.87 42863.72 47809.99 2014-12-06 22:24:25.000 340 21177.84 62.87 42863.75 47810.02 2014-12-06 22:24:26.000 340 21177.83 62.90 42863.75 47810.04 2014-12-06 22:24:27.000 340 21177.83 62.91 42863.74 47810.03 2014-12-06 22:24:28.000 340 21177.85 62.92 42863.73 47810.03 2014-12-06 22:24:29.000 340 21177.88 62.93 42863.72 47810.04 2014-12-06 22:24:30.000 340 21177.88 62.93 42863.75 47810.04 2014-12-06 22:24:31.000 340 21177.90 62.94 42863.76 47810.06 2014-12-06 22:24:32.000 340 21177.93 62.94 42863.77 47810.05 2014-12-06 22:24:33.000 340 21177.93 62.97 42863.78 47810.07 2014-12-06 22:24:34.000 340 21177.92 63.02 42863.75 47810.07 2014-12-06 22:24:35.000 340 21177.91 63.03 42863.75 47810.03 2014-12-06 22:24:36.000 340 21177.89 63.04 42863.73 47810.03 2014-12-06 22:24:37.000 340 21177.90 63.04 42863.74 47810.02 2014-12-06 22:24:38.000 340 21177.92 63.04 42863.72 47810.02 2014-12-06 22:24:39.000 340 21177.90 63.05 42863.71 47810.01 2014-12-06 22:24:40.000 340 21177.91 63.08 42863.68 47810.00 2014-12-06 22:24:41.000 340 21177.90 63.07 42863.68 47810.02 2014-12-06 22:24:42.000 340 21177.93 63.04 42863.70 47810.01 2014-12-06 22:24:43.000 340 21177.94 63.05 42863.70 47810.01 2014-12-06 22:24:44.000 340 21177.94 63.08 42863.72 47810.05 2014-12-06 22:24:45.000 340 21177.95 63.08 42863.73 47810.03 2014-12-06 22:24:46.000 340 21177.96 63.10 42863.70 47810.02 2014-12-06 22:24:47.000 340 21177.99 63.11 42863.71 47810.05 2014-12-06 22:24:48.000 340 21178.01 63.14 42863.72 47810.03 2014-12-06 22:24:49.000 340 21178.02 63.15 42863.68 47810.05 2014-12-06 22:24:50.000 340 21177.99 63.14 42863.68 47810.06 2014-12-06 22:24:51.000 340 21178.02 63.15 42863.67 47810.06 2014-12-06 22:24:52.000 340 21178.02 63.17 42863.67 47810.05 2014-12-06 22:24:53.000 340 21178.04 63.19 42863.65 47810.10 2014-12-06 22:24:54.000 340 21178.04 63.19 42863.65 47810.08 2014-12-06 22:24:55.000 340 21178.08 63.20 42863.68 47810.11 2014-12-06 22:24:56.000 340 21178.09 63.24 42863.72 47810.12 2014-12-06 22:24:57.000 340 21178.10 63.25 42863.68 47810.12 2014-12-06 22:24:58.000 340 21178.12 63.25 42863.68 47810.13 2014-12-06 22:24:59.000 340 21178.12 63.27 42863.69 47810.11 2014-12-06 22:25:00.000 340 21178.12 63.28 42863.68 47810.11 2014-12-06 22:25:01.000 340 21178.10 63.29 42863.66 47810.11 2014-12-06 22:25:02.000 340 21178.14 63.28 42863.67 47810.14 2014-12-06 22:25:03.000 340 21178.14 63.31 42863.65 47810.13 2014-12-06 22:25:04.000 340 21178.12 63.34 42863.63 47810.12 2014-12-06 22:25:05.000 340 21178.13 63.36 42863.69 47810.15 2014-12-06 22:25:06.000 340 21178.13 63.37 42863.68 47810.14 2014-12-06 22:25:07.000 340 21178.15 63.37 42863.69 47810.13 2014-12-06 22:25:08.000 340 21178.17 63.40 42863.67 47810.14 2014-12-06 22:25:09.000 340 21178.16 63.41 42863.69 47810.15 2014-12-06 22:25:10.000 340 21178.16 63.42 42863.70 47810.15 2014-12-06 22:25:11.000 340 21178.19 63.42 42863.69 47810.14 2014-12-06 22:25:12.000 340 21178.17 63.47 42863.68 47810.15 2014-12-06 22:25:13.000 340 21178.16 63.49 42863.69 47810.13 2014-12-06 22:25:14.000 340 21178.15 63.52 42863.69 47810.15 2014-12-06 22:25:15.000 340 21178.15 63.53 42863.69 47810.12 2014-12-06 22:25:16.000 340 21178.16 63.57 42863.67 47810.12 2014-12-06 22:25:17.000 340 21178.17 63.58 42863.64 47810.10 2014-12-06 22:25:18.000 340 21178.17 63.59 42863.64 47810.09 2014-12-06 22:25:19.000 340 21178.16 63.61 42863.58 47810.09 2014-12-06 22:25:20.000 340 21178.16 63.63 42863.55 47810.07 2014-12-06 22:25:21.000 340 21178.17 63.66 42863.57 47810.09 2014-12-06 22:25:22.000 340 21178.18 63.68 42863.58 47810.10 2014-12-06 22:25:23.000 340 21178.19 63.71 42863.58 47810.08 2014-12-06 22:25:24.000 340 21178.20 63.69 42863.59 47810.07 2014-12-06 22:25:25.000 340 21178.24 63.72 42863.57 47810.09 2014-12-06 22:25:26.000 340 21178.24 63.75 42863.57 47810.09 2014-12-06 22:25:27.000 340 21178.27 63.76 42863.60 47810.10 2014-12-06 22:25:28.000 340 21178.31 63.78 42863.59 47810.12 2014-12-06 22:25:29.000 340 21178.34 63.78 42863.58 47810.12 2014-12-06 22:25:30.000 340 21178.34 63.81 42863.58 47810.13 2014-12-06 22:25:31.000 340 21178.35 63.82 42863.59 47810.15 2014-12-06 22:25:32.000 340 21178.35 63.85 42863.59 47810.15 2014-12-06 22:25:33.000 340 21178.36 63.88 42863.59 47810.14 2014-12-06 22:25:34.000 340 21178.36 63.93 42863.58 47810.13 2014-12-06 22:25:35.000 340 21178.35 63.97 42863.57 47810.14 2014-12-06 22:25:36.000 340 21178.35 63.97 42863.58 47810.16 2014-12-06 22:25:37.000 340 21178.36 63.99 42863.55 47810.13 2014-12-06 22:25:38.000 340 21178.32 64.06 42863.54 47810.14 2014-12-06 22:25:39.000 340 21178.35 64.05 42863.56 47810.14 2014-12-06 22:25:40.000 340 21178.40 64.03 42863.57 47810.16 2014-12-06 22:25:41.000 340 21178.42 64.03 42863.58 47810.13 2014-12-06 22:25:42.000 340 21178.40 64.01 42863.58 47810.16 2014-12-06 22:25:43.000 340 21178.40 64.04 42863.59 47810.17 2014-12-06 22:25:44.000 340 21178.44 64.05 42863.59 47810.21 2014-12-06 22:25:45.000 340 21178.47 64.08 42863.57 47810.21 2014-12-06 22:25:46.000 340 21178.48 64.12 42863.59 47810.19 2014-12-06 22:25:47.000 340 21178.49 64.15 42863.61 47810.21 2014-12-06 22:25:48.000 340 21178.48 64.15 42863.58 47810.19 2014-12-06 22:25:49.000 340 21178.48 64.15 42863.57 47810.21 2014-12-06 22:25:50.000 340 21178.48 64.16 42863.56 47810.19 2014-12-06 22:25:51.000 340 21178.51 64.18 42863.57 47810.21 2014-12-06 22:25:52.000 340 21178.51 64.20 42863.56 47810.23 2014-12-06 22:25:53.000 340 21178.47 64.21 42863.56 47810.24 2014-12-06 22:25:54.000 340 21178.48 64.20 42863.61 47810.23 2014-12-06 22:25:55.000 340 21178.46 64.24 42863.58 47810.23 2014-12-06 22:25:56.000 340 21178.47 64.32 42863.58 47810.22 2014-12-06 22:25:57.000 340 21178.46 64.35 42863.54 47810.18 2014-12-06 22:25:58.000 340 21178.46 64.37 42863.53 47810.19 2014-12-06 22:25:59.000 340 21178.45 64.42 42863.53 47810.19 2014-12-06 22:26:00.000 340 21178.46 64.49 42863.52 47810.16 2014-12-06 22:26:01.000 340 21178.47 64.51 42863.52 47810.15 2014-12-06 22:26:02.000 340 21178.51 64.53 42863.52 47810.14 2014-12-06 22:26:03.000 340 21178.49 64.58 42863.49 47810.14 2014-12-06 22:26:04.000 340 21178.51 64.63 42863.47 47810.14 2014-12-06 22:26:05.000 340 21178.52 64.66 42863.47 47810.15 2014-12-06 22:26:06.000 340 21178.56 64.71 42863.48 47810.13 2014-12-06 22:26:07.000 340 21178.56 64.78 42863.46 47810.14 2014-12-06 22:26:08.000 340 21178.58 64.83 42863.48 47810.14 2014-12-06 22:26:09.000 340 21178.54 64.85 42863.46 47810.11 2014-12-06 22:26:10.000 340 21178.51 64.89 42863.43 47810.10 2014-12-06 22:26:11.000 340 21178.52 64.91 42863.40 47810.05 2014-12-06 22:26:12.000 340 21178.53 64.96 42863.36 47810.03 2014-12-06 22:26:13.000 340 21178.52 65.03 42863.33 47810.00 2014-12-06 22:26:14.000 340 21178.49 65.11 42863.29 47809.99 2014-12-06 22:26:15.000 340 21178.51 65.15 42863.29 47809.95 2014-12-06 22:26:16.000 340 21178.55 65.16 42863.28 47809.92 2014-12-06 22:26:17.000 340 21178.55 65.20 42863.23 47809.95 2014-12-06 22:26:18.000 340 21178.54 65.23 42863.21 47809.94 2014-12-06 22:26:19.000 340 21178.53 65.26 42863.22 47809.94 2014-12-06 22:26:20.000 340 21178.51 65.29 42863.23 47809.93 2014-12-06 22:26:21.000 340 21178.56 65.32 42863.27 47809.95 2014-12-06 22:26:22.000 340 21178.58 65.36 42863.27 47809.95 2014-12-06 22:26:23.000 340 21178.58 65.42 42863.27 47809.96 2014-12-06 22:26:24.000 340 21178.59 65.46 42863.25 47809.99 2014-12-06 22:26:25.000 340 21178.58 65.48 42863.29 47809.97 2014-12-06 22:26:26.000 340 21178.63 65.52 42863.30 47810.01 2014-12-06 22:26:27.000 340 21178.64 65.59 42863.31 47809.99 2014-12-06 22:26:28.000 340 21178.65 65.67 42863.27 47810.02 2014-12-06 22:26:29.000 340 21178.65 65.70 42863.28 47810.00 2014-12-06 22:26:30.000 340 21178.65 65.76 42863.25 47809.99 2014-12-06 22:26:31.000 340 21178.64 65.78 42863.23 47809.99 2014-12-06 22:26:32.000 340 21178.62 65.84 42863.28 47809.97 2014-12-06 22:26:33.000 340 21178.61 65.89 42863.25 47809.96 2014-12-06 22:26:34.000 340 21178.60 65.98 42863.25 47809.97 2014-12-06 22:26:35.000 340 21178.57 66.08 42863.21 47809.93 2014-12-06 22:26:36.000 340 21178.54 66.13 42863.21 47809.90 2014-12-06 22:26:37.000 340 21178.55 66.17 42863.15 47809.89 2014-12-06 22:26:38.000 340 21178.57 66.22 42863.13 47809.83 2014-12-06 22:26:39.000 340 21178.58 66.23 42863.11 47809.84 2014-12-06 22:26:40.000 340 21178.58 66.26 42863.09 47809.82 2014-12-06 22:26:41.000 340 21178.58 66.30 42863.10 47809.83 2014-12-06 22:26:42.000 340 21178.54 66.27 42863.11 47809.81 2014-12-06 22:26:43.000 340 21178.54 66.28 42863.07 47809.82 2014-12-06 22:26:44.000 340 21178.57 66.28 42863.09 47809.80 2014-12-06 22:26:45.000 340 21178.58 66.27 42863.08 47809.79 2014-12-06 22:26:46.000 340 21178.56 66.29 42863.08 47809.78 2014-12-06 22:26:47.000 340 21178.56 66.32 42863.06 47809.80 2014-12-06 22:26:48.000 340 21178.55 66.36 42863.05 47809.80 2014-12-06 22:26:49.000 340 21178.53 66.37 42863.01 47809.77 2014-12-06 22:26:50.000 340 21178.53 66.39 42863.07 47809.78 2014-12-06 22:26:51.000 340 21178.53 66.43 42863.07 47809.76 2014-12-06 22:26:52.000 340 21178.51 66.46 42863.09 47809.75 2014-12-06 22:26:53.000 340 21178.47 66.51 42863.07 47809.74 2014-12-06 22:26:54.000 340 21178.48 66.58 42863.00 47809.70 2014-12-06 22:26:55.000 340 21178.47 66.65 42862.96 47809.66 2014-12-06 22:26:56.000 340 21178.49 66.67 42862.94 47809.65 2014-12-06 22:26:57.000 340 21178.49 66.69 42862.89 47809.63 2014-12-06 22:26:58.000 340 21178.48 66.72 42862.92 47809.63 2014-12-06 22:26:59.000 340 21178.47 66.75 42862.96 47809.63 2014-12-06 22:27:00.000 340 21178.44 66.77 42862.92 47809.61 2014-12-06 22:27:01.000 340 21178.46 66.79 42862.90 47809.61 2014-12-06 22:27:02.000 340 21178.50 66.78 42862.92 47809.61 2014-12-06 22:27:03.000 340 21178.50 66.79 42862.93 47809.62 2014-12-06 22:27:04.000 340 21178.49 66.84 42862.90 47809.61 2014-12-06 22:27:05.000 340 21178.46 66.85 42862.90 47809.61 2014-12-06 22:27:06.000 340 21178.48 66.86 42862.89 47809.59 2014-12-06 22:27:07.000 340 21178.52 66.84 42862.90 47809.62 2014-12-06 22:27:08.000 340 21178.58 66.82 42862.90 47809.62 2014-12-06 22:27:09.000 340 21178.60 66.84 42862.92 47809.67 2014-12-06 22:27:10.000 340 21178.62 66.83 42862.93 47809.66 2014-12-06 22:27:11.000 340 21178.63 66.83 42862.92 47809.68 2014-12-06 22:27:12.000 340 21178.63 66.86 42862.90 47809.71 2014-12-06 22:27:13.000 340 21178.64 66.86 42862.93 47809.71 2014-12-06 22:27:14.000 340 21178.64 66.89 42862.96 47809.71 2014-12-06 22:27:15.000 340 21178.65 66.90 42862.96 47809.72 2014-12-06 22:27:16.000 340 21178.64 66.92 42862.97 47809.73 2014-12-06 22:27:17.000 340 21178.63 66.96 42862.99 47809.74 2014-12-06 22:27:18.000 340 21178.64 66.98 42862.98 47809.75 2014-12-06 22:27:19.000 340 21178.62 67.02 42863.03 47809.77 2014-12-06 22:27:20.000 340 21178.62 67.03 42863.03 47809.75 2014-12-06 22:27:21.000 340 21178.63 67.05 42863.06 47809.76 2014-12-06 22:27:22.000 340 21178.63 67.09 42863.03 47809.80 2014-12-06 22:27:23.000 340 21178.63 67.13 42863.07 47809.78 2014-12-06 22:27:24.000 340 21178.66 67.14 42863.11 47809.81 2014-12-06 22:27:25.000 340 21178.68 67.17 42863.08 47809.82 2014-12-06 22:27:26.000 340 21178.69 67.16 42863.11 47809.84 2014-12-06 22:27:27.000 340 21178.67 67.16 42863.16 47809.87 2014-12-06 22:27:28.000 340 21178.66 67.18 42863.13 47809.88 2014-12-06 22:27:29.000 340 21178.65 67.17 42863.15 47809.90 2014-12-06 22:27:30.000 340 21178.70 67.16 42863.14 47809.92 2014-12-06 22:27:31.000 340 21178.70 67.16 42863.17 47809.92 2014-12-06 22:27:32.000 340 21178.71 67.15 42863.23 47809.95 2014-12-06 22:27:33.000 340 21178.73 67.15 42863.24 47809.94 2014-12-06 22:27:34.000 340 21178.72 67.14 42863.22 47809.96 2014-12-06 22:27:35.000 340 21178.71 67.14 42863.22 47809.95 2014-12-06 22:27:36.000 340 21178.71 67.16 42863.22 47809.97 2014-12-06 22:27:37.000 340 21178.70 67.16 42863.20 47809.96 2014-12-06 22:27:38.000 340 21178.70 67.16 42863.26 47809.99 2014-12-06 22:27:39.000 340 21178.65 67.17 42863.24 47810.01 2014-12-06 22:27:40.000 340 21178.64 67.19 42863.26 47810.00 2014-12-06 22:27:41.000 340 21178.60 67.20 42863.26 47809.99 2014-12-06 22:27:42.000 340 21178.60 67.19 42863.25 47809.95 2014-12-06 22:27:43.000 340 21178.59 67.18 42863.27 47809.97 2014-12-06 22:27:44.000 340 21178.61 67.15 42863.26 47809.96 2014-12-06 22:27:45.000 340 21178.61 67.14 42863.26 47809.95 2014-12-06 22:27:46.000 340 21178.60 67.13 42863.24 47809.97 2014-12-06 22:27:47.000 340 21178.62 67.11 42863.28 47809.98 2014-12-06 22:27:48.000 340 21178.61 67.11 42863.28 47809.98 2014-12-06 22:27:49.000 340 21178.59 67.10 42863.30 47810.04 2014-12-06 22:27:50.000 340 21178.59 67.12 42863.30 47810.01 2014-12-06 22:27:51.000 340 21178.58 67.12 42863.30 47810.01 2014-12-06 22:27:52.000 340 21178.57 67.15 42863.32 47810.03 2014-12-06 22:27:53.000 340 21178.55 67.19 42863.32 47810.04 2014-12-06 22:27:54.000 340 21178.59 67.25 42863.31 47810.02 2014-12-06 22:27:55.000 340 21178.65 67.32 42863.29 47810.03 2014-12-06 22:27:56.000 340 21178.64 67.35 42863.24 47810.00 2014-12-06 22:27:57.000 340 21178.68 67.41 42863.23 47809.98 2014-12-06 22:27:58.000 340 21178.66 67.45 42863.20 47809.98 2014-12-06 22:27:59.000 340 21178.67 67.41 42863.19 47809.97 2014-12-06 22:28:00.000 340 21178.70 67.41 42863.21 47809.97 2014-12-06 22:28:01.000 340 21178.69 67.40 42863.24 47809.97 2014-12-06 22:28:02.000 340 21178.70 67.39 42863.24 47809.99 2014-12-06 22:28:03.000 340 21178.66 67.40 42863.26 47809.99 2014-12-06 22:28:04.000 340 21178.63 67.40 42863.27 47809.99 2014-12-06 22:28:05.000 340 21178.62 67.41 42863.28 47809.99 2014-12-06 22:28:06.000 340 21178.66 67.45 42863.29 47810.00 2014-12-06 22:28:07.000 340 21178.64 67.46 42863.34 47809.98 2014-12-06 22:28:08.000 340 21178.63 67.49 42863.32 47809.96 2014-12-06 22:28:09.000 340 21178.58 67.49 42863.31 47809.94 2014-12-06 22:28:10.000 340 21178.55 67.47 42863.32 47809.95 2014-12-06 22:28:11.000 340 21178.54 67.47 42863.33 47809.94 2014-12-06 22:28:12.000 340 21178.50 67.44 42863.33 47809.93 2014-12-06 22:28:13.000 340 21178.46 67.41 42863.33 47809.91 2014-12-06 22:28:14.000 340 21178.41 67.40 42863.34 47809.90 2014-12-06 22:28:15.000 340 21178.39 67.38 42863.34 47809.89 2014-12-06 22:28:16.000 340 21178.33 67.39 42863.36 47809.91 2014-12-06 22:28:17.000 340 21178.32 67.39 42863.32 47809.90 2014-12-06 22:28:18.000 340 21178.30 67.38 42863.34 47809.89 2014-12-06 22:28:19.000 340 21178.26 67.37 42863.35 47809.88 2014-12-06 22:28:20.000 340 21178.26 67.31 42863.39 47809.88 2014-12-06 22:28:21.000 340 21178.22 67.29 42863.41 47809.87 2014-12-06 22:28:22.000 340 21178.16 67.29 42863.40 47809.86 2014-12-06 22:28:23.000 340 21178.16 67.28 42863.42 47809.87 2014-12-06 22:28:24.000 340 21178.18 67.28 42863.41 47809.86 2014-12-06 22:28:25.000 340 21178.16 67.29 42863.44 47809.85 2014-12-06 22:28:26.000 340 21178.15 67.30 42863.41 47809.86 2014-12-06 22:28:27.000 340 21178.18 67.33 42863.43 47809.86 2014-12-06 22:28:28.000 340 21178.20 67.33 42863.40 47809.84 2014-12-06 22:28:29.000 340 21178.13 67.28 42863.41 47809.83 2014-12-06 22:28:30.000 340 21178.09 67.19 42863.43 47809.85 2014-12-06 22:28:31.000 340 21178.11 67.17 42863.44 47809.87 2014-12-06 22:28:32.000 340 21178.12 67.15 42863.44 47809.84 2014-12-06 22:28:33.000 340 21178.09 67.17 42863.43 47809.86 2014-12-06 22:28:34.000 340 21178.08 67.16 42863.50 47809.85 2014-12-06 22:28:35.000 340 21178.08 67.13 42863.48 47809.86 2014-12-06 22:28:36.000 340 21178.10 67.12 42863.49 47809.89 2014-12-06 22:28:37.000 340 21178.11 67.11 42863.52 47809.92 2014-12-06 22:28:38.000 340 21178.12 67.12 42863.52 47809.92 2014-12-06 22:28:39.000 340 21178.11 67.09 42863.52 47809.94 2014-12-06 22:28:40.000 340 21178.11 67.04 42863.51 47809.94 2014-12-06 22:28:41.000 340 21178.09 67.00 42863.52 47809.94 2014-12-06 22:28:42.000 340 21178.04 66.99 42863.53 47809.93 2014-12-06 22:28:43.000 340 21178.05 66.95 42863.58 47809.95 2014-12-06 22:28:44.000 340 21178.06 66.95 42863.61 47809.98 2014-12-06 22:28:45.000 340 21178.04 66.94 42863.62 47809.97 2014-12-06 22:28:46.000 340 21178.00 66.91 42863.62 47809.98 2014-12-06 22:28:47.000 340 21178.00 66.87 42863.67 47809.98 2014-12-06 22:28:48.000 340 21178.03 66.86 42863.67 47810.01 2014-12-06 22:28:49.000 340 21178.04 66.79 42863.70 47810.02 2014-12-06 22:28:50.000 340 21178.03 66.76 42863.73 47810.05 2014-12-06 22:28:51.000 340 21178.02 66.72 42863.76 47810.08 2014-12-06 22:28:52.000 340 21178.03 66.70 42863.75 47810.10 2014-12-06 22:28:53.000 340 21178.04 66.68 42863.76 47810.12 2014-12-06 22:28:54.000 340 21178.06 66.63 42863.80 47810.14 2014-12-06 22:28:55.000 340 21178.06 66.65 42863.79 47810.16 2014-12-06 22:28:56.000 340 21178.05 66.64 42863.80 47810.18 2014-12-06 22:28:57.000 340 21178.06 66.60 42863.79 47810.17 2014-12-06 22:28:58.000 340 21178.10 66.61 42863.78 47810.15 2014-12-06 22:28:59.000 340 21178.09 66.62 42863.82 47810.21 2014-12-06 22:29:00.000 340 21178.10 66.62 42863.81 47810.18 2014-12-06 22:29:01.000 340 21178.12 66.65 42863.78 47810.20 2014-12-06 22:29:02.000 340 21178.12 66.66 42863.77 47810.20 2014-12-06 22:29:03.000 340 21178.09 66.64 42863.80 47810.17 2014-12-06 22:29:04.000 340 21178.09 66.64 42863.80 47810.17 2014-12-06 22:29:05.000 340 21178.11 66.64 42863.78 47810.16 2014-12-06 22:29:06.000 340 21178.11 66.64 42863.78 47810.17 2014-12-06 22:29:07.000 340 21178.11 66.66 42863.75 47810.16 2014-12-06 22:29:08.000 340 21178.09 66.68 42863.76 47810.14 2014-12-06 22:29:09.000 340 21178.06 66.68 42863.76 47810.13 2014-12-06 22:29:10.000 340 21178.04 66.70 42863.75 47810.10 2014-12-06 22:29:11.000 340 21178.00 66.69 42863.73 47810.08 2014-12-06 22:29:12.000 340 21178.01 66.70 42863.68 47810.06 2014-12-06 22:29:13.000 340 21178.00 66.70 42863.66 47810.00 2014-12-06 22:29:14.000 340 21177.96 66.72 42863.63 47809.98 2014-12-06 22:29:15.000 340 21177.94 66.72 42863.61 47809.97 2014-12-06 22:29:16.000 340 21177.93 66.68 42863.60 47809.92 2014-12-06 22:29:17.000 340 21177.90 66.67 42863.63 47809.89 2014-12-06 22:29:18.000 340 21177.90 66.66 42863.61 47809.91 2014-12-06 22:29:19.000 340 21177.91 66.63 42863.60 47809.91 2014-12-06 22:29:20.000 340 21177.91 66.61 42863.58 47809.90 2014-12-06 22:29:21.000 340 21177.91 66.61 42863.60 47809.89 2014-12-06 22:29:22.000 340 21177.93 66.60 42863.60 47809.88 2014-12-06 22:29:23.000 340 21177.93 66.58 42863.59 47809.89 2014-12-06 22:29:24.000 340 21177.90 66.58 42863.60 47809.89 2014-12-06 22:29:25.000 340 21177.93 66.55 42863.58 47809.87 2014-12-06 22:29:26.000 340 21177.94 66.53 42863.59 47809.90 2014-12-06 22:29:27.000 340 21177.90 66.53 42863.61 47809.89 2014-12-06 22:29:28.000 340 21177.88 66.54 42863.60 47809.90 2014-12-06 22:29:29.000 340 21177.86 66.55 42863.60 47809.87 2014-12-06 22:29:30.000 340 21177.85 66.56 42863.58 47809.86 2014-12-06 22:29:31.000 340 21177.82 66.59 42863.56 47809.86 2014-12-06 22:29:32.000 340 21177.82 66.60 42863.59 47809.87 2014-12-06 22:29:33.000 340 21177.84 66.57 42863.58 47809.83 2014-12-06 22:29:34.000 340 21177.80 66.53 42863.54 47809.82 2014-12-06 22:29:35.000 340 21177.79 66.54 42863.56 47809.81 2014-12-06 22:29:36.000 340 21177.78 66.48 42863.57 47809.80 2014-12-06 22:29:37.000 340 21177.80 66.45 42863.57 47809.82 2014-12-06 22:29:38.000 340 21177.81 66.40 42863.60 47809.85 2014-12-06 22:29:39.000 340 21177.81 66.38 42863.65 47809.87 2014-12-06 22:29:40.000 340 21177.79 66.36 42863.66 47809.90 2014-12-06 22:29:41.000 340 21177.82 66.33 42863.65 47809.93 2014-12-06 22:29:42.000 340 21177.85 66.30 42863.71 47809.95 2014-12-06 22:29:43.000 340 21177.84 66.30 42863.71 47809.95 2014-12-06 22:29:44.000 340 21177.85 66.32 42863.71 47809.94 2014-12-06 22:29:45.000 340 21177.83 66.32 42863.71 47809.97 2014-12-06 22:29:46.000 340 21177.84 66.31 42863.71 47809.96 2014-12-06 22:29:47.000 340 21177.84 66.28 42863.73 47809.99 2014-12-06 22:29:48.000 340 21177.82 66.31 42863.71 47809.98 2014-12-06 22:29:49.000 340 21177.82 66.30 42863.70 47809.97 2014-12-06 22:29:50.000 340 21177.81 66.30 42863.74 47809.98 2014-12-06 22:29:51.000 340 21177.78 66.35 42863.75 47809.96 2014-12-06 22:29:52.000 340 21177.75 66.37 42863.69 47809.95 2014-12-06 22:29:53.000 340 21177.73 66.35 42863.68 47809.91 2014-12-06 22:29:54.000 340 21177.76 66.35 42863.66 47809.92 2014-12-06 22:29:55.000 340 21177.74 66.36 42863.65 47809.88 2014-12-06 22:29:56.000 340 21177.65 66.36 42863.65 47809.89 2014-12-06 22:29:57.000 340 21177.62 66.38 42863.66 47809.86 2014-12-06 22:29:58.000 340 21177.58 66.38 42863.61 47809.81 2014-12-06 22:29:59.000 340 21177.60 66.38 42863.62 47809.81 2014-12-06 22:30:00.000 340 21177.56 66.43 42863.62 47809.76 2014-12-06 22:30:01.000 340 21177.49 66.48 42863.57 47809.73 2014-12-06 22:30:02.000 340 21177.45 66.53 42863.50 47809.69 2014-12-06 22:30:03.000 340 21177.43 66.54 42863.44 47809.61 2014-12-06 22:30:04.000 340 21177.40 66.53 42863.44 47809.59 2014-12-06 22:30:05.000 340 21177.39 66.55 42863.45 47809.54 2014-12-06 22:30:06.000 340 21177.36 66.58 42863.41 47809.54 2014-12-06 22:30:07.000 340 21177.36 66.58 42863.41 47809.50 2014-12-06 22:30:08.000 340 21177.33 66.59 42863.41 47809.52 2014-12-06 22:30:09.000 340 21177.28 66.66 42863.39 47809.48 2014-12-06 22:30:10.000 340 21177.25 66.74 42863.35 47809.46 2014-12-06 22:30:11.000 340 21177.25 66.78 42863.28 47809.40 2014-12-06 22:30:12.000 340 21177.27 66.78 42863.25 47809.35 2014-12-06 22:30:13.000 340 21177.30 66.75 42863.25 47809.35 2014-12-06 22:30:14.000 340 21177.30 66.72 42863.28 47809.33 2014-12-06 22:30:15.000 340 21177.29 66.70 42863.27 47809.35 2014-12-06 22:30:16.000 340 21177.26 66.65 42863.29 47809.38 2014-12-06 22:30:17.000 340 21177.22 66.60 42863.32 47809.36 2014-12-06 22:30:18.000 340 21177.21 66.57 42863.39 47809.41 2014-12-06 22:30:19.000 340 21177.22 66.54 42863.44 47809.41 2014-12-06 22:30:20.000 340 21177.17 66.53 42863.47 47809.46 2014-12-06 22:30:21.000 340 21177.15 66.55 42863.41 47809.45 2014-12-06 22:30:22.000 340 21177.11 66.54 42863.44 47809.45 2014-12-06 22:30:23.000 340 21177.08 66.52 42863.45 47809.45 2014-12-06 22:30:24.000 340 21177.06 66.50 42863.46 47809.45 2014-12-06 22:30:25.000 340 21177.05 66.49 42863.45 47809.46 2014-12-06 22:30:26.000 340 21177.07 66.48 42863.46 47809.46 2014-12-06 22:30:27.000 340 21177.03 66.47 42863.49 47809.46 2014-12-06 22:30:28.000 340 21177.00 66.48 42863.50 47809.46 2014-12-06 22:30:29.000 340 21177.01 66.50 42863.49 47809.47 2014-12-06 22:30:30.000 340 21177.05 66.50 42863.50 47809.47 2014-12-06 22:30:31.000 340 21177.05 66.48 42863.50 47809.48 2014-12-06 22:30:32.000 340 21177.04 66.50 42863.47 47809.49 2014-12-06 22:30:33.000 340 21177.03 66.49 42863.51 47809.50 2014-12-06 22:30:34.000 340 21177.00 66.51 42863.51 47809.48 2014-12-06 22:30:35.000 340 21176.99 66.52 42863.53 47809.48 2014-12-06 22:30:36.000 340 21176.95 66.53 42863.57 47809.51 2014-12-06 22:30:37.000 340 21176.96 66.55 42863.56 47809.47 2014-12-06 22:30:38.000 340 21176.96 66.54 42863.53 47809.50 2014-12-06 22:30:39.000 340 21176.92 66.56 42863.57 47809.50 2014-12-06 22:30:40.000 340 21176.89 66.58 42863.60 47809.50 2014-12-06 22:30:41.000 340 21176.86 66.62 42863.57 47809.49 2014-12-06 22:30:42.000 340 21176.81 66.62 42863.56 47809.45 2014-12-06 22:30:43.000 340 21176.80 66.61 42863.53 47809.42 2014-12-06 22:30:44.000 340 21176.83 66.60 42863.51 47809.43 2014-12-06 22:30:45.000 340 21176.80 66.58 42863.54 47809.41 2014-12-06 22:30:46.000 340 21176.82 66.58 42863.58 47809.42 2014-12-06 22:30:47.000 340 21176.82 66.58 42863.56 47809.42 2014-12-06 22:30:48.000 340 21176.78 66.60 42863.55 47809.48 2014-12-06 22:30:49.000 340 21176.79 66.61 42863.54 47809.46 2014-12-06 22:30:50.000 340 21176.78 66.62 42863.57 47809.48 2014-12-06 22:30:51.000 340 21176.77 66.64 42863.57 47809.48 2014-12-06 22:30:52.000 340 21176.76 66.66 42863.60 47809.48 2014-12-06 22:30:53.000 340 21176.76 66.68 42863.61 47809.48 2014-12-06 22:30:54.000 340 21176.79 66.75 42863.60 47809.47 2014-12-06 22:30:55.000 340 21176.80 66.82 42863.56 47809.48 2014-12-06 22:30:56.000 340 21176.78 66.82 42863.52 47809.48 2014-12-06 22:30:57.000 340 21176.80 66.84 42863.53 47809.44 2014-12-06 22:30:58.000 340 21176.82 66.85 42863.54 47809.45 2014-12-06 22:30:59.000 340 21176.86 66.84 42863.58 47809.44 2014-12-06 22:31:00.000 340 21176.86 66.87 42863.56 47809.45 2014-12-06 22:31:01.000 340 21176.86 66.89 42863.53 47809.44 2014-12-06 22:31:02.000 340 21176.85 66.92 42863.53 47809.46 2014-12-06 22:31:03.000 340 21176.85 66.91 42863.54 47809.43 2014-12-06 22:31:04.000 340 21176.86 66.90 42863.53 47809.43 2014-12-06 22:31:05.000 340 21176.84 66.88 42863.54 47809.44 2014-12-06 22:31:06.000 340 21176.81 66.88 42863.54 47809.42 2014-12-06 22:31:07.000 340 21176.81 66.89 42863.53 47809.43 2014-12-06 22:31:08.000 340 21176.80 66.94 42863.53 47809.41 2014-12-06 22:31:09.000 340 21176.78 66.97 42863.51 47809.43 2014-12-06 22:31:10.000 340 21176.78 66.98 42863.51 47809.40 2014-12-06 22:31:11.000 340 21176.76 66.99 42863.53 47809.39 2014-12-06 22:31:12.000 340 21176.75 67.01 42863.53 47809.37 2014-12-06 22:31:13.000 340 21176.76 67.04 42863.49 47809.37 2014-12-06 22:31:14.000 340 21176.73 67.02 42863.49 47809.37 2014-12-06 22:31:15.000 340 21176.75 67.00 42863.56 47809.40 2014-12-06 22:31:16.000 340 21176.70 66.99 42863.52 47809.37 2014-12-06 22:31:17.000 340 21176.67 67.00 42863.54 47809.40 2014-12-06 22:31:18.000 340 21176.65 67.00 42863.54 47809.39 2014-12-06 22:31:19.000 340 21176.64 67.01 42863.53 47809.38 2014-12-06 22:31:20.000 340 21176.63 67.02 42863.58 47809.38 2014-12-06 22:31:21.000 340 21176.63 67.05 42863.61 47809.40 2014-12-06 22:31:22.000 340 21176.61 67.07 42863.60 47809.39 2014-12-06 22:31:23.000 340 21176.62 67.07 42863.57 47809.40 2014-12-06 22:31:24.000 340 21176.60 67.07 42863.60 47809.39 2014-12-06 22:31:25.000 340 21176.61 67.10 42863.63 47809.40 2014-12-06 22:31:26.000 340 21176.61 67.10 42863.61 47809.40 2014-12-06 22:31:27.000 340 21176.61 67.10 42863.60 47809.39 2014-12-06 22:31:28.000 340 21176.59 67.12 42863.65 47809.37 2014-12-06 22:31:29.000 340 21176.59 67.16 42863.63 47809.39 2014-12-06 22:31:30.000 340 21176.58 67.18 42863.61 47809.39 2014-12-06 22:31:31.000 340 21176.57 67.17 42863.59 47809.41 2014-12-06 22:31:32.000 340 21176.61 67.16 42863.63 47809.42 2014-12-06 22:31:33.000 340 21176.62 67.16 42863.67 47809.43 2014-12-06 22:31:34.000 340 21176.59 67.15 42863.68 47809.42 2014-12-06 22:31:35.000 340 21176.57 67.13 42863.67 47809.44 2014-12-06 22:31:36.000 340 21176.58 67.13 42863.68 47809.42 2014-12-06 22:31:37.000 340 21176.55 67.17 42863.66 47809.45 2014-12-06 22:31:38.000 340 21176.55 67.19 42863.70 47809.44 2014-12-06 22:31:39.000 340 21176.53 67.20 42863.70 47809.44 2014-12-06 22:31:40.000 340 21176.52 67.23 42863.71 47809.44 2014-12-06 22:31:41.000 340 21176.49 67.23 42863.71 47809.44 2014-12-06 22:31:42.000 340 21176.48 67.22 42863.71 47809.44 2014-12-06 22:31:43.000 340 21176.50 67.22 42863.71 47809.45 2014-12-06 22:31:44.000 340 21176.48 67.22 42863.71 47809.42 2014-12-06 22:31:45.000 340 21176.45 67.23 42863.72 47809.44 2014-12-06 22:31:46.000 340 21176.42 67.24 42863.73 47809.45 2014-12-06 22:31:47.000 340 21176.43 67.24 42863.74 47809.45 2014-12-06 22:31:48.000 340 21176.49 67.22 42863.76 47809.45 2014-12-06 22:31:49.000 340 21176.49 67.18 42863.77 47809.47 2014-12-06 22:31:50.000 340 21176.47 67.14 42863.83 47809.51 2014-12-06 22:31:51.000 340 21176.46 67.13 42863.85 47809.54 2014-12-06 22:31:52.000 340 21176.43 67.15 42863.82 47809.53 2014-12-06 22:31:53.000 340 21176.41 67.18 42863.83 47809.56 2014-12-06 22:31:54.000 340 21176.40 67.19 42863.86 47809.56 2014-12-06 22:31:55.000 340 21176.41 67.20 42863.88 47809.54 2014-12-06 22:31:56.000 340 21176.41 67.20 42863.85 47809.52 2014-12-06 22:31:57.000 340 21176.37 67.20 42863.85 47809.52 2014-12-06 22:31:58.000 340 21176.35 67.22 42863.85 47809.50 2014-12-06 22:31:59.000 340 21176.38 67.21 42863.84 47809.51 2014-12-06 22:32:00.000 340 21176.33 67.20 42863.85 47809.52 2014-12-06 22:32:01.000 340 21176.33 67.18 42863.88 47809.49 2014-12-06 22:32:02.000 340 21176.33 67.15 42863.87 47809.49 2014-12-06 22:32:03.000 340 21176.34 67.15 42863.89 47809.51 2014-12-06 22:32:04.000 340 21176.34 67.14 42863.90 47809.54 2014-12-06 22:32:05.000 340 21176.34 67.16 42863.89 47809.53 2014-12-06 22:32:06.000 340 21176.30 67.16 42863.93 47809.53 2014-12-06 22:32:07.000 340 21176.28 67.16 42863.91 47809.55 2014-12-06 22:32:08.000 340 21176.25 67.15 42863.90 47809.55 2014-12-06 22:32:09.000 340 21176.21 67.15 42863.89 47809.52 2014-12-06 22:32:10.000 340 21176.19 67.16 42863.88 47809.51 2014-12-06 22:32:11.000 340 21176.18 67.19 42863.90 47809.51 2014-12-06 22:32:12.000 340 21176.16 67.21 42863.92 47809.49 2014-12-06 22:32:13.000 340 21176.11 67.24 42863.92 47809.48 2014-12-06 22:32:14.000 340 21176.08 67.25 42863.91 47809.45 2014-12-06 22:32:15.000 340 21176.00 67.26 42863.89 47809.44 2014-12-06 22:32:16.000 340 21175.95 67.31 42863.86 47809.41 2014-12-06 22:32:17.000 340 21175.91 67.33 42863.86 47809.33 2014-12-06 22:32:18.000 340 21175.84 67.34 42863.81 47809.30 2014-12-06 22:32:19.000 340 21175.80 67.37 42863.78 47809.24 2014-12-06 22:32:20.000 340 21175.78 67.39 42863.85 47809.20 2014-12-06 22:32:21.000 340 21175.75 67.39 42863.83 47809.20 2014-12-06 22:32:22.000 340 21175.70 67.40 42863.80 47809.13 2014-12-06 22:32:23.000 340 21175.66 67.43 42863.76 47809.12 2014-12-06 22:32:24.000 340 21175.62 67.48 42863.75 47809.06 2014-12-06 22:32:25.000 340 21175.59 67.52 42863.72 47809.04 2014-12-06 22:32:26.000 340 21175.53 67.54 42863.70 47809.00 2014-12-06 22:32:27.000 340 21175.53 67.53 42863.71 47808.97 2014-12-06 22:32:28.000 340 21175.49 67.55 42863.69 47808.95 2014-12-06 22:32:29.000 340 21175.43 67.56 42863.69 47808.92 2014-12-06 22:32:30.000 340 21175.40 67.56 42863.68 47808.89 2014-12-06 22:32:31.000 340 21175.37 67.56 42863.70 47808.89 2014-12-06 22:32:32.000 340 21175.35 67.54 42863.70 47808.88 2014-12-06 22:32:33.000 340 21175.33 67.56 42863.70 47808.85 2014-12-06 22:32:34.000 340 21175.29 67.59 42863.70 47808.85 2014-12-06 22:32:35.000 340 21175.28 67.61 42863.67 47808.84 2014-12-06 22:32:36.000 340 21175.27 67.60 42863.66 47808.84 2014-12-06 22:32:37.000 340 21175.26 67.60 42863.67 47808.80 2014-12-06 22:32:38.000 340 21175.20 67.60 42863.64 47808.81 2014-12-06 22:32:39.000 340 21175.18 67.59 42863.63 47808.80 2014-12-06 22:32:40.000 340 21175.17 67.61 42863.67 47808.78 2014-12-06 22:32:41.000 340 21175.14 67.65 42863.64 47808.77 2014-12-06 22:32:42.000 340 21175.10 67.68 42863.63 47808.74 2014-12-06 22:32:43.000 340 21175.07 67.67 42863.63 47808.71 2014-12-06 22:32:44.000 340 21175.08 67.69 42863.65 47808.72 2014-12-06 22:32:45.000 340 21175.03 67.71 42863.65 47808.69 2014-12-06 22:32:46.000 340 21174.97 67.74 42863.64 47808.66 2014-12-06 22:32:47.000 340 21174.99 67.77 42863.64 47808.65 2014-12-06 22:32:48.000 340 21174.96 67.79 42863.65 47808.63 2014-12-06 22:32:49.000 340 21174.94 67.82 42863.62 47808.65 2014-12-06 22:32:50.000 340 21174.91 67.84 42863.57 47808.62 2014-12-06 22:32:51.000 340 21174.85 67.87 42863.60 47808.59 2014-12-06 22:32:52.000 340 21174.84 67.88 42863.58 47808.58 2014-12-06 22:32:53.000 340 21174.82 67.93 42863.57 47808.54 2014-12-06 22:32:54.000 340 21174.83 67.94 42863.56 47808.51 2014-12-06 22:32:55.000 340 21174.79 67.93 42863.54 47808.50 2014-12-06 22:32:56.000 340 21174.80 67.94 42863.53 47808.46 2014-12-06 22:32:57.000 340 21174.77 67.95 42863.55 47808.46 2014-12-06 22:32:58.000 340 21174.74 67.95 42863.54 47808.46 2014-12-06 22:32:59.000 340 21174.70 67.95 42863.57 47808.43 2014-12-06 22:33:00.000 340 21174.68 67.94 42863.58 47808.45 2014-12-06 22:33:01.000 340 21174.67 67.94 42863.57 47808.39 2014-12-06 22:33:02.000 340 21174.63 67.94 42863.58 47808.41 2014-12-06 22:33:03.000 340 21174.63 67.95 42863.58 47808.39 2014-12-06 22:33:04.000 340 21174.62 67.95 42863.55 47808.41 2014-12-06 22:33:05.000 340 21174.58 67.93 42863.55 47808.38 2014-12-06 22:33:06.000 340 21174.56 67.95 42863.57 47808.39 2014-12-06 22:33:07.000 340 21174.53 67.94 42863.56 47808.39 2014-12-06 22:33:08.000 340 21174.54 67.92 42863.53 47808.37 2014-12-06 22:33:09.000 340 21174.49 67.93 42863.55 47808.37 2014-12-06 22:33:10.000 340 21174.46 67.96 42863.54 47808.36 2014-12-06 22:33:11.000 340 21174.46 67.98 42863.55 47808.32 2014-12-06 22:33:12.000 340 21174.46 68.00 42863.57 47808.35 2014-12-06 22:33:13.000 340 21174.46 67.98 42863.57 47808.32 2014-12-06 22:33:14.000 340 21174.43 68.00 42863.56 47808.33 2014-12-06 22:33:15.000 340 21174.42 68.03 42863.56 47808.31 2014-12-06 22:33:16.000 340 21174.43 68.07 42863.56 47808.30 2014-12-06 22:33:17.000 340 21174.40 68.03 42863.53 47808.28 2014-12-06 22:33:18.000 340 21174.41 67.99 42863.53 47808.27 2014-12-06 22:33:19.000 340 21174.42 67.95 42863.53 47808.27 2014-12-06 22:33:20.000 340 21174.43 67.91 42863.52 47808.27 2014-12-06 22:33:21.000 340 21174.42 67.87 42863.55 47808.31 2014-12-06 22:33:22.000 340 21174.47 67.85 42863.65 47808.35 2014-12-06 22:33:23.000 340 21174.48 67.81 42863.70 47808.39 2014-12-06 22:33:24.000 340 21174.53 67.74 42863.76 47808.45 2014-12-06 22:33:25.000 340 21174.54 67.71 42863.81 47808.52 2014-12-06 22:33:26.000 340 21174.53 67.67 42863.87 47808.58 2014-12-06 22:33:27.000 340 21174.55 67.68 42863.89 47808.63 2014-12-06 22:33:28.000 340 21174.55 67.68 42863.90 47808.68 2014-12-06 22:33:29.000 340 21174.55 67.69 42863.98 47808.71 2014-12-06 22:33:30.000 340 21174.56 67.71 42864.00 47808.76 2014-12-06 22:33:31.000 340 21174.54 67.72 42864.01 47808.75 2014-12-06 22:33:32.000 340 21174.53 67.76 42864.04 47808.76 2014-12-06 22:33:33.000 340 21174.50 67.79 42864.03 47808.77 2014-12-06 22:33:34.000 340 21174.49 67.79 42864.05 47808.80 2014-12-06 22:33:35.000 340 21174.49 67.80 42864.03 47808.78 2014-12-06 22:33:36.000 340 21174.49 67.82 42864.05 47808.78 2014-12-06 22:33:37.000 340 21174.48 67.81 42864.08 47808.76 2014-12-06 22:33:38.000 340 21174.43 67.83 42864.07 47808.77 2014-12-06 22:33:39.000 340 21174.42 67.83 42864.08 47808.76 2014-12-06 22:33:40.000 340 21174.41 67.82 42864.07 47808.77 2014-12-06 22:33:41.000 340 21174.39 67.83 42864.10 47808.77 2014-12-06 22:33:42.000 340 21174.37 67.84 42864.06 47808.73 2014-12-06 22:33:43.000 340 21174.36 67.81 42863.99 47808.74 2014-12-06 22:33:44.000 340 21174.33 67.80 42864.00 47808.71 2014-12-06 22:33:45.000 340 21174.32 67.81 42864.00 47808.75 2014-12-06 22:33:46.000 340 21174.33 67.80 42864.01 47808.75 2014-12-06 22:33:47.000 340 21174.35 67.79 42864.05 47808.74 2014-12-06 22:33:48.000 340 21174.34 67.79 42864.07 47808.77 2014-12-06 22:33:49.000 340 21174.34 67.83 42864.07 47808.79 2014-12-06 22:33:50.000 340 21174.32 67.85 42864.09 47808.79 2014-12-06 22:33:51.000 340 21174.32 67.86 42864.09 47808.78 2014-12-06 22:33:52.000 340 21174.31 67.85 42864.11 47808.79 2014-12-06 22:33:53.000 340 21174.30 67.85 42864.09 47808.81 2014-12-06 22:33:54.000 340 21174.30 67.87 42864.08 47808.79 2014-12-06 22:33:55.000 340 21174.30 67.86 42864.10 47808.81 2014-12-06 22:33:56.000 340 21174.33 67.87 42864.11 47808.81 2014-12-06 22:33:57.000 340 21174.31 67.87 42864.15 47808.83 2014-12-06 22:33:58.000 340 21174.33 67.87 42864.11 47808.84 2014-12-06 22:33:59.000 340 21174.31 67.85 42864.11 47808.85 2014-12-06 22:34:00.000 340 21174.34 67.87 42864.09 47808.85 2014-12-06 22:34:01.000 340 21174.34 67.85 42864.10 47808.86 2014-12-06 22:34:02.000 340 21174.37 67.88 42864.14 47808.83 2014-12-06 22:34:03.000 340 21174.39 67.89 42864.13 47808.85 2014-12-06 22:34:04.000 340 21174.43 67.89 42864.16 47808.85 2014-12-06 22:34:05.000 340 21174.41 67.90 42864.18 47808.89 2014-12-06 22:34:06.000 340 21174.42 67.92 42864.14 47808.88 2014-12-06 22:34:07.000 340 21174.44 67.95 42864.13 47808.89 2014-12-06 22:34:08.000 340 21174.48 67.97 42864.16 47808.92 2014-12-06 22:34:09.000 340 21174.48 68.03 42864.14 47808.90 2014-12-06 22:34:10.000 340 21174.49 68.08 42864.12 47808.91 2014-12-06 22:34:11.000 340 21174.53 68.13 42864.12 47808.92 2014-12-06 22:34:12.000 340 21174.52 68.17 42864.09 47808.91 2014-12-06 22:34:13.000 340 21174.55 68.23 42864.09 47808.90 2014-12-06 22:34:14.000 340 21174.55 68.24 42864.06 47808.91 2014-12-06 22:34:15.000 340 21174.59 68.27 42864.09 47808.90 2014-12-06 22:34:16.000 340 21174.64 68.28 42864.09 47808.94 2014-12-06 22:34:17.000 340 21174.67 68.28 42864.07 47808.95 2014-12-06 22:34:18.000 340 21174.69 68.29 42864.09 47808.97 2014-12-06 22:34:19.000 340 21174.75 68.32 42864.12 47808.97 2014-12-06 22:34:20.000 340 21174.83 68.30 42864.10 47809.00 2014-12-06 22:34:21.000 340 21174.84 68.32 42864.08 47808.99 2014-12-06 22:34:22.000 340 21174.87 68.32 42864.09 47809.00 2014-12-06 22:34:23.000 340 21174.86 68.32 42864.08 47809.00 2014-12-06 22:34:24.000 340 21174.84 68.32 42864.07 47809.03 2014-12-06 22:34:25.000 340 21174.86 68.34 42864.07 47809.01 2014-12-06 22:34:26.000 340 21174.89 68.31 42864.09 47809.05 2014-12-06 22:34:27.000 340 21174.89 68.31 42864.08 47809.06 2014-12-06 22:34:28.000 340 21174.89 68.31 42864.12 47809.07 2014-12-06 22:34:29.000 340 21174.88 68.29 42864.11 47809.08 2014-12-06 22:34:30.000 340 21174.88 68.29 42864.11 47809.07 2014-12-06 22:34:31.000 340 21174.92 68.28 42864.10 47809.10 2014-12-06 22:34:32.000 340 21174.93 68.30 42864.13 47809.10 2014-12-06 22:34:33.000 340 21174.93 68.32 42864.10 47809.09 2014-12-06 22:34:34.000 340 21174.92 68.32 42864.09 47809.09 2014-12-06 22:34:35.000 340 21174.92 68.35 42864.11 47809.11 2014-12-06 22:34:36.000 340 21174.92 68.41 42864.08 47809.08 2014-12-06 22:34:37.000 340 21174.95 68.45 42864.07 47809.05 2014-12-06 22:34:38.000 340 21174.93 68.46 42864.06 47809.05 2014-12-06 22:34:39.000 340 21174.95 68.46 42864.04 47809.04 2014-12-06 22:34:40.000 340 21174.95 68.48 42864.00 47809.00 2014-12-06 22:34:41.000 340 21174.94 68.53 42863.99 47809.00 2014-12-06 22:34:42.000 340 21174.93 68.57 42863.96 47808.97 2014-12-06 22:34:43.000 340 21174.96 68.57 42863.95 47808.97 2014-12-06 22:34:44.000 340 21175.00 68.54 42863.93 47808.97 2014-12-06 22:34:45.000 340 21175.00 68.56 42863.94 47808.97 2014-12-06 22:34:46.000 340 21175.02 68.57 42863.94 47808.98 2014-12-06 22:34:47.000 340 21175.04 68.58 42863.93 47809.00 2014-12-06 22:34:48.000 340 21175.05 68.58 42863.96 47809.00 2014-12-06 22:34:49.000 340 21175.11 68.57 42863.95 47809.01 2014-12-06 22:34:50.000 340 21175.13 68.54 42863.95 47809.04 2014-12-06 22:34:51.000 340 21175.12 68.57 42863.93 47809.00 2014-12-06 22:34:52.000 340 21175.16 68.56 42863.94 47809.03 2014-12-06 22:34:53.000 340 21175.15 68.57 42863.96 47809.03 2014-12-06 22:34:54.000 340 21175.17 68.58 42863.99 47809.05 2014-12-06 22:34:55.000 340 21175.19 68.58 42864.00 47809.06 2014-12-06 22:34:56.000 340 21175.19 68.56 42863.96 47809.04 2014-12-06 22:34:57.000 340 21175.17 68.54 42863.94 47809.05 2014-12-06 22:34:58.000 340 21175.16 68.51 42863.94 47809.05 2014-12-06 22:34:59.000 340 21175.17 68.53 42863.95 47809.06 2014-12-06 22:35:00.000 340 21175.17 68.54 42863.92 47809.03 2014-12-06 22:35:01.000 340 21175.15 68.56 42863.90 47808.98 2014-12-06 22:35:02.000 340 21175.18 68.56 42863.90 47808.98 2014-12-06 22:35:03.000 340 21175.15 68.59 42863.88 47808.99 2014-12-06 22:35:04.000 340 21175.14 68.61 42863.89 47808.97 2014-12-06 22:35:05.000 340 21175.14 68.62 42863.90 47808.97 2014-12-06 22:35:06.000 340 21175.13 68.62 42863.89 47808.96 2014-12-06 22:35:07.000 340 21175.15 68.64 42863.85 47808.96 2014-12-06 22:35:08.000 340 21175.14 68.66 42863.85 47808.94 2014-12-06 22:35:09.000 340 21175.11 68.71 42863.84 47808.91 2014-12-06 22:35:10.000 340 21175.08 68.71 42863.84 47808.92 2014-12-06 22:35:11.000 340 21175.09 68.70 42863.80 47808.89 2014-12-06 22:35:12.000 340 21175.07 68.68 42863.82 47808.90 2014-12-06 22:35:13.000 340 21175.06 68.65 42863.83 47808.89 2014-12-06 22:35:14.000 340 21175.03 68.65 42863.80 47808.89 2014-12-06 22:35:15.000 340 21175.02 68.64 42863.83 47808.87 2014-12-06 22:35:16.000 340 21175.03 68.65 42863.79 47808.85 2014-12-06 22:35:17.000 340 21175.02 68.63 42863.78 47808.84 2014-12-06 22:35:18.000 340 21175.00 68.62 42863.79 47808.82 2014-12-06 22:35:19.000 340 21175.00 68.64 42863.77 47808.81 2014-12-06 22:35:20.000 340 21174.97 68.62 42863.77 47808.81 2014-12-06 22:35:21.000 340 21174.97 68.63 42863.74 47808.81 2014-12-06 22:35:22.000 340 21174.94 68.63 42863.75 47808.78 2014-12-06 22:35:23.000 340 21174.96 68.65 42863.74 47808.78 2014-12-06 22:35:24.000 340 21174.95 68.67 42863.71 47808.80 2014-12-06 22:35:25.000 340 21174.91 68.71 42863.70 47808.75 2014-12-06 22:35:26.000 340 21174.93 68.70 42863.71 47808.78 2014-12-06 22:35:27.000 340 21174.92 68.66 42863.73 47808.74 2014-12-06 22:35:28.000 340 21174.91 68.64 42863.74 47808.73 2014-12-06 22:35:29.000 340 21174.91 68.63 42863.74 47808.76 2014-12-06 22:35:30.000 340 21174.90 68.66 42863.73 47808.74 2014-12-06 22:35:31.000 340 21174.88 68.70 42863.71 47808.74 2014-12-06 22:35:32.000 340 21174.86 68.72 42863.70 47808.71 2014-12-06 22:35:33.000 340 21174.86 68.71 42863.70 47808.69 2014-12-06 22:35:34.000 340 21174.84 68.69 42863.66 47808.69 2014-12-06 22:35:35.000 340 21174.86 68.68 42863.67 47808.66 2014-12-06 22:35:36.000 340 21174.84 68.68 42863.69 47808.65 2014-12-06 22:35:37.000 340 21174.83 68.69 42863.71 47808.67 2014-12-06 22:35:38.000 340 21174.81 68.73 42863.67 47808.64 2014-12-06 22:35:39.000 340 21174.76 68.77 42863.65 47808.63 2014-12-06 22:35:40.000 340 21174.77 68.80 42863.59 47808.58 2014-12-06 22:35:41.000 340 21174.75 68.80 42863.58 47808.57 2014-12-06 22:35:42.000 340 21174.77 68.83 42863.58 47808.55 2014-12-06 22:35:43.000 340 21174.79 68.86 42863.58 47808.55 2014-12-06 22:35:44.000 340 21174.79 68.87 42863.57 47808.57 2014-12-06 22:35:45.000 340 21174.79 68.87 42863.58 47808.55 2014-12-06 22:35:46.000 340 21174.75 68.87 42863.59 47808.56 2014-12-06 22:35:47.000 340 21174.77 68.85 42863.60 47808.58 2014-12-06 22:35:48.000 340 21174.74 68.85 42863.60 47808.56 2014-12-06 22:35:49.000 340 21174.72 68.84 42863.60 47808.58 2014-12-06 22:35:50.000 340 21174.74 68.85 42863.61 47808.59 2014-12-06 22:35:51.000 340 21174.76 68.84 42863.63 47808.55 2014-12-06 22:35:52.000 340 21174.76 68.84 42863.63 47808.59 2014-12-06 22:35:53.000 340 21174.75 68.83 42863.64 47808.59 2014-12-06 22:35:54.000 340 21174.73 68.84 42863.66 47808.60 2014-12-06 22:35:55.000 340 21174.71 68.89 42863.65 47808.59 2014-12-06 22:35:56.000 340 21174.74 68.92 42863.65 47808.62 2014-12-06 22:35:57.000 340 21174.72 68.94 42863.65 47808.60 2014-12-06 22:35:58.000 340 21174.72 68.94 42863.62 47808.59 2014-12-06 22:35:59.000 340 21174.72 68.94 42863.61 47808.58 2014-12-06 22:36:00.000 340 21174.76 68.95 42863.61 47808.58 2014-12-06 22:36:01.000 340 21174.73 68.99 42863.61 47808.58 2014-12-06 22:36:02.000 340 21174.69 69.00 42863.61 47808.57 2014-12-06 22:36:03.000 340 21174.69 69.02 42863.60 47808.56 2014-12-06 22:36:04.000 340 21174.68 69.05 42863.58 47808.55 2014-12-06 22:36:05.000 340 21174.66 69.06 42863.58 47808.55 2014-12-06 22:36:06.000 340 21174.67 69.05 42863.57 47808.56 2014-12-06 22:36:07.000 340 21174.70 69.08 42863.57 47808.53 2014-12-06 22:36:08.000 340 21174.71 69.06 42863.59 47808.57 2014-12-06 22:36:09.000 340 21174.74 69.06 42863.59 47808.54 2014-12-06 22:36:10.000 340 21174.72 69.09 42863.61 47808.56 2014-12-06 22:36:11.000 340 21174.70 69.15 42863.59 47808.55 2014-12-06 22:36:12.000 340 21174.65 69.15 42863.54 47808.53 2014-12-06 22:36:13.000 340 21174.64 69.17 42863.53 47808.48 2014-12-06 22:36:14.000 340 21174.65 69.16 42863.51 47808.47 2014-12-06 22:36:15.000 340 21174.66 69.14 42863.51 47808.45 2014-12-06 22:36:16.000 340 21174.66 69.13 42863.49 47808.44 2014-12-06 22:36:17.000 340 21174.64 69.10 42863.48 47808.45 2014-12-06 22:36:18.000 340 21174.65 69.08 42863.49 47808.44 2014-12-06 22:36:19.000 340 21174.64 69.08 42863.46 47808.44 2014-12-06 22:36:20.000 340 21174.60 69.07 42863.50 47808.43 2014-12-06 22:36:21.000 340 21174.64 69.04 42863.51 47808.47 2014-12-06 22:36:22.000 340 21174.62 69.00 42863.50 47808.44 2014-12-06 22:36:23.000 340 21174.62 69.01 42863.50 47808.46 2014-12-06 22:36:24.000 340 21174.64 68.99 42863.53 47808.46 2014-12-06 22:36:25.000 340 21174.65 68.96 42863.55 47808.49 2014-12-06 22:36:26.000 340 21174.66 68.94 42863.57 47808.48 2014-12-06 22:36:27.000 340 21174.70 68.92 42863.60 47808.51 2014-12-06 22:36:28.000 340 21174.71 68.93 42863.61 47808.56 2014-12-06 22:36:29.000 340 21174.72 68.89 42863.64 47808.61 2014-12-06 22:36:30.000 340 21174.72 68.88 42863.69 47808.60 2014-12-06 22:36:31.000 340 21174.71 68.89 42863.69 47808.66 2014-12-06 22:36:32.000 340 21174.71 68.90 42863.71 47808.64 2014-12-06 22:36:33.000 340 21174.69 68.92 42863.71 47808.68 2014-12-06 22:36:34.000 340 21174.68 68.98 42863.68 47808.64 2014-12-06 22:36:35.000 340 21174.70 69.01 42863.64 47808.62 2014-12-06 22:36:36.000 340 21174.68 69.00 42863.65 47808.62 2014-12-06 22:36:37.000 340 21174.68 68.99 42863.65 47808.62 2014-12-06 22:36:38.000 340 21174.65 68.97 42863.64 47808.58 2014-12-06 22:36:39.000 340 21174.68 68.95 42863.67 47808.61 2014-12-06 22:36:40.000 340 21174.72 68.91 42863.68 47808.62 2014-12-06 22:36:41.000 340 21174.75 68.86 42863.68 47808.63 2014-12-06 22:36:42.000 340 21174.72 68.81 42863.72 47808.67 2014-12-06 22:36:43.000 340 21174.76 68.84 42863.74 47808.68 2014-12-06 22:36:44.000 340 21174.79 68.84 42863.79 47808.72 2014-12-06 22:36:45.000 340 21174.80 68.82 42863.78 47808.73 2014-12-06 22:36:46.000 340 21174.81 68.79 42863.80 47808.74 2014-12-06 22:36:47.000 340 21174.81 68.78 42863.80 47808.80 2014-12-06 22:36:48.000 340 21174.85 68.77 42863.80 47808.81 2014-12-06 22:36:49.000 340 21174.88 68.79 42863.85 47808.83 2014-12-06 22:36:50.000 340 21174.90 68.79 42863.89 47808.86 2014-12-06 22:36:51.000 340 21174.90 68.74 42863.92 47808.88 2014-12-06 22:36:52.000 340 21174.94 68.71 42863.97 47808.91 2014-12-06 22:36:53.000 340 21174.96 68.72 42864.01 47808.96 2014-12-06 22:36:54.000 340 21174.95 68.71 42864.01 47808.98 2014-12-06 22:36:55.000 340 21174.92 68.70 42864.01 47808.99 2014-12-06 22:36:56.000 340 21174.92 68.70 42864.01 47808.98 2014-12-06 22:36:57.000 340 21174.92 68.72 42864.01 47809.01 2014-12-06 22:36:58.000 340 21174.93 68.77 42864.00 47809.01 2014-12-06 22:36:59.000 340 21174.89 68.85 42863.98 47808.99 2014-12-06 22:37:00.000 340 21174.85 68.87 42863.94 47808.95 2014-12-06 22:37:01.000 340 21174.84 68.88 42863.91 47808.93 2014-12-06 22:37:02.000 340 21174.82 68.87 42863.91 47808.89 2014-12-06 22:37:03.000 340 21174.82 68.84 42863.90 47808.88 2014-12-06 22:37:04.000 340 21174.80 68.83 42863.88 47808.86 2014-12-06 22:37:05.000 340 21174.81 68.83 42863.85 47808.84 2014-12-06 22:37:06.000 340 21174.81 68.81 42863.87 47808.83 2014-12-06 22:37:07.000 340 21174.80 68.80 42863.85 47808.82 2014-12-06 22:37:08.000 340 21174.78 68.75 42863.86 47808.84 2014-12-06 22:37:09.000 340 21174.79 68.75 42863.87 47808.82 2014-12-06 22:37:10.000 340 21174.79 68.73 42863.89 47808.82 2014-12-06 22:37:11.000 340 21174.81 68.71 42863.89 47808.83 2014-12-06 22:37:12.000 340 21174.80 68.73 42863.88 47808.85 2014-12-06 22:37:13.000 340 21174.78 68.74 42863.87 47808.82 2014-12-06 22:37:14.000 340 21174.77 68.76 42863.81 47808.81 2014-12-06 22:37:15.000 340 21174.81 68.77 42863.83 47808.78 2014-12-06 22:37:16.000 340 21174.78 68.80 42863.82 47808.79 2014-12-06 22:37:17.000 340 21174.78 68.82 42863.83 47808.77 2014-12-06 22:37:18.000 340 21174.79 68.84 42863.79 47808.75 2014-12-06 22:37:19.000 340 21174.76 68.86 42863.77 47808.73 2014-12-06 22:37:20.000 340 21174.72 68.84 42863.78 47808.70 2014-12-06 22:37:21.000 340 21174.69 68.82 42863.76 47808.68 2014-12-06 22:37:22.000 340 21174.67 68.77 42863.75 47808.70 2014-12-06 22:37:23.000 340 21174.68 68.71 42863.81 47808.68 2014-12-06 22:37:24.000 340 21174.69 68.68 42863.87 47808.70 2014-12-06 22:37:25.000 340 21174.73 68.66 42863.87 47808.75 2014-12-06 22:37:26.000 340 21174.74 68.68 42863.86 47808.75 2014-12-06 22:37:27.000 340 21174.74 68.66 42863.89 47808.77 2014-12-06 22:37:28.000 340 21174.75 68.64 42863.93 47808.80 2014-12-06 22:37:29.000 340 21174.77 68.66 42863.92 47808.83 2014-12-06 22:37:30.000 340 21174.73 68.66 42863.95 47808.83 2014-12-06 22:37:31.000 340 21174.74 68.67 42863.94 47808.84 2014-12-06 22:37:32.000 340 21174.75 68.67 42863.92 47808.85 2014-12-06 22:37:33.000 340 21174.75 68.69 42863.93 47808.85 2014-12-06 22:37:34.000 340 21174.74 68.68 42863.94 47808.85 2014-12-06 22:37:35.000 340 21174.77 68.67 42863.95 47808.87 2014-12-06 22:37:36.000 340 21174.76 68.67 42863.96 47808.85 2014-12-06 22:37:37.000 340 21174.74 68.66 42863.93 47808.84 2014-12-06 22:37:38.000 340 21174.74 68.66 42863.92 47808.85 2014-12-06 22:37:39.000 340 21174.75 68.67 42863.96 47808.87 2014-12-06 22:37:40.000 340 21174.75 68.66 42863.96 47808.84 2014-12-06 22:37:41.000 340 21174.75 68.66 42863.95 47808.86 2014-12-06 22:37:42.000 340 21174.77 68.70 42863.95 47808.88 2014-12-06 22:37:43.000 340 21174.79 68.70 42863.94 47808.87 2014-12-06 22:37:44.000 340 21174.79 68.68 42863.93 47808.87 2014-12-06 22:37:45.000 340 21174.77 68.67 42863.92 47808.87 2014-12-06 22:37:46.000 340 21174.76 68.67 42863.92 47808.86 2014-12-06 22:37:47.000 340 21174.77 68.64 42863.95 47808.88 2014-12-06 22:37:48.000 340 21174.77 68.60 42863.98 47808.90 2014-12-06 22:37:49.000 340 21174.84 68.53 42864.02 47808.92 2014-12-06 22:37:50.000 340 21174.89 68.50 42864.05 47808.98 2014-12-06 22:37:51.000 340 21174.88 68.52 42864.08 47809.00 2014-12-06 22:37:52.000 340 21174.91 68.52 42864.07 47809.04 2014-12-06 22:37:53.000 340 21174.90 68.52 42864.07 47809.07 2014-12-06 22:37:54.000 340 21174.92 68.53 42864.09 47809.06 2014-12-06 22:37:55.000 340 21174.95 68.56 42864.10 47809.07 2014-12-06 22:37:56.000 340 21174.97 68.55 42864.12 47809.08 2014-12-06 22:37:57.000 340 21174.96 68.59 42864.09 47809.08 2014-12-06 22:37:58.000 340 21175.00 68.58 42864.10 47809.08 2014-12-06 22:37:59.000 340 21174.97 68.61 42864.04 47809.10 2014-12-06 22:38:00.000 340 21174.97 68.62 42864.07 47809.06 2014-12-06 22:38:01.000 340 21174.99 68.61 42864.08 47809.08 2014-12-06 22:38:02.000 340 21174.99 68.59 42864.08 47809.11 2014-12-06 22:38:03.000 340 21174.97 68.59 42864.09 47809.10 2014-12-06 22:38:04.000 340 21174.99 68.59 42864.10 47809.10 2014-12-06 22:38:05.000 340 21175.00 68.61 42864.11 47809.14 2014-12-06 22:38:06.000 340 21174.97 68.62 42864.10 47809.12 2014-12-06 22:38:07.000 340 21174.98 68.62 42864.12 47809.11 2014-12-06 22:38:08.000 340 21175.02 68.65 42864.12 47809.13 2014-12-06 22:38:09.000 340 21175.02 68.68 42864.13 47809.14 2014-12-06 22:38:10.000 340 21175.00 68.73 42864.10 47809.13 2014-12-06 22:38:11.000 340 21174.97 68.77 42864.07 47809.11 2014-12-06 22:38:12.000 340 21174.99 68.79 42864.05 47809.09 2014-12-06 22:38:13.000 340 21174.96 68.80 42864.07 47809.07 2014-12-06 22:38:14.000 340 21174.95 68.80 42864.06 47809.06 2014-12-06 22:38:15.000 340 21174.92 68.84 42864.04 47809.02 2014-12-06 22:38:16.000 340 21174.90 68.86 42864.04 47808.99 2014-12-06 22:38:17.000 340 21174.85 68.89 42864.03 47808.97 2014-12-06 22:38:18.000 340 21174.80 68.89 42863.99 47808.94 2014-12-06 22:38:19.000 340 21174.80 68.89 42864.00 47808.93 2014-12-06 22:38:20.000 340 21174.79 68.88 42863.96 47808.94 2014-12-06 22:38:21.000 340 21174.76 68.89 42863.94 47808.88 2014-12-06 22:38:22.000 340 21174.72 68.91 42863.93 47808.89 2014-12-06 22:38:23.000 340 21174.70 68.90 42863.93 47808.86 2014-12-06 22:38:24.000 340 21174.72 68.92 42863.94 47808.85 2014-12-06 22:38:25.000 340 21174.68 68.96 42863.93 47808.83 2014-12-06 22:38:26.000 340 21174.65 68.95 42863.89 47808.81 2014-12-06 22:38:27.000 340 21174.59 68.94 42863.88 47808.78 2014-12-06 22:38:28.000 340 21174.58 68.95 42863.88 47808.77 2014-12-06 22:38:29.000 340 21174.55 68.96 42863.87 47808.73 2014-12-06 22:38:30.000 340 21174.52 68.97 42863.88 47808.73 2014-12-06 22:38:31.000 340 21174.50 68.99 42863.82 47808.70 2014-12-06 22:38:32.000 340 21174.46 68.98 42863.82 47808.69 2014-12-06 22:38:33.000 340 21174.45 68.99 42863.83 47808.66 2014-12-06 22:38:34.000 340 21174.40 68.99 42863.83 47808.64 2014-12-06 22:38:35.000 340 21174.38 68.96 42863.82 47808.62 2014-12-06 22:38:36.000 340 21174.34 68.94 42863.85 47808.61 2014-12-06 22:38:37.000 340 21174.31 68.91 42863.85 47808.60 2014-12-06 22:38:38.000 340 21174.28 68.89 42863.88 47808.59 2014-12-06 22:38:39.000 340 21174.25 68.88 42863.86 47808.59 2014-12-06 22:38:40.000 340 21174.24 68.89 42863.86 47808.57 2014-12-06 22:38:41.000 340 21174.24 68.86 42863.88 47808.55 2014-12-06 22:38:42.000 340 21174.22 68.87 42863.86 47808.57 2014-12-06 22:38:43.000 340 21174.21 68.90 42863.83 47808.53 2014-12-06 22:38:44.000 340 21174.22 68.92 42863.80 47808.51 2014-12-06 22:38:45.000 340 21174.17 68.92 42863.76 47808.46 2014-12-06 22:38:46.000 340 21174.15 68.91 42863.78 47808.47 2014-12-06 22:38:47.000 340 21174.17 68.93 42863.76 47808.44 2014-12-06 22:38:48.000 340 21174.17 68.94 42863.74 47808.44 2014-12-06 22:38:49.000 340 21174.16 68.93 42863.75 47808.43 2014-12-06 22:38:50.000 340 21174.17 68.94 42863.74 47808.43 2014-12-06 22:38:51.000 340 21174.14 68.96 42863.74 47808.40 2014-12-06 22:38:52.000 340 21174.17 68.97 42863.76 47808.39 2014-12-06 22:38:53.000 340 21174.17 69.00 42863.70 47808.41 2014-12-06 22:38:54.000 340 21174.17 69.00 42863.70 47808.40 2014-12-06 22:38:55.000 340 21174.18 68.98 42863.72 47808.37 2014-12-06 22:38:56.000 340 21174.20 68.96 42863.67 47808.37 2014-12-06 22:38:57.000 340 21174.20 68.97 42863.68 47808.38 2014-12-06 22:38:58.000 340 21174.19 68.97 42863.69 47808.37 2014-12-06 22:38:59.000 340 21174.19 68.97 42863.68 47808.39 2014-12-06 22:39:00.000 340 21174.18 68.96 42863.69 47808.38 2014-12-06 22:39:01.000 340 21174.17 68.94 42863.68 47808.38 2014-12-06 22:39:02.000 340 21174.18 68.95 42863.65 47808.38 2014-12-06 22:39:03.000 340 21174.18 68.94 42863.66 47808.38 2014-12-06 22:39:04.000 340 21174.17 68.91 42863.68 47808.35 2014-12-06 22:39:05.000 340 21174.17 68.87 42863.70 47808.37 2014-12-06 22:39:06.000 340 21174.15 68.84 42863.68 47808.37 2014-12-06 22:39:07.000 340 21174.17 68.84 42863.69 47808.36 2014-12-06 22:39:08.000 340 21174.16 68.83 42863.68 47808.38 2014-12-06 22:39:09.000 340 21174.15 68.81 42863.69 47808.37 2014-12-06 22:39:10.000 340 21174.19 68.81 42863.71 47808.40 2014-12-06 22:39:11.000 340 21174.15 68.81 42863.71 47808.40 2014-12-06 22:39:12.000 340 21174.14 68.78 42863.74 47808.38 2014-12-06 22:39:13.000 340 21174.11 68.75 42863.74 47808.41 2014-12-06 22:39:14.000 340 21174.10 68.73 42863.72 47808.38 2014-12-06 22:39:15.000 340 21174.09 68.72 42863.68 47808.37 2014-12-06 22:39:16.000 340 21174.10 68.71 42863.68 47808.38 2014-12-06 22:39:17.000 340 21174.09 68.69 42863.70 47808.37 2014-12-06 22:39:18.000 340 21174.09 68.68 42863.72 47808.38 2014-12-06 22:39:19.000 340 21174.08 68.71 42863.71 47808.39 2014-12-06 22:39:20.000 340 21174.11 68.68 42863.71 47808.36 2014-12-06 22:39:21.000 340 21174.09 68.69 42863.67 47808.37 2014-12-06 22:39:22.000 340 21174.10 68.66 42863.73 47808.38 2014-12-06 22:39:23.000 340 21174.11 68.66 42863.72 47808.37 2014-12-06 22:39:24.000 340 21174.12 68.64 42863.72 47808.40 2014-12-06 22:39:25.000 340 21174.12 68.60 42863.73 47808.39 2014-12-06 22:39:26.000 340 21174.11 68.57 42863.73 47808.40 2014-12-06 22:39:27.000 340 21174.13 68.56 42863.75 47808.41 2014-12-06 22:39:28.000 340 21174.15 68.54 42863.74 47808.43 2014-12-06 22:39:29.000 340 21174.15 68.51 42863.75 47808.42 2014-12-06 22:39:30.000 340 21174.16 68.49 42863.79 47808.44 2014-12-06 22:39:31.000 340 21174.19 68.47 42863.77 47808.43 2014-12-06 22:39:32.000 340 21174.19 68.46 42863.76 47808.46 2014-12-06 22:39:33.000 340 21174.24 68.41 42863.78 47808.47 2014-12-06 22:39:34.000 340 21174.25 68.40 42863.79 47808.49 2014-12-06 22:39:35.000 340 21174.29 68.40 42863.82 47808.52 2014-12-06 22:39:36.000 340 21174.32 68.39 42863.80 47808.54 2014-12-06 22:39:37.000 340 21174.33 68.37 42863.80 47808.57 2014-12-06 22:39:38.000 340 21174.36 68.36 42863.81 47808.58 2014-12-06 22:39:39.000 340 21174.35 68.36 42863.82 47808.61 2014-12-06 22:39:40.000 340 21174.38 68.35 42863.83 47808.62 2014-12-06 22:39:41.000 340 21174.41 68.39 42863.81 47808.62 2014-12-06 22:39:42.000 340 21174.40 68.38 42863.84 47808.65 2014-12-06 22:39:43.000 340 21174.43 68.39 42863.83 47808.65 2014-12-06 22:39:44.000 340 21174.43 68.41 42863.85 47808.64 2014-12-06 22:39:45.000 340 21174.43 68.40 42863.85 47808.62 2014-12-06 22:39:46.000 340 21174.44 68.36 42863.84 47808.66 2014-12-06 22:39:47.000 340 21174.43 68.33 42863.88 47808.68 2014-12-06 22:39:48.000 340 21174.44 68.32 42863.91 47808.67 2014-12-06 22:39:49.000 340 21174.44 68.27 42863.93 47808.71 2014-12-06 22:39:50.000 340 21174.46 68.30 42863.93 47808.74 2014-12-06 22:39:51.000 340 21174.45 68.32 42863.94 47808.75 2014-12-06 22:39:52.000 340 21174.46 68.31 42864.00 47808.75 2014-12-06 22:39:53.000 340 21174.48 68.28 42863.97 47808.77 2014-12-06 22:39:54.000 340 21174.52 68.29 42864.01 47808.79 2014-12-06 22:39:55.000 340 21174.55 68.26 42864.04 47808.81 2014-12-06 22:39:56.000 340 21174.59 68.22 42864.06 47808.84 2014-12-06 22:39:57.000 340 21174.62 68.21 42864.07 47808.87 2014-12-06 22:39:58.000 340 21174.67 68.19 42864.10 47808.93 2014-12-06 22:39:59.000 340 21174.69 68.22 42864.11 47808.94 2014-12-06 22:40:00.000 340 21174.75 68.22 42864.11 47808.98 2014-12-06 22:40:01.000 340 21174.76 68.24 42864.09 47808.98 2014-12-06 22:40:02.000 340 21174.76 68.22 42864.07 47809.00 2014-12-06 22:40:03.000 340 21174.78 68.22 42864.07 47809.01 2014-12-06 22:40:04.000 340 21174.80 68.20 42864.10 47809.04 2014-12-06 22:40:05.000 340 21174.80 68.19 42864.09 47809.03 2014-12-06 22:40:06.000 340 21174.82 68.17 42864.10 47809.06 2014-12-06 22:40:07.000 340 21174.86 68.16 42864.11 47809.07 2014-12-06 22:40:08.000 340 21174.88 68.18 42864.11 47809.07 2014-12-06 22:40:09.000 340 21174.87 68.17 42864.13 47809.08 2014-12-06 22:40:10.000 340 21174.89 68.17 42864.15 47809.07 2014-12-06 22:40:11.000 340 21174.89 68.16 42864.12 47809.09 2014-12-06 22:40:12.000 340 21174.94 68.15 42864.09 47809.09 2014-12-06 22:40:13.000 340 21174.92 68.13 42864.10 47809.10 2014-12-06 22:40:14.000 340 21174.94 68.13 42864.13 47809.09 2014-12-06 22:40:15.000 340 21174.95 68.12 42864.12 47809.10 2014-12-06 22:40:16.000 340 21174.95 68.12 42864.11 47809.10 2014-12-06 22:40:17.000 340 21174.96 68.14 42864.14 47809.10 2014-12-06 22:40:18.000 340 21174.97 68.12 42864.17 47809.11 2014-12-06 22:40:19.000 340 21175.00 68.09 42864.17 47809.14 2014-12-06 22:40:20.000 340 21175.04 68.09 42864.16 47809.16 2014-12-06 22:40:21.000 340 21175.05 68.09 42864.19 47809.20 2014-12-06 22:40:22.000 340 21175.03 68.06 42864.23 47809.18 2014-12-06 22:40:23.000 340 21175.04 68.06 42864.23 47809.21 2014-12-06 22:40:24.000 340 21175.06 68.05 42864.22 47809.24 2014-12-06 22:40:25.000 340 21175.05 68.07 42864.24 47809.26 2014-12-06 22:40:26.000 340 21175.04 68.11 42864.21 47809.26 2014-12-06 22:40:27.000 340 21175.05 68.11 42864.26 47809.25 2014-12-06 22:40:28.000 340 21175.03 68.13 42864.20 47809.26 2014-12-06 22:40:29.000 340 21175.02 68.15 42864.24 47809.24 2014-12-06 22:40:30.000 340 21175.02 68.17 42864.19 47809.26 2014-12-06 22:40:31.000 340 21175.02 68.17 42864.21 47809.26 2014-12-06 22:40:32.000 340 21175.00 68.18 42864.24 47809.25 2014-12-06 22:40:33.000 340 21175.01 68.17 42864.21 47809.23 2014-12-06 22:40:34.000 340 21175.01 68.18 42864.26 47809.24 2014-12-06 22:40:35.000 340 21175.00 68.18 42864.20 47809.24 2014-12-06 22:40:36.000 340 21175.02 68.20 42864.20 47809.23 2014-12-06 22:40:37.000 340 21175.02 68.22 42864.15 47809.22 2014-12-06 22:40:38.000 340 21175.04 68.20 42864.16 47809.22 2014-12-06 22:40:39.000 340 21175.08 68.20 42864.14 47809.22 2014-12-06 22:40:40.000 340 21175.09 68.20 42864.15 47809.22 2014-12-06 22:40:41.000 340 21175.09 68.19 42864.20 47809.22 2014-12-06 22:40:42.000 340 21175.07 68.20 42864.17 47809.24 2014-12-06 22:40:43.000 340 21175.09 68.17 42864.15 47809.22 2014-12-06 22:40:44.000 340 21175.10 68.17 42864.13 47809.26 2014-12-06 22:40:45.000 340 21175.13 68.15 42864.14 47809.24 2014-12-06 22:40:46.000 340 21175.13 68.13 42864.17 47809.24 2014-12-06 22:40:47.000 340 21175.12 68.14 42864.15 47809.23 2014-12-06 22:40:48.000 340 21175.14 68.11 42864.15 47809.21 2014-12-06 22:40:49.000 340 21175.17 68.10 42864.18 47809.24 2014-12-06 22:40:50.000 340 21175.19 68.08 42864.18 47809.26 2014-12-06 22:40:51.000 340 21175.19 68.06 42864.19 47809.30 2014-12-06 22:40:52.000 340 21175.18 68.06 42864.20 47809.30 2014-12-06 22:40:53.000 340 21175.16 68.06 42864.22 47809.32 2014-12-06 22:40:54.000 340 21175.16 68.04 42864.24 47809.32 2014-12-06 22:40:55.000 340 21175.16 68.05 42864.26 47809.32 2014-12-06 22:40:56.000 340 21175.21 68.02 42864.25 47809.32 2014-12-06 22:40:57.000 340 21175.17 68.03 42864.23 47809.31 2014-12-06 22:40:58.000 340 21175.16 68.00 42864.23 47809.31 2014-12-06 22:40:59.000 340 21175.11 67.98 42864.24 47809.30 2014-12-06 22:41:00.000 340 21175.07 67.98 42864.26 47809.33 2014-12-06 22:41:01.000 340 21175.07 67.99 42864.26 47809.30 2014-12-06 22:41:02.000 340 21175.08 67.98 42864.29 47809.33 2014-12-06 22:41:03.000 340 21175.09 67.98 42864.28 47809.30 2014-12-06 22:41:04.000 340 21175.08 67.98 42864.28 47809.32 2014-12-06 22:41:05.000 340 21175.07 67.95 42864.27 47809.31 2014-12-06 22:41:06.000 340 21175.03 67.94 42864.28 47809.29 2014-12-06 22:41:07.000 340 21175.05 67.92 42864.30 47809.31 2014-12-06 22:41:08.000 340 21175.04 67.90 42864.29 47809.31 2014-12-06 22:41:09.000 340 21175.06 67.90 42864.26 47809.29 2014-12-06 22:41:10.000 340 21175.12 67.89 42864.31 47809.30 2014-12-06 22:41:11.000 340 21175.11 67.89 42864.28 47809.31 2014-12-06 22:41:12.000 340 21175.10 67.90 42864.27 47809.32 2014-12-06 22:41:13.000 340 21175.08 67.91 42864.27 47809.31 2014-12-06 22:41:14.000 340 21175.06 67.89 42864.29 47809.29 2014-12-06 22:41:15.000 340 21175.05 67.91 42864.25 47809.28 2014-12-06 22:41:16.000 340 21175.07 67.92 42864.22 47809.26 2014-12-06 22:41:17.000 340 21175.03 67.92 42864.20 47809.25 2014-12-06 22:41:18.000 340 21175.03 67.94 42864.18 47809.22 2014-12-06 22:41:19.000 340 21175.03 67.97 42864.14 47809.20 2014-12-06 22:41:20.000 340 21175.01 67.94 42864.14 47809.16 2014-12-06 22:41:21.000 340 21174.99 67.97 42864.14 47809.14 2014-12-06 22:41:22.000 340 21175.01 67.96 42864.11 47809.13 2014-12-06 22:41:23.000 340 21174.98 67.94 42864.12 47809.12 2014-12-06 22:41:24.000 340 21174.97 67.96 42864.12 47809.12 2014-12-06 22:41:25.000 340 21174.98 67.98 42864.08 47809.11 2014-12-06 22:41:26.000 340 21174.96 68.00 42864.08 47809.10 2014-12-06 22:41:27.000 340 21174.94 67.99 42864.07 47809.07 2014-12-06 22:41:28.000 340 21174.95 67.99 42864.09 47809.10 2014-12-06 22:41:29.000 340 21174.95 67.98 42864.11 47809.05 2014-12-06 22:41:30.000 340 21174.93 67.97 42864.12 47809.05 2014-12-06 22:41:31.000 340 21174.92 67.97 42864.09 47809.05 2014-12-06 22:41:32.000 340 21174.95 67.96 42864.10 47809.06 2014-12-06 22:41:33.000 340 21174.92 67.95 42864.07 47809.04 2014-12-06 22:41:34.000 340 21174.94 67.96 42864.07 47809.06 2014-12-06 22:41:35.000 340 21174.95 67.98 42864.08 47809.05 2014-12-06 22:41:36.000 340 21174.96 67.98 42864.06 47809.05 2014-12-06 22:41:37.000 340 21174.95 67.99 42864.04 47809.05 2014-12-06 22:41:38.000 340 21174.97 67.97 42864.02 47809.04 2014-12-06 22:41:39.000 340 21175.00 67.92 42864.03 47809.05 2014-12-06 22:41:40.000 340 21175.04 67.90 42864.02 47809.03 2014-12-06 22:41:41.000 340 21175.03 67.91 42864.01 47809.02 2014-12-06 22:41:42.000 340 21175.02 67.91 42864.00 47809.04 2014-12-06 22:41:43.000 340 21175.03 67.89 42863.99 47809.04 2014-12-06 22:41:44.000 340 21175.07 67.87 42864.01 47809.02 2014-12-06 22:41:45.000 340 21175.05 67.87 42864.03 47809.04 2014-12-06 22:41:46.000 340 21175.01 67.85 42864.03 47809.04 2014-12-06 22:41:47.000 340 21175.02 67.84 42864.01 47809.05 2014-12-06 22:41:48.000 340 21174.99 67.86 42864.02 47809.02 2014-12-06 22:41:49.000 340 21174.98 67.90 42864.00 47809.01 2014-12-06 22:41:50.000 340 21175.00 67.90 42863.98 47809.00 2014-12-06 22:41:51.000 340 21174.99 67.91 42863.94 47808.97 2014-12-06 22:41:52.000 340 21174.96 67.94 42863.93 47808.94 2014-12-06 22:41:53.000 340 21174.93 67.95 42863.88 47808.92 2014-12-06 22:41:54.000 340 21174.96 67.96 42863.86 47808.89 2014-12-06 22:41:55.000 340 21174.93 67.96 42863.82 47808.85 2014-12-06 22:41:56.000 340 21174.93 67.93 42863.82 47808.83 2014-12-06 22:41:57.000 340 21174.93 67.91 42863.82 47808.83 2014-12-06 22:41:58.000 340 21174.96 67.92 42863.82 47808.83 2014-12-06 22:41:59.000 340 21174.95 67.94 42863.81 47808.81 2014-12-06 22:42:00.000 340 21174.92 67.95 42863.79 47808.79 2014-12-06 22:42:01.000 340 21174.91 67.96 42863.78 47808.80 2014-12-06 22:42:02.000 340 21174.91 67.98 42863.74 47808.77 2014-12-06 22:42:03.000 340 21174.92 67.96 42863.76 47808.77 2014-12-06 22:42:04.000 340 21174.92 67.96 42863.78 47808.76 2014-12-06 22:42:05.000 340 21174.92 67.93 42863.77 47808.74 2014-12-06 22:42:06.000 340 21174.94 67.92 42863.78 47808.76 2014-12-06 22:42:07.000 340 21174.93 67.94 42863.77 47808.78 2014-12-06 22:42:08.000 340 21174.92 67.95 42863.79 47808.78 2014-12-06 22:42:09.000 340 21174.91 67.94 42863.82 47808.77 2014-12-06 22:42:10.000 340 21174.91 67.95 42863.83 47808.78 2014-12-06 22:42:11.000 340 21174.89 67.91 42863.78 47808.78 2014-12-06 22:42:12.000 340 21174.84 67.91 42863.82 47808.77 2014-12-06 22:42:13.000 340 21174.81 67.92 42863.84 47808.80 2014-12-06 22:42:14.000 340 21174.82 67.92 42863.83 47808.79 2014-12-06 22:42:15.000 340 21174.81 67.92 42863.81 47808.77 2014-12-06 22:42:16.000 340 21174.80 67.96 42863.83 47808.76 2014-12-06 22:42:17.000 340 21174.81 67.96 42863.83 47808.76 2014-12-06 22:42:18.000 340 21174.79 67.95 42863.84 47808.73 2014-12-06 22:42:19.000 340 21174.79 67.94 42863.84 47808.74 2014-12-06 22:42:20.000 340 21174.76 67.95 42863.82 47808.75 2014-12-06 22:42:21.000 340 21174.77 67.96 42863.83 47808.76 2014-12-06 22:42:22.000 340 21174.77 67.94 42863.83 47808.76 2014-12-06 22:42:23.000 340 21174.78 67.94 42863.83 47808.76 2014-12-06 22:42:24.000 340 21174.80 67.90 42863.85 47808.76 2014-12-06 22:42:25.000 340 21174.81 67.89 42863.87 47808.79 2014-12-06 22:42:26.000 340 21174.81 67.90 42863.87 47808.82 2014-12-06 22:42:27.000 340 21174.82 67.92 42863.89 47808.81 2014-12-06 22:42:28.000 340 21174.80 67.90 42863.90 47808.83 2014-12-06 22:42:29.000 340 21174.78 67.92 42863.90 47808.81 2014-12-06 22:42:30.000 340 21174.76 67.92 42863.92 47808.84 2014-12-06 22:42:31.000 340 21174.73 67.93 42863.93 47808.82 2014-12-06 22:42:32.000 340 21174.72 67.93 42863.94 47808.82 2014-12-06 22:42:33.000 340 21174.69 67.94 42863.93 47808.83 2014-12-06 22:42:34.000 340 21174.67 67.97 42863.96 47808.80 2014-12-06 22:42:35.000 340 21174.64 67.99 42863.93 47808.79 2014-12-06 22:42:36.000 340 21174.62 68.03 42863.88 47808.78 2014-12-06 22:42:37.000 340 21174.60 68.06 42863.84 47808.73 2014-12-06 22:42:38.000 340 21174.59 68.05 42863.85 47808.70 2014-12-06 22:42:39.000 340 21174.56 68.07 42863.85 47808.74 2014-12-06 22:42:40.000 340 21174.56 68.08 42863.85 47808.69 2014-12-06 22:42:41.000 340 21174.54 68.11 42863.82 47808.69 2014-12-06 22:42:42.000 340 21174.51 68.13 42863.82 47808.67 2014-12-06 22:42:43.000 340 21174.51 68.15 42863.82 47808.67 2014-12-06 22:42:44.000 340 21174.51 68.19 42863.84 47808.66 2014-12-06 22:42:45.000 340 21174.48 68.21 42863.86 47808.63 2014-12-06 22:42:46.000 340 21174.47 68.24 42863.81 47808.65 2014-12-06 22:42:47.000 340 21174.49 68.26 42863.78 47808.62 2014-12-06 22:42:48.000 340 21174.47 68.29 42863.82 47808.62 2014-12-06 22:42:49.000 340 21174.45 68.32 42863.80 47808.60 2014-12-06 22:42:50.000 340 21174.43 68.31 42863.79 47808.63 2014-12-06 22:42:51.000 340 21174.42 68.32 42863.80 47808.59 2014-12-06 22:42:52.000 340 21174.38 68.35 42863.80 47808.58 2014-12-06 22:42:53.000 340 21174.38 68.35 42863.82 47808.57 2014-12-06 22:42:54.000 340 21174.35 68.36 42863.82 47808.57 2014-12-06 22:42:55.000 340 21174.36 68.38 42863.79 47808.57 2014-12-06 22:42:56.000 340 21174.34 68.40 42863.77 47808.55 2014-12-06 22:42:57.000 340 21174.31 68.42 42863.74 47808.53 2014-12-06 22:42:58.000 340 21174.27 68.43 42863.73 47808.51 2014-12-06 22:42:59.000 340 21174.26 68.48 42863.75 47808.51 2014-12-06 22:43:00.000 340 21174.28 68.49 42863.72 47808.48 2014-12-06 22:43:01.000 340 21174.33 68.50 42863.73 47808.50 2014-12-06 22:43:02.000 340 21174.33 68.50 42863.79 47808.47 2014-12-06 22:43:03.000 340 21174.35 68.47 42863.78 47808.50 2014-12-06 22:43:04.000 340 21174.36 68.49 42863.79 47808.52 2014-12-06 22:43:05.000 340 21174.38 68.50 42863.81 47808.56 2014-12-06 22:43:06.000 340 21174.42 68.53 42863.79 47808.55 2014-12-06 22:43:07.000 340 21174.42 68.56 42863.82 47808.56 2014-12-06 22:43:08.000 340 21174.41 68.57 42863.80 47808.56 2014-12-06 22:43:09.000 340 21174.40 68.58 42863.79 47808.57 2014-12-06 22:43:10.000 340 21174.42 68.57 42863.79 47808.55 2014-12-06 22:43:11.000 340 21174.43 68.54 42863.81 47808.58 2014-12-06 22:43:12.000 340 21174.42 68.54 42863.81 47808.58 2014-12-06 22:43:13.000 340 21174.40 68.53 42863.84 47808.57 2014-12-06 22:43:14.000 340 21174.41 68.54 42863.86 47808.61 2014-12-06 22:43:15.000 340 21174.43 68.54 42863.84 47808.60 2014-12-06 22:43:16.000 340 21174.46 68.54 42863.87 47808.61 2014-12-06 22:43:17.000 340 21174.45 68.55 42863.90 47808.64 2014-12-06 22:43:18.000 340 21174.46 68.53 42863.90 47808.66 2014-12-06 22:43:19.000 340 21174.46 68.54 42863.90 47808.66 2014-12-06 22:43:20.000 340 21174.45 68.57 42863.90 47808.67 2014-12-06 22:43:21.000 340 21174.44 68.57 42863.89 47808.65 2014-12-06 22:43:22.000 340 21174.44 68.62 42863.88 47808.65 2014-12-06 22:43:23.000 340 21174.41 68.65 42863.89 47808.67 2014-12-06 22:43:24.000 340 21174.44 68.66 42863.92 47808.65 2014-12-06 22:43:25.000 340 21174.45 68.67 42863.93 47808.67 2014-12-06 22:43:26.000 340 21174.45 68.68 42863.90 47808.68 2014-12-06 22:43:27.000 340 21174.48 68.70 42863.90 47808.67 2014-12-06 22:43:28.000 340 21174.48 68.71 42863.92 47808.70 2014-12-06 22:43:29.000 340 21174.46 68.70 42863.93 47808.70 2014-12-06 22:43:30.000 340 21174.46 68.69 42863.94 47808.71 2014-12-06 22:43:31.000 340 21174.46 68.68 42864.00 47808.74 2014-12-06 22:43:32.000 340 21174.48 68.65 42864.00 47808.74 2014-12-06 22:43:33.000 340 21174.47 68.62 42863.98 47808.74 2014-12-06 22:43:34.000 340 21174.45 68.60 42864.00 47808.78 2014-12-06 22:43:35.000 340 21174.44 68.54 42864.01 47808.77 2014-12-06 22:43:36.000 340 21174.42 68.51 42864.05 47808.77 2014-12-06 22:43:37.000 340 21174.42 68.47 42864.09 47808.80 2014-12-06 22:43:38.000 340 21174.40 68.41 42864.13 47808.84 2014-12-06 22:43:39.000 340 21174.38 68.37 42864.17 47808.85 2014-12-06 22:43:40.000 340 21174.39 68.35 42864.19 47808.85 2014-12-06 22:43:41.000 340 21174.40 68.33 42864.20 47808.88 2014-12-06 22:43:42.000 340 21174.38 68.28 42864.18 47808.89 2014-12-06 22:43:43.000 340 21174.39 68.24 42864.17 47808.92 2014-12-06 22:43:44.000 340 21174.39 68.22 42864.15 47808.91 2014-12-06 22:43:45.000 340 21174.40 68.18 42864.21 47808.94 2014-12-06 22:43:46.000 340 21174.39 68.15 42864.20 47808.96 2014-12-06 22:43:47.000 340 21174.40 68.17 42864.20 47808.96 2014-12-06 22:43:48.000 340 21174.43 68.16 42864.18 47808.95 2014-12-06 22:43:49.000 340 21174.45 68.11 42864.23 47808.97 2014-12-06 22:43:50.000 340 21174.48 68.08 42864.24 47809.01 2014-12-06 22:43:51.000 340 21174.49 68.05 42864.24 47809.02 2014-12-06 22:43:52.000 340 21174.45 68.00 42864.29 47809.02 2014-12-06 22:43:53.000 340 21174.45 67.97 42864.32 47809.04 2014-12-06 22:43:54.000 340 21174.46 67.95 42864.32 47809.06 2014-12-06 22:43:55.000 340 21174.43 67.92 42864.32 47809.05 2014-12-06 22:43:56.000 340 21174.43 67.86 42864.32 47809.05 2014-12-06 22:43:57.000 340 21174.46 67.85 42864.31 47809.07 2014-12-06 22:43:58.000 340 21174.46 67.82 42864.33 47809.04 2014-12-06 22:43:59.000 340 21174.44 67.77 42864.32 47809.02 2014-12-06 22:44:00.000 340 21174.43 67.72 42864.30 47809.04 2014-12-06 22:44:01.000 340 21174.39 67.67 42864.30 47809.05 2014-12-06 22:44:02.000 340 21174.39 67.64 42864.30 47809.04 2014-12-06 22:44:03.000 340 21174.39 67.58 42864.34 47809.05 2014-12-06 22:44:04.000 340 21174.39 67.56 42864.35 47809.07 2014-12-06 22:44:05.000 340 21174.36 67.54 42864.36 47809.06 2014-12-06 22:44:06.000 340 21174.40 67.50 42864.38 47809.05 2014-12-06 22:44:07.000 340 21174.39 67.47 42864.39 47809.08 2014-12-06 22:44:08.000 340 21174.39 67.44 42864.42 47809.09 2014-12-06 22:44:09.000 340 21174.37 67.43 42864.44 47809.09 2014-12-06 22:44:10.000 340 21174.37 67.41 42864.44 47809.13 2014-12-06 22:44:11.000 340 21174.35 67.38 42864.46 47809.11 2014-12-06 22:44:12.000 340 21174.33 67.33 42864.46 47809.14 2014-12-06 22:44:13.000 340 21174.28 67.33 42864.49 47809.14 2014-12-06 22:44:14.000 340 21174.23 67.32 42864.51 47809.09 2014-12-06 22:44:15.000 340 21174.21 67.33 42864.47 47809.10 2014-12-06 22:44:16.000 340 21174.17 67.35 42864.48 47809.07 2014-12-06 22:44:17.000 340 21174.11 67.36 42864.42 47809.05 2014-12-06 22:44:18.000 340 21174.08 67.35 42864.41 47808.99 2014-12-06 22:44:19.000 340 21174.04 67.31 42864.42 47808.96 2014-12-06 22:44:20.000 340 21174.00 67.31 42864.40 47808.93 2014-12-06 22:44:21.000 340 21173.98 67.27 42864.38 47808.91 2014-12-06 22:44:22.000 340 21173.94 67.28 42864.37 47808.89 2014-12-06 22:44:23.000 340 21173.87 67.24 42864.35 47808.85 2014-12-06 22:44:24.000 340 21173.81 67.20 42864.35 47808.82 2014-12-06 22:44:25.000 340 21173.74 67.19 42864.32 47808.80 2014-12-06 22:44:26.000 340 21173.70 67.17 42864.33 47808.76 2014-12-06 22:44:27.000 340 21173.64 67.20 42864.33 47808.74 2014-12-06 22:44:28.000 340 21173.57 67.15 42864.32 47808.71 2014-12-06 22:44:29.000 340 21173.52 67.15 42864.32 47808.64 2014-12-06 22:44:30.000 340 21173.52 67.12 42864.32 47808.64 2014-12-06 22:44:31.000 340 21173.47 67.14 42864.31 47808.62 2014-12-06 22:44:32.000 340 21173.43 67.14 42864.30 47808.58 2014-12-06 22:44:33.000 340 21173.40 67.17 42864.26 47808.54 2014-12-06 22:44:34.000 340 21173.38 67.19 42864.21 47808.52 2014-12-06 22:44:35.000 340 21173.33 67.19 42864.15 47808.43 2014-12-06 22:44:36.000 340 21173.29 67.17 42864.13 47808.40 2014-12-06 22:44:37.000 340 21173.24 67.16 42864.11 47808.33 2014-12-06 22:44:38.000 340 21173.19 67.09 42864.08 47808.30 2014-12-06 22:44:39.000 340 21173.15 67.05 42864.06 47808.28 2014-12-06 22:44:40.000 340 21173.10 66.99 42864.10 47808.24 2014-12-06 22:44:41.000 340 21173.01 66.91 42864.10 47808.24 2014-12-06 22:44:42.000 340 21172.96 66.84 42864.11 47808.18 2014-12-06 22:44:43.000 340 21172.91 66.82 42864.14 47808.22 2014-12-06 22:44:44.000 340 21172.90 66.80 42864.15 47808.18 2014-12-06 22:44:45.000 340 21172.89 66.75 42864.17 47808.17 2014-12-06 22:44:46.000 340 21172.85 66.69 42864.19 47808.19 2014-12-06 22:44:47.000 340 21172.81 66.65 42864.20 47808.20 2014-12-06 22:44:48.000 340 21172.77 66.64 42864.21 47808.18 2014-12-06 22:44:49.000 340 21172.73 66.62 42864.20 47808.19 2014-12-06 22:44:50.000 340 21172.71 66.59 42864.19 47808.16 2014-12-06 22:44:51.000 340 21172.70 66.55 42864.19 47808.16 2014-12-06 22:44:52.000 340 21172.68 66.49 42864.21 47808.18 2014-12-06 22:44:53.000 340 21172.65 66.46 42864.24 47808.16 2014-12-06 22:44:54.000 340 21172.65 66.47 42864.20 47808.14 2014-12-06 22:44:55.000 340 21172.63 66.49 42864.19 47808.11 2014-12-06 22:44:56.000 340 21172.58 66.47 42864.18 47808.10 2014-12-06 22:44:57.000 340 21172.57 66.43 42864.16 47808.08 2014-12-06 22:44:58.000 340 21172.54 66.36 42864.17 47808.04 2014-12-06 22:44:59.000 340 21172.52 66.33 42864.18 47808.03 2014-12-06 22:45:00.000 340 21172.48 66.29 42864.21 47808.04 2014-12-06 22:45:01.000 340 21172.43 66.25 42864.21 47808.01 2014-12-06 22:45:02.000 340 21172.42 66.21 42864.16 47808.03 2014-12-06 22:45:03.000 340 21172.40 66.19 42864.18 47808.00 2014-12-06 22:45:04.000 340 21172.37 66.15 42864.16 47807.99 2014-12-06 22:45:05.000 340 21172.34 66.10 42864.16 47807.98 2014-12-06 22:45:06.000 340 21172.36 66.06 42864.19 47807.99 2014-12-06 22:45:07.000 340 21172.37 66.01 42864.22 47808.01 2014-12-06 22:45:08.000 340 21172.38 65.96 42864.24 47808.01 2014-12-06 22:45:09.000 340 21172.40 65.94 42864.25 47808.02 2014-12-06 22:45:10.000 340 21172.43 65.93 42864.23 47808.04 2014-12-06 22:45:11.000 340 21172.40 65.93 42864.22 47808.02 2014-12-06 22:45:12.000 340 21172.40 65.89 42864.20 47808.03 2014-12-06 22:45:13.000 340 21172.40 65.86 42864.23 47808.03 2014-12-06 22:45:14.000 340 21172.44 65.83 42864.21 47808.02 2014-12-06 22:45:15.000 340 21172.46 65.81 42864.22 47808.04 2014-12-06 22:45:16.000 340 21172.50 65.77 42864.22 47808.03 2014-12-06 22:45:17.000 340 21172.50 65.74 42864.22 47808.06 2014-12-06 22:45:18.000 340 21172.52 65.72 42864.21 47808.08 2014-12-06 22:45:19.000 340 21172.55 65.66 42864.23 47808.10 2014-12-06 22:45:20.000 340 21172.58 65.61 42864.27 47808.10 2014-12-06 22:45:21.000 340 21172.62 65.59 42864.32 47808.14 2014-12-06 22:45:22.000 340 21172.64 65.55 42864.28 47808.15 2014-12-06 22:45:23.000 340 21172.67 65.53 42864.32 47808.15 2014-12-06 22:45:24.000 340 21172.71 65.48 42864.32 47808.20 2014-12-06 22:45:25.000 340 21172.71 65.45 42864.29 47808.21 2014-12-06 22:45:26.000 340 21172.74 65.44 42864.32 47808.26 2014-12-06 22:45:27.000 340 21172.75 65.42 42864.34 47808.27 2014-12-06 22:45:28.000 340 21172.80 65.39 42864.35 47808.30 2014-12-06 22:45:29.000 340 21172.84 65.39 42864.36 47808.32 2014-12-06 22:45:30.000 340 21172.88 65.38 42864.37 47808.34 2014-12-06 22:45:31.000 340 21172.91 65.37 42864.36 47808.36 2014-12-06 22:45:32.000 340 21172.91 65.40 42864.35 47808.39 2014-12-06 22:45:33.000 340 21172.95 65.41 42864.36 47808.39 2014-12-06 22:45:34.000 340 21172.97 65.42 42864.39 47808.40 2014-12-06 22:45:35.000 340 21172.97 65.42 42864.37 47808.42 2014-12-06 22:45:36.000 340 21173.03 65.41 42864.38 47808.43 2014-12-06 22:45:37.000 340 21173.05 65.40 42864.39 47808.45 2014-12-06 22:45:38.000 340 21173.07 65.39 42864.39 47808.45 2014-12-06 22:45:39.000 340 21173.08 65.39 42864.38 47808.46 2014-12-06 22:45:40.000 340 21173.12 65.38 42864.39 47808.48 2014-12-06 22:45:41.000 340 21173.16 65.38 42864.38 47808.51 2014-12-06 22:45:42.000 340 21173.19 65.40 42864.38 47808.50 2014-12-06 22:45:43.000 340 21173.21 65.42 42864.38 47808.51 2014-12-06 22:45:44.000 340 21173.24 65.43 42864.36 47808.54 2014-12-06 22:45:45.000 340 21173.24 65.42 42864.36 47808.52 2014-12-06 22:45:46.000 340 21173.24 65.43 42864.36 47808.53 2014-12-06 22:45:47.000 340 21173.30 65.40 42864.36 47808.56 2014-12-06 22:45:48.000 340 21173.32 65.39 42864.40 47808.56 2014-12-06 22:45:49.000 340 21173.32 65.41 42864.43 47808.56 2014-12-06 22:45:50.000 340 21173.33 65.42 42864.42 47808.59 2014-12-06 22:45:51.000 340 21173.37 65.44 42864.41 47808.60 2014-12-06 22:45:52.000 340 21173.38 65.43 42864.39 47808.57 2014-12-06 22:45:53.000 340 21173.39 65.42 42864.36 47808.59 2014-12-06 22:45:54.000 340 21173.39 65.40 42864.38 47808.57 2014-12-06 22:45:55.000 340 21173.39 65.42 42864.39 47808.61 2014-12-06 22:45:56.000 340 21173.38 65.47 42864.38 47808.59 2014-12-06 22:45:57.000 340 21173.38 65.50 42864.35 47808.60 2014-12-06 22:45:58.000 340 21173.39 65.52 42864.34 47808.57 2014-12-06 22:45:59.000 340 21173.38 65.53 42864.38 47808.55 2014-12-06 22:46:00.000 340 21173.39 65.53 42864.37 47808.56 2014-12-06 22:46:01.000 340 21173.37 65.55 42864.35 47808.55 2014-12-06 22:46:02.000 340 21173.39 65.57 42864.34 47808.53 2014-12-06 22:46:03.000 340 21173.35 65.61 42864.34 47808.51 2014-12-06 22:46:04.000 340 21173.34 65.62 42864.32 47808.54 2014-12-06 22:46:05.000 340 21173.34 65.65 42864.30 47808.50 2014-12-06 22:46:06.000 340 21173.32 65.64 42864.31 47808.51 2014-12-06 22:46:07.000 340 21173.32 65.64 42864.32 47808.51 2014-12-06 22:46:08.000 340 21173.31 65.63 42864.30 47808.49 2014-12-06 22:46:09.000 340 21173.29 65.61 42864.27 47808.50 2014-12-06 22:46:10.000 340 21173.29 65.55 42864.29 47808.47 2014-12-06 22:46:11.000 340 21173.27 65.47 42864.29 47808.46 2014-12-06 22:46:12.000 340 21173.28 65.43 42864.28 47808.47 2014-12-06 22:46:13.000 340 21173.30 65.42 42864.26 47808.47 2014-12-06 22:46:14.000 340 21173.27 65.38 42864.22 47808.46 2014-12-06 22:46:15.000 340 21173.26 65.34 42864.23 47808.44 2014-12-06 22:46:16.000 340 21173.28 65.28 42864.21 47808.42 2014-12-06 22:46:17.000 340 21173.30 65.27 42864.23 47808.43 2014-12-06 22:46:18.000 340 21173.30 65.26 42864.24 47808.40 2014-12-06 22:46:19.000 340 21173.28 65.22 42864.26 47808.42 2014-12-06 22:46:20.000 340 21173.25 65.19 42864.23 47808.43 2014-12-06 22:46:21.000 340 21173.28 65.19 42864.25 47808.43 2014-12-06 22:46:22.000 340 21173.26 65.21 42864.24 47808.43 2014-12-06 22:46:23.000 340 21173.27 65.21 42864.24 47808.42 2014-12-06 22:46:24.000 340 21173.25 65.21 42864.24 47808.43 2014-12-06 22:46:25.000 340 21173.27 65.21 42864.28 47808.44 2014-12-06 22:46:26.000 340 21173.27 65.24 42864.28 47808.44 2014-12-06 22:46:27.000 340 21173.26 65.24 42864.25 47808.43 2014-12-06 22:46:28.000 340 21173.25 65.27 42864.27 47808.45 2014-12-06 22:46:29.000 340 21173.24 65.29 42864.29 47808.46 2014-12-06 22:46:30.000 340 21173.28 65.31 42864.27 47808.45 2014-12-06 22:46:31.000 340 21173.26 65.34 42864.27 47808.46 2014-12-06 22:46:32.000 340 21173.26 65.37 42864.27 47808.46 2014-12-06 22:46:33.000 340 21173.26 65.37 42864.26 47808.46 2014-12-06 22:46:34.000 340 21173.25 65.40 42864.26 47808.44 2014-12-06 22:46:35.000 340 21173.25 65.43 42864.28 47808.44 2014-12-06 22:46:36.000 340 21173.26 65.46 42864.23 47808.46 2014-12-06 22:46:37.000 340 21173.25 65.48 42864.26 47808.45 2014-12-06 22:46:38.000 340 21173.30 65.52 42864.25 47808.46 2014-12-06 22:46:39.000 340 21173.31 65.56 42864.24 47808.44 2014-12-06 22:46:40.000 340 21173.34 65.59 42864.22 47808.46 2014-12-06 22:46:41.000 340 21173.35 65.60 42864.18 47808.44 2014-12-06 22:46:42.000 340 21173.33 65.67 42864.14 47808.43 2014-12-06 22:46:43.000 340 21173.30 65.72 42864.15 47808.42 2014-12-06 22:46:44.000 340 21173.33 65.75 42864.18 47808.39 2014-12-06 22:46:45.000 340 21173.31 65.75 42864.20 47808.40 2014-12-06 22:46:46.000 340 21173.31 65.77 42864.20 47808.39 2014-12-06 22:46:47.000 340 21173.29 65.76 42864.16 47808.39 2014-12-06 22:46:48.000 340 21173.27 65.80 42864.16 47808.38 2014-12-06 22:46:49.000 340 21173.27 65.80 42864.17 47808.39 2014-12-06 22:46:50.000 340 21173.31 65.75 42864.19 47808.37 2014-12-06 22:46:51.000 340 21173.29 65.72 42864.18 47808.39 2014-12-06 22:46:52.000 340 21173.30 65.71 42864.19 47808.40 2014-12-06 22:46:53.000 340 21173.32 65.72 42864.22 47808.43 2014-12-06 22:46:54.000 340 21173.32 65.71 42864.24 47808.43 2014-12-06 22:46:55.000 340 21173.31 65.70 42864.24 47808.49 2014-12-06 22:46:56.000 340 21173.32 65.71 42864.23 47808.49 2014-12-06 22:46:57.000 340 21173.33 65.73 42864.24 47808.48 2014-12-06 22:46:58.000 340 21173.35 65.72 42864.24 47808.51 2014-12-06 22:46:59.000 340 21173.35 65.70 42864.26 47808.49 2014-12-06 22:47:00.000 340 21173.40 65.71 42864.26 47808.51 2014-12-06 22:47:01.000 340 21173.39 65.73 42864.24 47808.52 2014-12-06 22:47:02.000 340 21173.37 65.76 42864.23 47808.51 2014-12-06 22:47:03.000 340 21173.34 65.79 42864.26 47808.52 2014-12-06 22:47:04.000 340 21173.35 65.80 42864.26 47808.51 2014-12-06 22:47:05.000 340 21173.39 65.81 42864.27 47808.55 2014-12-06 22:47:06.000 340 21173.39 65.85 42864.27 47808.51 2014-12-06 22:47:07.000 340 21173.40 65.90 42864.31 47808.54 2014-12-06 22:47:08.000 340 21173.43 65.95 42864.29 47808.54 2014-12-06 22:47:09.000 340 21173.40 65.99 42864.26 47808.51 2014-12-06 22:47:10.000 340 21173.40 66.06 42864.25 47808.54 2014-12-06 22:47:11.000 340 21173.39 66.12 42864.24 47808.50 2014-12-06 22:47:12.000 340 21173.39 66.16 42864.23 47808.46 2014-12-06 22:47:13.000 340 21173.37 66.21 42864.19 47808.47 2014-12-06 22:47:14.000 340 21173.37 66.26 42864.19 47808.43 2014-12-06 22:47:15.000 340 21173.35 66.35 42864.20 47808.42 2014-12-06 22:47:16.000 340 21173.32 66.45 42864.18 47808.38 2014-12-06 22:47:17.000 340 21173.29 66.50 42864.12 47808.37 2014-12-06 22:47:18.000 340 21173.28 66.52 42864.04 47808.33 2014-12-06 22:47:19.000 340 21173.25 66.58 42864.02 47808.30 2014-12-06 22:47:20.000 340 21173.27 66.63 42864.02 47808.25 2014-12-06 22:47:21.000 340 21173.28 66.69 42864.03 47808.25 2014-12-06 22:47:22.000 340 21173.24 66.76 42864.00 47808.23 2014-12-06 22:47:23.000 340 21173.23 66.81 42864.01 47808.23 2014-12-06 22:47:24.000 340 21173.21 66.85 42864.03 47808.23 2014-12-06 22:47:25.000 340 21173.22 66.90 42863.98 47808.19 2014-12-06 22:47:26.000 340 21173.22 66.94 42863.95 47808.16 2014-12-06 22:47:27.000 340 21173.22 66.94 42863.97 47808.17 2014-12-06 22:47:28.000 340 21173.21 66.92 42863.94 47808.14 2014-12-06 22:47:29.000 340 21173.17 66.91 42863.95 47808.12 2014-12-06 22:47:30.000 340 21173.15 66.95 42863.93 47808.10 2014-12-06 22:47:31.000 340 21173.13 66.98 42863.91 47808.08 2014-12-06 22:47:32.000 340 21173.08 66.99 42863.90 47808.05 2014-12-06 22:47:33.000 340 21173.07 67.03 42863.89 47808.02 2014-12-06 22:47:34.000 340 21173.08 67.07 42863.87 47808.00 2014-12-06 22:47:35.000 340 21173.07 67.11 42863.85 47808.01 2014-12-06 22:47:36.000 340 21173.08 67.16 42863.87 47808.00 2014-12-06 22:47:37.000 340 21173.07 67.23 42863.89 47808.00 2014-12-06 22:47:38.000 340 21173.08 67.29 42863.89 47808.01 2014-12-06 22:47:39.000 340 21173.03 67.34 42863.89 47808.02 2014-12-06 22:47:40.000 340 21173.03 67.37 42863.89 47808.01 2014-12-06 22:47:41.000 340 21173.06 67.40 42863.88 47808.00 2014-12-06 22:47:42.000 340 21173.09 67.37 42863.90 47808.04 2014-12-06 22:47:43.000 340 21173.14 67.36 42863.92 47808.04 2014-12-06 22:47:44.000 340 21173.16 67.39 42863.95 47808.05 2014-12-06 22:47:45.000 340 21173.23 67.43 42863.96 47808.09 2014-12-06 22:47:46.000 340 21173.27 67.44 42863.94 47808.10 2014-12-06 22:47:47.000 340 21173.28 67.44 42863.92 47808.13 2014-12-06 22:47:48.000 340 21173.35 67.46 42863.90 47808.16 2014-12-06 22:47:49.000 340 21173.39 67.45 42863.92 47808.17 2014-12-06 22:47:50.000 340 21173.41 67.48 42863.92 47808.16 2014-12-06 22:47:51.000 340 21173.40 67.49 42863.93 47808.18 2014-12-06 22:47:52.000 340 21173.44 67.47 42863.91 47808.17 2014-12-06 22:47:53.000 340 21173.46 67.48 42863.92 47808.19 2014-12-06 22:47:54.000 340 21173.51 67.50 42863.91 47808.20 2014-12-06 22:47:55.000 340 21173.56 67.50 42863.90 47808.23 2014-12-06 22:47:56.000 340 21173.59 67.52 42863.92 47808.26 2014-12-06 22:47:57.000 340 21173.61 67.56 42863.92 47808.26 2014-12-06 22:47:58.000 340 21173.71 67.59 42863.91 47808.28 2014-12-06 22:47:59.000 340 21173.76 67.60 42863.91 47808.31 2014-12-06 22:48:00.000 340 21173.80 67.61 42863.92 47808.34 2014-12-06 22:48:01.000 340 21173.85 67.63 42863.92 47808.35 2014-12-06 22:48:02.000 340 21173.91 67.66 42863.90 47808.37 2014-12-06 22:48:03.000 340 21173.97 67.70 42863.91 47808.36 2014-12-06 22:48:04.000 340 21173.99 67.74 42863.90 47808.41 2014-12-06 22:48:05.000 340 21174.04 67.79 42863.90 47808.44 2014-12-06 22:48:06.000 340 21174.07 67.82 42863.94 47808.44 2014-12-06 22:48:07.000 340 21174.09 67.82 42863.91 47808.44 2014-12-06 22:48:08.000 340 21174.12 67.80 42863.90 47808.44 2014-12-06 22:48:09.000 340 21174.15 67.82 42863.95 47808.45 2014-12-06 22:48:10.000 340 21174.16 67.83 42863.97 47808.47 2014-12-06 22:48:11.000 340 21174.21 67.86 42863.93 47808.49 2014-12-06 22:48:12.000 340 21174.24 67.88 42863.92 47808.52 2014-12-06 22:48:13.000 340 21174.27 67.91 42863.93 47808.52 2014-12-06 22:48:14.000 340 21174.29 67.91 42863.89 47808.55 2014-12-06 22:48:15.000 340 21174.32 67.88 42863.91 47808.56 2014-12-06 22:48:16.000 340 21174.35 67.89 42863.91 47808.58 2014-12-06 22:48:17.000 340 21174.35 67.88 42863.93 47808.60 2014-12-06 22:48:18.000 340 21174.40 67.87 42863.92 47808.60 2014-12-06 22:48:19.000 340 21174.42 67.88 42863.98 47808.62 2014-12-06 22:48:20.000 340 21174.43 67.90 42863.97 47808.63 2014-12-06 22:48:21.000 340 21174.42 67.90 42863.97 47808.63 2014-12-06 22:48:22.000 340 21174.40 67.89 42863.96 47808.62 2014-12-06 22:48:23.000 340 21174.39 67.94 42863.94 47808.64 2014-12-06 22:48:24.000 340 21174.41 67.94 42863.93 47808.61 2014-12-06 22:48:25.000 340 21174.38 67.95 42863.89 47808.64 2014-12-06 22:48:26.000 340 21174.40 67.99 42863.89 47808.60 2014-12-06 22:48:27.000 340 21174.41 68.00 42863.92 47808.62 2014-12-06 22:48:28.000 340 21174.41 68.01 42863.91 47808.62 2014-12-06 22:48:29.000 340 21174.41 68.02 42863.89 47808.59 2014-12-06 22:48:30.000 340 21174.44 67.99 42863.91 47808.58 2014-12-06 22:48:31.000 340 21174.46 67.97 42863.92 47808.62 2014-12-06 22:48:32.000 340 21174.42 67.96 42863.91 47808.62 2014-12-06 22:48:33.000 340 21174.44 67.93 42863.88 47808.63 2014-12-06 22:48:34.000 340 21174.47 67.88 42863.88 47808.63 2014-12-06 22:48:35.000 340 21174.45 67.89 42863.87 47808.62 2014-12-06 22:48:36.000 340 21174.42 67.88 42863.87 47808.62 2014-12-06 22:48:37.000 340 21174.42 67.83 42863.88 47808.64 2014-12-06 22:48:38.000 340 21174.44 67.78 42863.90 47808.62 2014-12-06 22:48:39.000 340 21174.44 67.73 42863.92 47808.64 2014-12-06 22:48:40.000 340 21174.45 67.68 42863.92 47808.68 2014-12-06 22:48:41.000 340 21174.45 67.64 42863.96 47808.67 2014-12-06 22:48:42.000 340 21174.42 67.63 42863.99 47808.71 2014-12-06 22:48:43.000 340 21174.39 67.62 42864.00 47808.70 2014-12-06 22:48:44.000 340 21174.37 67.62 42863.98 47808.70 2014-12-06 22:48:45.000 340 21174.38 67.58 42863.97 47808.68 2014-12-06 22:48:46.000 340 21174.35 67.54 42863.96 47808.69 2014-12-06 22:48:47.000 340 21174.36 67.54 42863.99 47808.66 2014-12-06 22:48:48.000 340 21174.33 67.58 42863.97 47808.67 2014-12-06 22:48:49.000 340 21174.31 67.55 42863.96 47808.65 2014-12-06 22:48:50.000 340 21174.29 67.52 42863.92 47808.64 2014-12-06 22:48:51.000 340 21174.29 67.50 42863.93 47808.64 2014-12-06 22:48:52.000 340 21174.27 67.54 42863.92 47808.61 2014-12-06 22:48:53.000 340 21174.24 67.54 42863.93 47808.61 2014-12-06 22:48:54.000 340 21174.20 67.52 42863.92 47808.61 2014-12-06 22:48:55.000 340 21174.20 67.49 42863.93 47808.60 2014-12-06 22:48:56.000 340 21174.18 67.48 42863.93 47808.59 2014-12-06 22:48:57.000 340 21174.20 67.48 42863.92 47808.60 2014-12-06 22:48:58.000 340 21174.18 67.48 42863.94 47808.61 2014-12-06 22:48:59.000 340 21174.20 67.46 42863.92 47808.61 2014-12-06 22:49:00.000 340 21174.20 67.45 42863.96 47808.59 2014-12-06 22:49:01.000 340 21174.22 67.43 42863.97 47808.61 2014-12-06 22:49:02.000 340 21174.24 67.41 42863.97 47808.62 2014-12-06 22:49:03.000 340 21174.29 67.37 42863.97 47808.62 2014-12-06 22:49:04.000 340 21174.33 67.35 42863.99 47808.66 2014-12-06 22:49:05.000 340 21174.35 67.32 42863.97 47808.68 2014-12-06 22:49:06.000 340 21174.42 67.28 42863.99 47808.70 2014-12-06 22:49:07.000 340 21174.44 67.26 42864.00 47808.71 2014-12-06 22:49:08.000 340 21174.50 67.19 42864.03 47808.75 2014-12-06 22:49:09.000 340 21174.57 67.11 42864.01 47808.80 2014-12-06 22:49:10.000 340 21174.60 67.05 42864.04 47808.85 2014-12-06 22:49:11.000 340 21174.69 67.00 42864.06 47808.87 2014-12-06 22:49:12.000 340 21174.77 66.98 42864.07 47808.92 2014-12-06 22:49:13.000 340 21174.85 66.92 42864.10 47808.97 2014-12-06 22:49:14.000 340 21174.93 66.87 42864.09 47809.00 2014-12-06 22:49:15.000 340 21175.00 66.84 42864.10 47809.03 2014-12-06 22:49:16.000 340 21175.09 66.80 42864.11 47809.10 2014-12-06 22:49:17.000 340 21175.15 66.75 42864.10 47809.13 2014-12-06 22:49:18.000 340 21175.20 66.75 42864.10 47809.16 2014-12-06 22:49:19.000 340 21175.28 66.75 42864.11 47809.19 2014-12-06 22:49:20.000 340 21175.33 66.72 42864.10 47809.23 2014-12-06 22:49:21.000 340 21175.36 66.72 42864.08 47809.25 2014-12-06 22:49:22.000 340 21175.41 66.71 42864.06 47809.23 2014-12-06 22:49:23.000 340 21175.44 66.72 42863.99 47809.22 2014-12-06 22:49:24.000 340 21175.52 66.67 42863.98 47809.25 2014-12-06 22:49:25.000 340 21175.56 66.61 42864.01 47809.25 2014-12-06 22:49:26.000 340 21175.60 66.56 42863.99 47809.24 2014-12-06 22:49:27.000 340 21175.63 66.52 42864.01 47809.28 2014-12-06 22:49:28.000 340 21175.65 66.47 42864.00 47809.28 2014-12-06 22:49:29.000 340 21175.67 66.43 42864.00 47809.30 2014-12-06 22:49:30.000 340 21175.72 66.37 42863.98 47809.30 2014-12-06 22:49:31.000 340 21175.74 66.28 42864.01 47809.32 2014-12-06 22:49:32.000 340 21175.73 66.26 42863.99 47809.33 2014-12-06 22:49:33.000 340 21175.72 66.20 42864.02 47809.36 2014-12-06 22:49:34.000 340 21175.72 66.14 42864.02 47809.35 2014-12-06 22:49:35.000 340 21175.69 66.08 42864.05 47809.36 2014-12-06 22:49:36.000 340 21175.68 66.01 42864.05 47809.35 2014-12-06 22:49:37.000 340 21175.62 65.96 42864.10 47809.36 2014-12-06 22:49:38.000 340 21175.58 65.89 42864.08 47809.35 2014-12-06 22:49:39.000 340 21175.57 65.81 42864.13 47809.36 2014-12-06 22:49:40.000 340 21175.53 65.73 42864.18 47809.37 2014-12-06 22:49:41.000 340 21175.43 65.67 42864.21 47809.36 2014-12-06 22:49:42.000 340 21175.40 65.61 42864.23 47809.36 2014-12-06 22:49:43.000 340 21175.32 65.57 42864.21 47809.36 2014-12-06 22:49:44.000 340 21175.24 65.49 42864.19 47809.33 2014-12-06 22:49:45.000 340 21175.17 65.45 42864.20 47809.30 2014-12-06 22:49:46.000 340 21175.10 65.43 42864.18 47809.25 2014-12-06 22:49:47.000 340 21175.02 65.42 42864.16 47809.20 2014-12-06 22:49:48.000 340 21174.93 65.39 42864.13 47809.17 2014-12-06 22:49:49.000 340 21174.89 65.37 42864.13 47809.11 2014-12-06 22:49:50.000 340 21174.83 65.31 42864.17 47809.09 2014-12-06 22:49:51.000 340 21174.83 65.27 42864.19 47809.10 2014-12-06 22:49:52.000 340 21174.79 65.25 42864.24 47809.12 2014-12-06 22:49:53.000 340 21174.76 65.24 42864.25 47809.13 2014-12-06 22:49:54.000 340 21174.77 65.24 42864.27 47809.15 2014-12-06 22:49:55.000 340 21174.78 65.24 42864.29 47809.17 2014-12-06 22:49:56.000 340 21174.77 65.26 42864.31 47809.17 2014-12-06 22:49:57.000 340 21174.78 65.29 42864.31 47809.20 2014-12-06 22:49:58.000 340 21174.77 65.30 42864.31 47809.18 2014-12-06 22:49:59.000 340 21174.81 65.28 42864.32 47809.21 2014-12-06 22:50:00.000 340 21174.81 65.27 42864.31 47809.21 2014-12-06 22:50:01.000 340 21174.82 65.26 42864.30 47809.22 2014-12-06 22:50:02.000 340 21174.82 65.28 42864.31 47809.23 2014-12-06 22:50:03.000 340 21174.85 65.29 42864.31 47809.21 2014-12-06 22:50:04.000 340 21174.85 65.30 42864.32 47809.22 2014-12-06 22:50:05.000 340 21174.85 65.30 42864.30 47809.22 2014-12-06 22:50:06.000 340 21174.87 65.31 42864.28 47809.22 2014-12-06 22:50:07.000 340 21174.87 65.31 42864.28 47809.23 2014-12-06 22:50:08.000 340 21174.86 65.33 42864.25 47809.23 2014-12-06 22:50:09.000 340 21174.84 65.34 42864.27 47809.23 2014-12-06 22:50:10.000 340 21174.88 65.35 42864.30 47809.21 2014-12-06 22:50:11.000 340 21174.87 65.38 42864.30 47809.20 2014-12-06 22:50:12.000 340 21174.90 65.43 42864.30 47809.23 2014-12-06 22:50:13.000 340 21174.91 65.48 42864.29 47809.22 2014-12-06 22:50:14.000 340 21174.92 65.53 42864.25 47809.20 2014-12-06 22:50:15.000 340 21174.93 65.56 42864.24 47809.22 2014-12-06 22:50:16.000 340 21174.95 65.63 42864.23 47809.19 2014-12-06 22:50:17.000 340 21175.01 65.72 42864.21 47809.20 2014-12-06 22:50:18.000 340 21175.01 65.81 42864.19 47809.19 2014-12-06 22:50:19.000 340 21175.05 65.90 42864.14 47809.20 2014-12-06 22:50:20.000 340 21175.11 65.95 42864.12 47809.20 2014-12-06 22:50:21.000 340 21175.18 66.02 42864.11 47809.20 2014-12-06 22:50:22.000 340 21175.28 66.11 42864.09 47809.20 2014-12-06 22:50:23.000 340 21175.37 66.21 42864.04 47809.22 2014-12-06 22:50:24.000 340 21175.47 66.38 42864.03 47809.24 2014-12-06 22:50:25.000 340 21175.58 66.48 42864.00 47809.24 2014-12-06 22:50:26.000 340 21175.68 66.56 42863.99 47809.25 2014-12-06 22:50:27.000 340 21175.80 66.64 42863.95 47809.29 2014-12-06 22:50:28.000 340 21175.92 66.72 42863.93 47809.32 2014-12-06 22:50:29.000 340 21176.02 66.79 42863.93 47809.39 2014-12-06 22:50:30.000 340 21176.13 66.85 42863.91 47809.42 2014-12-06 22:50:31.000 340 21176.27 66.88 42863.93 47809.45 2014-12-06 22:50:32.000 340 21176.37 66.90 42863.93 47809.50 2014-12-06 22:50:33.000 340 21176.47 66.90 42863.88 47809.51 2014-12-06 22:50:34.000 340 21176.54 66.91 42863.88 47809.58 2014-12-06 22:50:35.000 340 21176.58 66.90 42863.87 47809.60 2014-12-06 22:50:36.000 340 21176.62 66.91 42863.86 47809.64 2014-12-06 22:50:37.000 340 21176.63 66.93 42863.89 47809.64 2014-12-06 22:50:38.000 340 21176.65 66.94 42863.88 47809.67 2014-12-06 22:50:39.000 340 21176.67 66.96 42863.86 47809.61 2014-12-06 22:50:40.000 340 21176.70 66.96 42863.85 47809.62 2014-12-06 22:50:41.000 340 21176.68 66.95 42863.85 47809.61 2014-12-06 22:50:42.000 340 21176.65 66.96 42863.81 47809.59 2014-12-06 22:50:43.000 340 21176.63 67.00 42863.78 47809.58 2014-12-06 22:50:44.000 340 21176.62 67.07 42863.77 47809.55 2014-12-06 22:50:45.000 340 21176.62 67.12 42863.76 47809.54 2014-12-06 22:50:46.000 340 21176.58 67.15 42863.76 47809.53 2014-12-06 22:50:47.000 340 21176.60 67.20 42863.75 47809.51 2014-12-06 22:50:48.000 340 21176.59 67.27 42863.74 47809.51 2014-12-06 22:50:49.000 340 21176.54 67.34 42863.72 47809.49 2014-12-06 22:50:50.000 340 21176.55 67.43 42863.68 47809.48 2014-12-06 22:50:51.000 340 21176.61 67.48 42863.68 47809.48 2014-12-06 22:50:52.000 340 21176.65 67.56 42863.67 47809.50 2014-12-06 22:50:53.000 340 21176.66 67.64 42863.63 47809.49 2014-12-06 22:50:54.000 340 21176.71 67.69 42863.62 47809.46 2014-12-06 22:50:55.000 340 21176.79 67.75 42863.62 47809.49 2014-12-06 22:50:56.000 340 21176.86 67.79 42863.59 47809.51 2014-12-06 22:50:57.000 340 21176.92 67.83 42863.59 47809.52 2014-12-06 22:50:58.000 340 21176.99 67.86 42863.58 47809.54 2014-12-06 22:50:59.000 340 21177.03 67.87 42863.57 47809.57 2014-12-06 22:51:00.000 340 21177.11 67.90 42863.59 47809.58 2014-12-06 22:51:01.000 340 21177.19 67.93 42863.59 47809.60 2014-12-06 22:51:02.000 340 21177.26 67.98 42863.58 47809.64 2014-12-06 22:51:03.000 340 21177.31 68.01 42863.58 47809.70 2014-12-06 22:51:04.000 340 21177.41 68.04 42863.55 47809.68 2014-12-06 22:51:05.000 340 21177.49 68.09 42863.55 47809.74 2014-12-06 22:51:06.000 340 21177.53 68.12 42863.56 47809.77 2014-12-06 22:51:07.000 340 21177.63 68.14 42863.61 47809.82 2014-12-06 22:51:08.000 340 21177.76 68.15 42863.58 47809.85 2014-12-06 22:51:09.000 340 21177.85 68.19 42863.61 47809.91 2014-12-06 22:51:10.000 340 21177.95 68.20 42863.61 47809.91 2014-12-06 22:51:11.000 340 21178.07 68.24 42863.61 47809.95 2014-12-06 22:51:12.000 340 21178.15 68.26 42863.61 47810.01 2014-12-06 22:51:13.000 340 21178.22 68.26 42863.60 47810.05 2014-12-06 22:51:14.000 340 21178.31 68.30 42863.60 47810.10 2014-12-06 22:51:15.000 340 21178.37 68.33 42863.60 47810.12 2014-12-06 22:51:16.000 340 21178.47 68.32 42863.64 47810.17 2014-12-06 22:51:17.000 340 21178.54 68.33 42863.65 47810.22 2014-12-06 22:51:18.000 340 21178.58 68.33 42863.63 47810.25 2014-12-06 22:51:19.000 340 21178.64 68.37 42863.65 47810.29 2014-12-06 22:51:20.000 340 21178.70 68.39 42863.64 47810.33 2014-12-06 22:51:21.000 340 21178.74 68.38 42863.63 47810.41 2014-12-06 22:51:22.000 340 21178.77 68.40 42863.65 47810.39 2014-12-06 22:51:23.000 340 21178.76 68.41 42863.65 47810.40 2014-12-06 22:51:24.000 340 21178.79 68.39 42863.68 47810.39 2014-12-06 22:51:25.000 340 21178.79 68.37 42863.67 47810.43 2014-12-06 22:51:26.000 340 21178.76 68.35 42863.69 47810.45 2014-12-06 22:51:27.000 340 21178.76 68.35 42863.70 47810.44 2014-12-06 22:51:28.000 340 21178.78 68.36 42863.72 47810.45 2014-12-06 22:51:29.000 340 21178.76 68.42 42863.73 47810.46 2014-12-06 22:51:30.000 340 21178.73 68.48 42863.76 47810.46 2014-12-06 22:51:31.000 340 21178.70 68.51 42863.75 47810.44 2014-12-06 22:51:32.000 340 21178.71 68.57 42863.76 47810.43 2014-12-06 22:51:33.000 340 21178.71 68.63 42863.76 47810.44 2014-12-06 22:51:34.000 340 21178.72 68.69 42863.72 47810.44 2014-12-06 22:51:35.000 340 21178.74 68.75 42863.75 47810.44 2014-12-06 22:51:36.000 340 21178.74 68.84 42863.72 47810.45 2014-12-06 22:51:37.000 340 21178.75 68.92 42863.70 47810.45 2014-12-06 22:51:38.000 340 21178.79 69.02 42863.70 47810.46 2014-12-06 22:51:39.000 340 21178.87 69.18 42863.69 47810.47 2014-12-06 22:51:40.000 340 21178.93 69.27 42863.65 47810.47 2014-12-06 22:51:41.000 340 21178.94 69.34 42863.65 47810.47 2014-12-06 22:51:42.000 340 21178.99 69.46 42863.64 47810.46 2014-12-06 22:51:43.000 340 21179.05 69.55 42863.59 47810.46 2014-12-06 22:51:44.000 340 21179.09 69.61 42863.55 47810.47 2014-12-06 22:51:45.000 340 21179.15 69.61 42863.52 47810.48 2014-12-06 22:51:46.000 340 21179.21 69.57 42863.52 47810.46 2014-12-06 22:51:47.000 340 21179.29 69.55 42863.52 47810.49 2014-12-06 22:51:48.000 340 21179.39 69.53 42863.53 47810.53 2014-12-06 22:51:49.000 340 21179.41 69.48 42863.55 47810.57 2014-12-06 22:51:50.000 340 21179.43 69.41 42863.56 47810.59 2014-12-06 22:51:51.000 340 21179.42 69.39 42863.57 47810.59 2014-12-06 22:51:52.000 340 21179.41 69.34 42863.57 47810.60 2014-12-06 22:51:53.000 340 21179.42 69.29 42863.55 47810.58 2014-12-06 22:51:54.000 340 21179.38 69.25 42863.54 47810.63 2014-12-06 22:51:55.000 340 21179.30 69.25 42863.57 47810.60 2014-12-06 22:51:56.000 340 21179.26 69.26 42863.57 47810.57 2014-12-06 22:51:57.000 340 21179.24 69.28 42863.56 47810.57 2014-12-06 22:51:58.000 340 21179.21 69.31 42863.61 47810.58 2014-12-06 22:51:59.000 340 21179.13 69.37 42863.61 47810.54 2014-12-06 22:52:00.000 340 21179.08 69.41 42863.59 47810.49 2014-12-06 22:52:01.000 340 21179.06 69.46 42863.60 47810.49 2014-12-06 22:52:02.000 340 21179.03 69.52 42863.59 47810.50 2014-12-06 22:52:03.000 340 21178.98 69.56 42863.62 47810.48 2014-12-06 22:52:04.000 340 21178.94 69.63 42863.65 47810.49 2014-12-06 22:52:05.000 340 21178.97 69.74 42863.67 47810.46 2014-12-06 22:52:06.000 340 21178.99 69.80 42863.66 47810.47 2014-12-06 22:52:07.000 340 21178.99 69.88 42863.67 47810.49 2014-12-06 22:52:08.000 340 21178.98 69.93 42863.68 47810.50 2014-12-06 22:52:09.000 340 21178.98 69.98 42863.67 47810.49 2014-12-06 22:52:10.000 340 21178.98 70.06 42863.65 47810.52 2014-12-06 22:52:11.000 340 21179.00 70.19 42863.62 47810.45 2014-12-06 22:52:12.000 340 21179.02 70.30 42863.64 47810.48 2014-12-06 22:52:13.000 340 21179.00 70.40 42863.62 47810.45 2014-12-06 22:52:14.000 340 21179.01 70.47 42863.56 47810.43 2014-12-06 22:52:15.000 340 21179.04 70.59 42863.53 47810.41 2014-12-06 22:52:16.000 340 21179.04 70.71 42863.49 47810.43 2014-12-06 22:52:17.000 340 21179.06 70.81 42863.50 47810.42 2014-12-06 22:52:18.000 340 21179.10 70.96 42863.48 47810.42 2014-12-06 22:52:19.000 340 21179.13 71.07 42863.45 47810.40 2014-12-06 22:52:20.000 340 21179.20 71.18 42863.42 47810.41 2014-12-06 22:52:21.000 340 21179.27 71.30 42863.44 47810.44 2014-12-06 22:52:22.000 340 21179.29 71.45 42863.48 47810.45 2014-12-06 22:52:23.000 340 21179.31 71.60 42863.42 47810.43 2014-12-06 22:52:24.000 340 21179.36 71.77 42863.38 47810.46 2014-12-06 22:52:25.000 340 21179.37 71.85 42863.39 47810.47 2014-12-06 22:52:26.000 340 21179.43 71.96 42863.40 47810.42 2014-12-06 22:52:27.000 340 21179.48 72.06 42863.36 47810.45 2014-12-06 22:52:28.000 340 21179.52 72.13 42863.34 47810.48 2014-12-06 22:52:29.000 340 21179.54 72.22 42863.32 47810.48 2014-12-06 22:52:30.000 340 21179.55 72.29 42863.35 47810.47 2014-12-06 22:52:31.000 340 21179.59 72.33 42863.36 47810.49 2014-12-06 22:52:32.000 340 21179.63 72.40 42863.35 47810.49 2014-12-06 22:52:33.000 340 21179.66 72.49 42863.34 47810.50 2014-12-06 22:52:34.000 340 21179.70 72.62 42863.33 47810.52 2014-12-06 22:52:35.000 340 21179.71 72.74 42863.33 47810.53 2014-12-06 22:52:36.000 340 21179.80 72.85 42863.30 47810.54 2014-12-06 22:52:37.000 340 21179.81 72.95 42863.29 47810.52 2014-12-06 22:52:38.000 340 21179.82 73.05 42863.25 47810.53 2014-12-06 22:52:39.000 340 21179.81 73.16 42863.27 47810.55 2014-12-06 22:52:40.000 340 21179.80 73.30 42863.24 47810.52 2014-12-06 22:52:41.000 340 21179.79 73.44 42863.15 47810.45 2014-12-06 22:52:42.000 340 21179.79 73.56 42863.12 47810.44 2014-12-06 22:52:43.000 340 21179.82 73.65 42863.08 47810.38 2014-12-06 22:52:44.000 340 21179.85 73.70 42863.08 47810.38 2014-12-06 22:52:45.000 340 21179.87 73.71 42863.05 47810.35 2014-12-06 22:52:46.000 340 21179.87 73.77 42863.06 47810.36 2014-12-06 22:52:47.000 340 21179.87 73.82 42863.07 47810.35 2014-12-06 22:52:48.000 340 21179.85 73.89 42863.06 47810.33 2014-12-06 22:52:49.000 340 21179.85 73.94 42863.05 47810.32 2014-12-06 22:52:50.000 340 21179.81 73.96 42863.02 47810.32 2014-12-06 22:52:51.000 340 21179.81 73.96 42863.03 47810.30 2014-12-06 22:52:52.000 340 21179.86 73.93 42863.02 47810.31 2014-12-06 22:52:53.000 340 21179.89 73.87 42863.04 47810.34 2014-12-06 22:52:54.000 340 21179.89 73.79 42863.10 47810.35 2014-12-06 22:52:55.000 340 21179.91 73.75 42863.15 47810.40 2014-12-06 22:52:56.000 340 21179.92 73.70 42863.19 47810.42 2014-12-06 22:52:57.000 340 21179.92 73.65 42863.24 47810.46 2014-12-06 22:52:58.000 340 21179.90 73.59 42863.25 47810.48 2014-12-06 22:52:59.000 340 21179.89 73.55 42863.25 47810.50 2014-12-06 22:53:00.000 340 21179.91 73.48 42863.27 47810.50 2014-12-06 22:53:01.000 340 21179.92 73.46 42863.26 47810.54 2014-12-06 22:53:02.000 340 21179.92 73.41 42863.25 47810.57 2014-12-06 22:53:03.000 340 21179.89 73.37 42863.26 47810.57 2014-12-06 22:53:04.000 340 21179.86 73.33 42863.27 47810.58 2014-12-06 22:53:05.000 340 21179.87 73.32 42863.33 47810.59 2014-12-06 22:53:06.000 340 21179.94 73.29 42863.38 47810.61 2014-12-06 22:53:07.000 340 21179.96 73.24 42863.37 47810.66 2014-12-06 22:53:08.000 340 21179.88 73.21 42863.42 47810.69 2014-12-06 22:53:09.000 340 21179.86 73.20 42863.43 47810.69 2014-12-06 22:53:10.000 340 21179.87 73.20 42863.43 47810.70 2014-12-06 22:53:11.000 340 21179.88 73.16 42863.44 47810.70 2014-12-06 22:53:12.000 340 21179.88 73.18 42863.44 47810.72 2014-12-06 22:53:13.000 340 21179.79 73.22 42863.43 47810.72 2014-12-06 22:53:14.000 340 21179.80 73.23 42863.44 47810.68 2014-12-06 22:53:15.000 340 21179.85 73.25 42863.41 47810.69 2014-12-06 22:53:16.000 340 21179.85 73.25 42863.39 47810.69 2014-12-06 22:53:17.000 340 21179.83 73.26 42863.40 47810.67 2014-12-06 22:53:18.000 340 21179.87 73.19 42863.39 47810.64 2014-12-06 22:53:19.000 340 21179.95 73.16 42863.41 47810.66 2014-12-06 22:53:20.000 340 21179.97 73.13 42863.44 47810.69 2014-12-06 22:53:21.000 340 21179.94 73.09 42863.42 47810.72 2014-12-06 22:53:22.000 340 21179.93 73.08 42863.45 47810.71 2014-12-06 22:53:23.000 340 21179.98 73.08 42863.43 47810.75 2014-12-06 22:53:24.000 340 21180.04 73.10 42863.42 47810.76 2014-12-06 22:53:25.000 340 21180.05 73.14 42863.44 47810.78 2014-12-06 22:53:26.000 340 21180.07 73.16 42863.46 47810.79 2014-12-06 22:53:27.000 340 21180.08 73.21 42863.47 47810.81 2014-12-06 22:53:28.000 340 21180.05 73.22 42863.50 47810.84 2014-12-06 22:53:29.000 340 21180.09 73.25 42863.52 47810.87 2014-12-06 22:53:30.000 340 21180.11 73.34 42863.52 47810.86 2014-12-06 22:53:31.000 340 21180.06 73.45 42863.51 47810.87 2014-12-06 22:53:32.000 340 21180.06 73.54 42863.53 47810.86 2014-12-06 22:53:33.000 340 21180.09 73.64 42863.53 47810.86 2014-12-06 22:53:34.000 340 21180.09 73.73 42863.49 47810.86 2014-12-06 22:53:35.000 340 21180.07 73.81 42863.46 47810.83 2014-12-06 22:53:36.000 340 21180.09 73.90 42863.43 47810.80 2014-12-06 22:53:37.000 340 21180.11 73.95 42863.42 47810.82 2014-12-06 22:53:38.000 340 21180.10 74.03 42863.42 47810.81 2014-12-06 22:53:39.000 340 21180.12 74.07 42863.38 47810.78 2014-12-06 22:53:40.000 340 21180.12 74.10 42863.37 47810.79 2014-12-06 22:53:41.000 340 21180.08 74.14 42863.37 47810.76 2014-12-06 22:53:42.000 340 21180.07 74.22 42863.35 47810.76 2014-12-06 22:53:43.000 340 21180.06 74.24 42863.34 47810.73 2014-12-06 22:53:44.000 340 21179.99 74.24 42863.36 47810.70 2014-12-06 22:53:45.000 340 21179.93 74.27 42863.31 47810.69 2014-12-06 22:53:46.000 340 21179.91 74.31 42863.32 47810.65 2014-12-06 22:53:47.000 340 21179.85 74.34 42863.36 47810.63 2014-12-06 22:53:48.000 340 21179.75 74.37 42863.38 47810.61 2014-12-06 22:53:49.000 340 21179.66 74.39 42863.39 47810.57 2014-12-06 22:53:50.000 340 21179.55 74.44 42863.38 47810.53 2014-12-06 22:53:51.000 340 21179.44 74.51 42863.36 47810.49 2014-12-06 22:53:52.000 340 21179.36 74.65 42863.36 47810.43 2014-12-06 22:53:53.000 340 21179.23 74.76 42863.31 47810.37 2014-12-06 22:53:54.000 340 21179.19 74.84 42863.28 47810.29 2014-12-06 22:53:55.000 340 21179.16 74.91 42863.25 47810.24 2014-12-06 22:53:56.000 340 21179.10 74.99 42863.24 47810.19 2014-12-06 22:53:57.000 340 21179.06 75.08 42863.21 47810.15 2014-12-06 22:53:58.000 340 21179.05 75.17 42863.17 47810.11 2014-12-06 22:53:59.000 340 21179.02 75.26 42863.16 47810.09 2014-12-06 22:54:00.000 340 21178.97 75.40 42863.09 47810.05 2014-12-06 22:54:01.000 340 21178.88 75.54 42863.10 47810.01 2014-12-06 22:54:02.000 340 21178.85 75.67 42863.10 47809.96 2014-12-06 22:54:03.000 340 21178.89 75.75 42863.06 47809.95 2014-12-06 22:54:04.000 340 21178.90 75.83 42863.04 47809.90 2014-12-06 22:54:05.000 340 21178.86 75.88 42862.99 47809.89 2014-12-06 22:54:06.000 340 21178.82 75.92 42862.98 47809.85 2014-12-06 22:54:07.000 340 21178.86 75.95 42863.01 47809.83 2014-12-06 22:54:08.000 340 21178.87 76.01 42862.97 47809.85 2014-12-06 22:54:09.000 340 21178.87 75.96 42862.95 47809.84 2014-12-06 22:54:10.000 340 21178.89 75.91 42862.95 47809.83 2014-12-06 22:54:11.000 340 21178.88 75.93 42862.95 47809.85 2014-12-06 22:54:12.000 340 21178.82 75.97 42862.99 47809.81 2014-12-06 22:54:13.000 340 21178.76 76.00 42862.98 47809.82 2014-12-06 22:54:14.000 340 21178.70 75.99 42863.01 47809.80 2014-12-06 22:54:15.000 340 21178.63 75.98 42863.08 47809.79 2014-12-06 22:54:16.000 340 21178.54 76.04 42863.08 47809.79 2014-12-06 22:54:17.000 340 21178.52 76.09 42863.08 47809.79 2014-12-06 22:54:18.000 340 21178.45 76.13 42863.13 47809.77 2014-12-06 22:54:19.000 340 21178.43 76.14 42863.18 47809.77 2014-12-06 22:54:20.000 340 21178.37 76.19 42863.15 47809.77 2014-12-06 22:54:21.000 340 21178.33 76.27 42863.17 47809.74 2014-12-06 22:54:22.000 340 21178.30 76.31 42863.16 47809.74 2014-12-06 22:54:23.000 340 21178.24 76.35 42863.18 47809.74 2014-12-06 22:54:24.000 340 21178.24 76.40 42863.19 47809.71 2014-12-06 22:54:25.000 340 21178.28 76.42 42863.17 47809.71 2014-12-06 22:54:26.000 340 21178.30 76.45 42863.16 47809.72 2014-12-06 22:54:27.000 340 21178.37 76.46 42863.15 47809.76 2014-12-06 22:54:28.000 340 21178.42 76.50 42863.14 47809.80 2014-12-06 22:54:29.000 340 21178.43 76.52 42863.17 47809.79 2014-12-06 22:54:30.000 340 21178.48 76.51 42863.16 47809.85 2014-12-06 22:54:31.000 340 21178.54 76.46 42863.17 47809.82 2014-12-06 22:54:32.000 340 21178.57 76.44 42863.18 47809.87 2014-12-06 22:54:33.000 340 21178.58 76.44 42863.21 47809.89 2014-12-06 22:54:34.000 340 21178.65 76.46 42863.21 47809.92 2014-12-06 22:54:35.000 340 21178.70 76.47 42863.22 47809.94 2014-12-06 22:54:36.000 340 21178.75 76.49 42863.19 47809.98 2014-12-06 22:54:37.000 340 21178.77 76.53 42863.22 47810.00 2014-12-06 22:54:38.000 340 21178.81 76.57 42863.24 47810.01 2014-12-06 22:54:39.000 340 21178.84 76.63 42863.22 47810.02 2014-12-06 22:54:40.000 340 21178.86 76.66 42863.22 47810.03 2014-12-06 22:54:41.000 340 21178.90 76.66 42863.24 47810.04 2014-12-06 22:54:42.000 340 21178.92 76.70 42863.21 47810.06 2014-12-06 22:54:43.000 340 21178.92 76.73 42863.22 47810.06 2014-12-06 22:54:44.000 340 21178.90 76.76 42863.22 47810.04 2014-12-06 22:54:45.000 340 21178.94 76.75 42863.17 47810.05 2014-12-06 22:54:46.000 340 21179.01 76.71 42863.14 47810.03 2014-12-06 22:54:47.000 340 21179.03 76.68 42863.14 47810.09 2014-12-06 22:54:48.000 340 21179.01 76.63 42863.17 47810.11 2014-12-06 22:54:49.000 340 21178.99 76.63 42863.18 47810.10 2014-12-06 22:54:50.000 340 21179.00 76.66 42863.20 47810.11 2014-12-06 22:54:51.000 340 21178.99 76.64 42863.24 47810.11 2014-12-06 22:54:52.000 340 21178.99 76.62 42863.22 47810.09 2014-12-06 22:54:53.000 340 21178.94 76.65 42863.17 47810.11 2014-12-06 22:54:54.000 340 21178.90 76.68 42863.21 47810.10 2014-12-06 22:54:55.000 340 21178.89 76.71 42863.25 47810.08 2014-12-06 22:54:56.000 340 21178.90 76.75 42863.21 47810.07 2014-12-06 22:54:57.000 340 21178.90 76.80 42863.23 47810.08 2014-12-06 22:54:58.000 340 21178.89 76.86 42863.21 47810.06 2014-12-06 22:54:59.000 340 21178.88 76.85 42863.27 47810.06 2014-12-06 22:55:00.000 340 21178.86 76.86 42863.29 47810.09 2014-12-06 22:55:01.000 340 21178.87 76.93 42863.29 47810.09 2014-12-06 22:55:02.000 340 21178.92 76.98 42863.27 47810.08 2014-12-06 22:55:03.000 340 21178.90 76.97 42863.29 47810.10 2014-12-06 22:55:04.000 340 21178.94 76.99 42863.27 47810.12 2014-12-06 22:55:05.000 340 21179.01 77.03 42863.26 47810.12 2014-12-06 22:55:06.000 340 21179.04 77.04 42863.26 47810.15 2014-12-06 22:55:07.000 340 21179.06 77.07 42863.25 47810.14 2014-12-06 22:55:08.000 340 21179.13 77.10 42863.22 47810.14 2014-12-06 22:55:09.000 340 21179.17 77.15 42863.20 47810.14 2014-12-06 22:55:10.000 340 21179.17 77.17 42863.21 47810.17 2014-12-06 22:55:11.000 340 21179.17 77.18 42863.17 47810.14 2014-12-06 22:55:12.000 340 21179.20 77.23 42863.15 47810.14 2014-12-06 22:55:13.000 340 21179.23 77.27 42863.15 47810.15 2014-12-06 22:55:14.000 340 21179.23 77.31 42863.16 47810.11 2014-12-06 22:55:15.000 340 21179.22 77.33 42863.13 47810.12 2014-12-06 22:55:16.000 340 21179.23 77.32 42863.11 47810.11 2014-12-06 22:55:17.000 340 21179.24 77.38 42863.13 47810.11 2014-12-06 22:55:18.000 340 21179.25 77.39 42863.12 47810.12 2014-12-06 22:55:19.000 340 21179.25 77.42 42863.11 47810.11 2014-12-06 22:55:20.000 340 21179.32 77.48 42863.14 47810.13 2014-12-06 22:55:21.000 340 21179.31 77.59 42863.13 47810.13 2014-12-06 22:55:22.000 340 21179.35 77.70 42863.13 47810.15 2014-12-06 22:55:23.000 340 21179.37 77.80 42863.11 47810.18 2014-12-06 22:55:24.000 340 21179.40 77.92 42863.10 47810.15 2014-12-06 22:55:25.000 340 21179.44 78.07 42863.08 47810.15 2014-12-06 22:55:26.000 340 21179.48 78.20 42863.01 47810.18 2014-12-06 22:55:27.000 340 21179.52 78.33 42863.02 47810.16 2014-12-06 22:55:28.000 340 21179.61 78.45 42863.03 47810.16 2014-12-06 22:55:29.000 340 21179.75 78.56 42863.00 47810.20 2014-12-06 22:55:30.000 340 21179.79 78.65 42862.97 47810.22 2014-12-06 22:55:31.000 340 21179.82 78.76 42862.95 47810.24 2014-12-06 22:55:32.000 340 21179.90 78.85 42862.98 47810.24 2014-12-06 22:55:33.000 340 21179.96 78.97 42862.93 47810.29 2014-12-06 22:55:34.000 340 21180.05 79.07 42862.93 47810.31 2014-12-06 22:55:35.000 340 21180.11 79.14 42862.93 47810.32 2014-12-06 22:55:36.000 340 21180.10 79.23 42862.89 47810.33 2014-12-06 22:55:37.000 340 21180.13 79.29 42862.86 47810.33 2014-12-06 22:55:38.000 340 21180.19 79.36 42862.86 47810.35 2014-12-06 22:55:39.000 340 21180.26 79.38 42862.84 47810.35 2014-12-06 22:55:40.000 340 21180.28 79.40 42862.82 47810.38 2014-12-06 22:55:41.000 340 21180.32 79.42 42862.86 47810.37 2014-12-06 22:55:42.000 340 21180.35 79.46 42862.87 47810.39 2014-12-06 22:55:43.000 340 21180.39 79.46 42862.88 47810.42 2014-12-06 22:55:44.000 340 21180.41 79.43 42862.88 47810.43 2014-12-06 22:55:45.000 340 21180.43 79.41 42862.88 47810.43 2014-12-06 22:55:46.000 340 21180.46 79.40 42862.89 47810.44 2014-12-06 22:55:47.000 340 21180.48 79.38 42862.90 47810.47 2014-12-06 22:55:48.000 340 21180.50 79.35 42862.93 47810.47 2014-12-06 22:55:49.000 340 21180.45 79.34 42862.93 47810.48 2014-12-06 22:55:50.000 340 21180.46 79.30 42862.93 47810.47 2014-12-06 22:55:51.000 340 21180.47 79.29 42862.95 47810.48 2014-12-06 22:55:52.000 340 21180.46 79.26 42862.97 47810.51 2014-12-06 22:55:53.000 340 21180.40 79.29 42863.00 47810.52 2014-12-06 22:55:54.000 340 21180.38 79.28 42863.02 47810.53 2014-12-06 22:55:55.000 340 21180.32 79.29 42863.01 47810.52 2014-12-06 22:55:56.000 340 21180.31 79.27 42862.99 47810.53 2014-12-06 22:55:57.000 340 21180.26 79.25 42863.03 47810.52 2014-12-06 22:55:58.000 340 21180.27 79.24 42863.05 47810.53 2014-12-06 22:55:59.000 340 21180.25 79.19 42863.08 47810.54 2014-12-06 22:56:00.000 340 21180.25 79.17 42863.08 47810.56 2014-12-06 22:56:01.000 340 21180.23 79.17 42863.15 47810.57 2014-12-06 22:56:02.000 340 21180.27 79.17 42863.13 47810.56 2014-12-06 22:56:03.000 340 21180.26 79.16 42863.13 47810.59 2014-12-06 22:56:04.000 340 21180.23 79.18 42863.16 47810.60 2014-12-06 22:56:05.000 340 21180.25 79.19 42863.15 47810.59 2014-12-06 22:56:06.000 340 21180.21 79.18 42863.19 47810.59 2014-12-06 22:56:07.000 340 21180.18 79.16 42863.17 47810.60 2014-12-06 22:56:08.000 340 21180.19 79.12 42863.19 47810.60 2014-12-06 22:56:09.000 340 21180.19 79.10 42863.21 47810.61 2014-12-06 22:56:10.000 340 21180.17 79.11 42863.20 47810.62 2014-12-06 22:56:11.000 340 21180.16 79.10 42863.19 47810.60 2014-12-06 22:56:12.000 340 21180.11 79.12 42863.20 47810.60 2014-12-06 22:56:13.000 340 21180.08 79.14 42863.22 47810.59 2014-12-06 22:56:14.000 340 21180.07 79.18 42863.19 47810.58 2014-12-06 22:56:15.000 340 21180.06 79.23 42863.20 47810.57 2014-12-06 22:56:16.000 340 21180.02 79.26 42863.18 47810.56 2014-12-06 22:56:17.000 340 21179.97 79.28 42863.20 47810.55 2014-12-06 22:56:18.000 340 21179.95 79.33 42863.18 47810.50 2014-12-06 22:56:19.000 340 21179.93 79.36 42863.14 47810.49 2014-12-06 22:56:20.000 340 21179.88 79.37 42863.11 47810.45 2014-12-06 22:56:21.000 340 21179.83 79.39 42863.12 47810.46 2014-12-06 22:56:22.000 340 21179.82 79.37 42863.14 47810.41 2014-12-06 22:56:23.000 340 21179.77 79.36 42863.13 47810.40 2014-12-06 22:56:24.000 340 21179.76 79.41 42863.12 47810.38 2014-12-06 22:56:25.000 340 21179.72 79.41 42863.11 47810.36 2014-12-06 22:56:26.000 340 21179.69 79.39 42863.10 47810.36 2014-12-06 22:56:27.000 340 21179.70 79.40 42863.09 47810.32 2014-12-06 22:56:28.000 340 21179.67 79.46 42863.12 47810.34 2014-12-06 22:56:29.000 340 21179.59 79.51 42863.14 47810.31 2014-12-06 22:56:30.000 340 21179.54 79.58 42863.13 47810.26 2014-12-06 22:56:31.000 340 21179.50 79.63 42863.11 47810.24 2014-12-06 22:56:32.000 340 21179.53 79.64 42863.12 47810.23 2014-12-06 22:56:33.000 340 21179.48 79.68 42863.10 47810.21 2014-12-06 22:56:34.000 340 21179.42 79.70 42863.04 47810.16 2014-12-06 22:56:35.000 340 21179.35 79.74 42863.09 47810.15 2014-12-06 22:56:36.000 340 21179.31 79.79 42863.09 47810.11 2014-12-06 22:56:37.000 340 21179.27 79.81 42863.08 47810.11 2014-12-06 22:56:38.000 340 21179.21 79.83 42863.07 47810.06 2014-12-06 22:56:39.000 340 21179.20 79.85 42863.03 47810.04 2014-12-06 22:56:40.000 340 21179.19 79.88 42863.01 47810.03 2014-12-06 22:56:41.000 340 21179.19 79.91 42863.06 47810.01 2014-12-06 22:56:42.000 340 21179.20 79.93 42863.07 47810.02 2014-12-06 22:56:43.000 340 21179.16 79.97 42863.05 47810.01 2014-12-06 22:56:44.000 340 21179.13 79.97 42863.02 47810.00 2014-12-06 22:56:45.000 340 21179.13 80.00 42863.01 47810.03 2014-12-06 22:56:46.000 340 21179.10 79.99 42863.04 47809.98 2014-12-06 22:56:47.000 340 21179.10 80.02 42863.06 47810.03 2014-12-06 22:56:48.000 340 21179.09 80.02 42863.08 47810.02 2014-12-06 22:56:49.000 340 21179.10 80.03 42863.11 47810.05 2014-12-06 22:56:50.000 340 21179.12 80.03 42863.12 47810.04 2014-12-06 22:56:51.000 340 21179.13 80.03 42863.14 47810.05 2014-12-06 22:56:52.000 340 21179.14 80.04 42863.19 47810.06 2014-12-06 22:56:53.000 340 21179.11 80.06 42863.15 47810.07 2014-12-06 22:56:54.000 340 21179.10 80.10 42863.13 47810.09 2014-12-06 22:56:55.000 340 21179.12 80.10 42863.12 47810.08 2014-12-06 22:56:56.000 340 21179.12 80.13 42863.13 47810.07 2014-12-06 22:56:57.000 340 21179.11 80.17 42863.15 47810.06 2014-12-06 22:56:58.000 340 21179.11 80.17 42863.16 47810.07 2014-12-06 22:56:59.000 340 21179.08 80.20 42863.16 47810.07 2014-12-06 22:57:00.000 340 21179.05 80.18 42863.12 47810.06 2014-12-06 22:57:01.000 340 21179.01 80.18 42863.16 47810.06 2014-12-06 22:57:02.000 340 21179.01 80.15 42863.14 47810.07 2014-12-06 22:57:03.000 340 21178.99 80.12 42863.13 47810.05 2014-12-06 22:57:04.000 340 21178.95 80.10 42863.16 47810.07 2014-12-06 22:57:05.000 340 21178.90 80.10 42863.18 47810.07 2014-12-06 22:57:06.000 340 21178.86 80.10 42863.18 47810.04 2014-12-06 22:57:07.000 340 21178.87 80.09 42863.15 47810.03 2014-12-06 22:57:08.000 340 21178.83 80.10 42863.18 47810.00 2014-12-06 22:57:09.000 340 21178.75 80.12 42863.18 47809.99 2014-12-06 22:57:10.000 340 21178.70 80.11 42863.16 47809.96 2014-12-06 22:57:11.000 340 21178.69 80.13 42863.15 47809.95 2014-12-06 22:57:12.000 340 21178.66 80.13 42863.16 47809.91 2014-12-06 22:57:13.000 340 21178.59 80.12 42863.18 47809.90 2014-12-06 22:57:14.000 340 21178.54 80.09 42863.18 47809.91 2014-12-06 22:57:15.000 340 21178.50 80.10 42863.20 47809.88 2014-12-06 22:57:16.000 340 21178.46 80.06 42863.21 47809.89 2014-12-06 22:57:17.000 340 21178.41 80.00 42863.21 47809.86 2014-12-06 22:57:18.000 340 21178.33 79.98 42863.21 47809.84 2014-12-06 22:57:19.000 340 21178.26 79.97 42863.23 47809.83 2014-12-06 22:57:20.000 340 21178.23 79.96 42863.21 47809.80 2014-12-06 22:57:21.000 340 21178.19 79.90 42863.21 47809.77 2014-12-06 22:57:22.000 340 21178.09 79.84 42863.21 47809.71 2014-12-06 22:57:23.000 340 21178.02 79.75 42863.21 47809.66 2014-12-06 22:57:24.000 340 21177.98 79.64 42863.21 47809.68 2014-12-06 22:57:25.000 340 21177.96 79.55 42863.23 47809.64 2014-12-06 22:57:26.000 340 21177.93 79.46 42863.24 47809.63 2014-12-06 22:57:27.000 340 21177.88 79.38 42863.24 47809.64 2014-12-06 22:57:28.000 340 21177.82 79.29 42863.26 47809.65 2014-12-06 22:57:29.000 340 21177.78 79.22 42863.32 47809.62 2014-12-06 22:57:30.000 340 21177.75 79.16 42863.32 47809.62 2014-12-06 22:57:31.000 340 21177.69 79.07 42863.30 47809.59 2014-12-06 22:57:32.000 340 21177.66 79.00 42863.30 47809.60 2014-12-06 22:57:33.000 340 21177.62 78.92 42863.33 47809.59 2014-12-06 22:57:34.000 340 21177.59 78.87 42863.35 47809.60 2014-12-06 22:57:35.000 340 21177.54 78.81 42863.36 47809.58 2014-12-06 22:57:36.000 340 21177.47 78.77 42863.40 47809.59 2014-12-06 22:57:37.000 340 21177.47 78.73 42863.43 47809.58 2014-12-06 22:57:38.000 340 21177.46 78.68 42863.45 47809.58 2014-12-06 22:57:39.000 340 21177.39 78.66 42863.43 47809.55 2014-12-06 22:57:40.000 340 21177.34 78.69 42863.44 47809.53 2014-12-06 22:57:41.000 340 21177.29 78.71 42863.42 47809.52 2014-12-06 22:57:42.000 340 21177.22 78.71 42863.39 47809.46 2014-12-06 22:57:43.000 340 21177.18 78.71 42863.37 47809.41 2014-12-06 22:57:44.000 340 21177.21 78.65 42863.35 47809.40 2014-12-06 22:57:45.000 340 21177.20 78.56 42863.41 47809.42 2014-12-06 22:57:46.000 340 21177.24 78.52 42863.45 47809.41 2014-12-06 22:57:47.000 340 21177.20 78.47 42863.48 47809.43 2014-12-06 22:57:48.000 340 21177.19 78.45 42863.52 47809.47 2014-12-06 22:57:49.000 340 21177.18 78.43 42863.52 47809.49 2014-12-06 22:57:50.000 340 21177.15 78.44 42863.51 47809.52 2014-12-06 22:57:51.000 340 21177.10 78.46 42863.53 47809.52 2014-12-06 22:57:52.000 340 21177.08 78.48 42863.58 47809.51 2014-12-06 22:57:53.000 340 21177.07 78.49 42863.60 47809.52 2014-12-06 22:57:54.000 340 21177.06 78.50 42863.63 47809.52 2014-12-06 22:57:55.000 340 21177.01 78.51 42863.65 47809.52 2014-12-06 22:57:56.000 340 21176.99 78.56 42863.66 47809.52 2014-12-06 22:57:57.000 340 21176.94 78.57 42863.63 47809.53 2014-12-06 22:57:58.000 340 21176.93 78.57 42863.61 47809.51 2014-12-06 22:57:59.000 340 21176.88 78.59 42863.63 47809.47 2014-12-06 22:58:00.000 340 21176.83 78.60 42863.60 47809.48 2014-12-06 22:58:01.000 340 21176.76 78.62 42863.62 47809.44 2014-12-06 22:58:02.000 340 21176.74 78.66 42863.60 47809.41 2014-12-06 22:58:03.000 340 21176.66 78.72 42863.58 47809.37 2014-12-06 22:58:04.000 340 21176.61 78.78 42863.54 47809.34 2014-12-06 22:58:05.000 340 21176.53 78.83 42863.50 47809.26 2014-12-06 22:58:06.000 340 21176.48 78.92 42863.47 47809.21 2014-12-06 22:58:07.000 340 21176.42 78.99 42863.44 47809.16 2014-12-06 22:58:08.000 340 21176.35 79.06 42863.41 47809.11 2014-12-06 22:58:09.000 340 21176.30 79.13 42863.40 47809.04 2014-12-06 22:58:10.000 340 21176.28 79.13 42863.40 47809.04 2014-12-06 22:58:11.000 340 21176.24 79.12 42863.39 47808.98 2014-12-06 22:58:12.000 340 21176.25 79.16 42863.39 47809.00 2014-12-06 22:58:13.000 340 21176.21 79.18 42863.45 47808.98 2014-12-06 22:58:14.000 340 21176.15 79.20 42863.48 47809.00 2014-12-06 22:58:15.000 340 21176.10 79.25 42863.46 47808.99 2014-12-06 22:58:16.000 340 21176.10 79.28 42863.44 47808.96 2014-12-06 22:58:17.000 340 21176.09 79.29 42863.43 47808.94 2014-12-06 22:58:18.000 340 21176.08 79.28 42863.41 47808.95 2014-12-06 22:58:19.000 340 21176.04 79.30 42863.44 47808.94 2014-12-06 22:58:20.000 340 21176.02 79.31 42863.43 47808.93 2014-12-06 22:58:21.000 340 21176.02 79.32 42863.40 47808.90 2014-12-06 22:58:22.000 340 21176.00 79.34 42863.40 47808.89 2014-12-06 22:58:23.000 340 21176.00 79.33 42863.36 47808.85 2014-12-06 22:58:24.000 340 21175.99 79.38 42863.35 47808.88 2014-12-06 22:58:25.000 340 21175.99 79.42 42863.37 47808.84 2014-12-06 22:58:26.000 340 21175.97 79.44 42863.38 47808.86 2014-12-06 22:58:27.000 340 21175.97 79.47 42863.39 47808.84 2014-12-06 22:58:28.000 340 21175.96 79.52 42863.40 47808.87 2014-12-06 22:58:29.000 340 21175.96 79.58 42863.39 47808.83 2014-12-06 22:58:30.000 340 21175.99 79.64 42863.40 47808.85 2014-12-06 22:58:31.000 340 21175.99 79.69 42863.37 47808.87 2014-12-06 22:58:32.000 340 21175.98 79.73 42863.36 47808.87 2014-12-06 22:58:33.000 340 21176.01 79.76 42863.39 47808.87 2014-12-06 22:58:34.000 340 21176.07 79.79 42863.40 47808.87 2014-12-06 22:58:35.000 340 21176.14 79.82 42863.39 47808.90 2014-12-06 22:58:36.000 340 21176.16 79.82 42863.41 47808.89 2014-12-06 22:58:37.000 340 21176.20 79.83 42863.42 47808.93 2014-12-06 22:58:38.000 340 21176.27 79.87 42863.39 47808.97 2014-12-06 22:58:39.000 340 21176.33 79.89 42863.37 47809.01 2014-12-06 22:58:40.000 340 21176.39 79.92 42863.36 47809.01 2014-12-06 22:58:41.000 340 21176.49 79.95 42863.34 47809.05 2014-12-06 22:58:42.000 340 21176.55 79.94 42863.34 47809.09 2014-12-06 22:58:43.000 340 21176.59 79.95 42863.30 47809.08 2014-12-06 22:58:44.000 340 21176.65 79.98 42863.32 47809.07 2014-12-06 22:58:45.000 340 21176.68 79.97 42863.31 47809.08 2014-12-06 22:58:46.000 340 21176.73 79.96 42863.33 47809.07 2014-12-06 22:58:47.000 340 21176.74 79.94 42863.34 47809.14 2014-12-06 22:58:48.000 340 21176.76 79.94 42863.34 47809.12 2014-12-06 22:58:49.000 340 21176.81 79.99 42863.35 47809.16 2014-12-06 22:58:50.000 340 21176.83 80.00 42863.35 47809.18 2014-12-06 22:58:51.000 340 21176.83 80.00 42863.33 47809.20 2014-12-06 22:58:52.000 340 21176.90 79.99 42863.32 47809.22 2014-12-06 22:58:53.000 340 21176.90 80.03 42863.35 47809.22 2014-12-06 22:58:54.000 340 21176.93 80.08 42863.37 47809.22 2014-12-06 22:58:55.000 340 21176.90 80.08 42863.38 47809.25 2014-12-06 22:58:56.000 340 21176.92 80.10 42863.35 47809.26 2014-12-06 22:58:57.000 340 21176.91 80.13 42863.34 47809.28 2014-12-06 22:58:58.000 340 21176.93 80.16 42863.35 47809.25 2014-12-06 22:58:59.000 340 21176.97 80.19 42863.36 47809.27 2014-12-06 22:59:00.000 340 21177.00 80.22 42863.37 47809.30 2014-12-06 22:59:01.000 340 21177.00 80.23 42863.37 47809.28 2014-12-06 22:59:02.000 340 21177.01 80.22 42863.39 47809.31 2014-12-06 22:59:03.000 340 21177.06 80.21 42863.37 47809.29 2014-12-06 22:59:04.000 340 21177.05 80.25 42863.35 47809.31 2014-12-06 22:59:05.000 340 21177.01 80.31 42863.36 47809.29 2014-12-06 22:59:06.000 340 21177.03 80.30 42863.38 47809.29 2014-12-06 22:59:07.000 340 21177.07 80.28 42863.38 47809.31 2014-12-06 22:59:08.000 340 21177.06 80.26 42863.36 47809.29 2014-12-06 22:59:09.000 340 21177.08 80.25 42863.33 47809.30 2014-12-06 22:59:10.000 340 21177.08 80.25 42863.35 47809.31 2014-12-06 22:59:11.000 340 21177.12 80.28 42863.31 47809.31 2014-12-06 22:59:12.000 340 21177.18 80.25 42863.33 47809.32 2014-12-06 22:59:13.000 340 21177.18 80.22 42863.34 47809.33 2014-12-06 22:59:14.000 340 21177.18 80.19 42863.36 47809.34 2014-12-06 22:59:15.000 340 21177.17 80.17 42863.36 47809.35 2014-12-06 22:59:16.000 340 21177.18 80.15 42863.35 47809.36 2014-12-06 22:59:17.000 340 21177.22 80.17 42863.34 47809.37 2014-12-06 22:59:18.000 340 21177.25 80.19 42863.32 47809.39 2014-12-06 22:59:19.000 340 21177.23 80.18 42863.36 47809.39 2014-12-06 22:59:20.000 340 21177.22 80.16 42863.38 47809.39 2014-12-06 22:59:21.000 340 21177.23 80.13 42863.40 47809.43 2014-12-06 22:59:22.000 340 21177.21 80.13 42863.39 47809.45 2014-12-06 22:59:23.000 340 21177.18 80.16 42863.44 47809.45 2014-12-06 22:59:24.000 340 21177.19 80.15 42863.47 47809.44 2014-12-06 22:59:25.000 340 21177.16 80.16 42863.47 47809.47 2014-12-06 22:59:26.000 340 21177.17 80.22 42863.46 47809.46 2014-12-06 22:59:27.000 340 21177.15 80.26 42863.48 47809.46 2014-12-06 22:59:28.000 340 21177.19 80.33 42863.49 47809.45 2014-12-06 22:59:29.000 340 21177.19 80.38 42863.45 47809.45 2014-12-06 22:59:30.000 340 21177.22 80.43 42863.49 47809.44 2014-12-06 22:59:31.000 340 21177.22 80.50 42863.44 47809.46 2014-12-06 22:59:32.000 340 21177.26 80.61 42863.44 47809.44 2014-12-06 22:59:33.000 340 21177.28 80.69 42863.43 47809.46 2014-12-06 22:59:34.000 340 21177.28 80.80 42863.42 47809.47 2014-12-06 22:59:35.000 340 21177.25 80.94 42863.38 47809.42 2014-12-06 22:59:36.000 340 21177.23 81.07 42863.32 47809.40 2014-12-06 22:59:37.000 340 21177.21 81.16 42863.29 47809.38 2014-12-06 22:59:38.000 340 21177.21 81.25 42863.32 47809.34 2014-12-06 22:59:39.000 340 21177.23 81.32 42863.33 47809.33 2014-12-06 22:59:40.000 340 21177.25 81.37 42863.29 47809.32 2014-12-06 22:59:41.000 340 21177.22 81.43 42863.29 47809.31 2014-12-06 22:59:42.000 340 21177.17 81.46 42863.29 47809.30 2014-12-06 22:59:43.000 340 21177.12 81.54 42863.29 47809.28 2014-12-06 22:59:44.000 340 21177.07 81.58 42863.30 47809.28 2014-12-06 22:59:45.000 340 21177.05 81.63 42863.25 47809.23 2014-12-06 22:59:46.000 340 21177.01 81.75 42863.24 47809.23 2014-12-06 22:59:47.000 340 21176.93 81.88 42863.22 47809.21 2014-12-06 22:59:48.000 340 21176.92 81.99 42863.18 47809.20 2014-12-06 22:59:49.000 340 21176.90 82.09 42863.17 47809.14 2014-12-06 22:59:50.000 340 21176.85 82.25 42863.18 47809.14 2014-12-06 22:59:51.000 340 21176.81 82.42 42863.18 47809.13 2014-12-06 22:59:52.000 340 21176.75 82.60 42863.13 47809.05 2014-12-06 22:59:53.000 340 21176.65 82.74 42863.10 47809.03 2014-12-06 22:59:54.000 340 21176.57 82.86 42863.08 47808.98 2014-12-06 22:59:55.000 340 21176.53 82.98 42863.10 47808.91 2014-12-06 22:59:56.000 340 21176.48 83.09 42863.04 47808.86 2014-12-06 22:59:57.000 340 21176.44 83.17 42863.02 47808.83 2014-12-06 22:59:58.000 340 21176.42 83.26 42862.98 47808.79 2014-12-06 22:59:59.000 340 21176.39 83.37 42862.98 47808.75 2014-12-06 23:00:00.000 340 21176.36 83.48 42862.94 47808.72 2014-12-06 23:00:01.000 340 21176.34 83.53 42862.96 47808.69 2014-12-06 23:00:02.000 340 21176.33 83.61 42862.93 47808.66 2014-12-06 23:00:03.000 340 21176.28 83.67 42862.95 47808.62 2014-12-06 23:00:04.000 340 21176.25 83.72 42862.90 47808.59 2014-12-06 23:00:05.000 340 21176.20 83.75 42862.86 47808.57 2014-12-06 23:00:06.000 340 21176.10 83.80 42862.89 47808.54 2014-12-06 23:00:07.000 340 21176.02 83.79 42862.88 47808.53 2014-12-06 23:00:08.000 340 21175.97 83.79 42862.89 47808.47 2014-12-06 23:00:09.000 340 21175.92 83.77 42862.90 47808.45 2014-12-06 23:00:10.000 340 21175.92 83.74 42862.91 47808.43 2014-12-06 23:00:11.000 340 21175.91 83.70 42862.93 47808.43 2014-12-06 23:00:12.000 340 21175.93 83.63 42862.93 47808.45 2014-12-06 23:00:13.000 340 21175.94 83.58 42862.96 47808.45 2014-12-06 23:00:14.000 340 21175.94 83.51 42862.99 47808.47 2014-12-06 23:00:15.000 340 21175.93 83.43 42863.00 47808.49 2014-12-06 23:00:16.000 340 21175.95 83.34 42863.01 47808.48 2014-12-06 23:00:17.000 340 21175.95 83.30 42862.99 47808.54 2014-12-06 23:00:18.000 340 21175.97 83.26 42863.05 47808.57 2014-12-06 23:00:19.000 340 21175.96 83.23 42863.08 47808.60 2014-12-06 23:00:20.000 340 21175.99 83.21 42863.09 47808.60 2014-12-06 23:00:21.000 340 21175.95 83.23 42863.06 47808.59 2014-12-06 23:00:22.000 340 21175.94 83.22 42863.05 47808.58 2014-12-06 23:00:23.000 340 21175.94 83.19 42863.03 47808.57 2014-12-06 23:00:24.000 340 21175.94 83.18 42862.99 47808.55 2014-12-06 23:00:25.000 340 21175.96 83.16 42863.00 47808.51 2014-12-06 23:00:26.000 340 21175.97 83.10 42862.98 47808.52 2014-12-06 23:00:27.000 340 21175.97 83.03 42862.98 47808.52 2014-12-06 23:00:28.000 340 21175.97 82.97 42862.96 47808.54 2014-12-06 23:00:29.000 340 21176.02 82.89 42862.99 47808.52 2014-12-06 23:00:30.000 340 21176.06 82.82 42862.98 47808.58 2014-12-06 23:00:31.000 340 21176.07 82.76 42862.97 47808.57 2014-12-06 23:00:32.000 340 21176.06 82.75 42862.96 47808.59 2014-12-06 23:00:33.000 340 21176.05 82.85 42862.97 47808.61 2014-12-06 23:00:34.000 340 21176.00 83.00 42862.88 47808.55 2014-12-06 23:00:35.000 340 21175.95 83.08 42862.75 47808.45 2014-12-06 23:00:36.000 340 21175.95 83.07 42862.65 47808.32 2014-12-06 23:00:37.000 340 21175.96 83.03 42862.58 47808.23 2014-12-06 23:00:38.000 340 21175.98 82.98 42862.53 47808.20 2014-12-06 23:00:39.000 340 21176.02 82.94 42862.49 47808.18 2014-12-06 23:00:40.000 340 21176.03 82.87 42862.49 47808.15 2014-12-06 23:00:41.000 340 21176.01 82.85 42862.46 47808.13 2014-12-06 23:00:42.000 340 21176.03 82.84 42862.48 47808.13 2014-12-06 23:00:43.000 340 21176.07 82.83 42862.47 47808.13 2014-12-06 23:00:44.000 340 21176.08 82.83 42862.48 47808.15 2014-12-06 23:00:45.000 340 21176.08 82.81 42862.47 47808.13 2014-12-06 23:00:46.000 340 21176.06 82.81 42862.47 47808.14 2014-12-06 23:00:47.000 340 21176.08 82.81 42862.50 47808.16 2014-12-06 23:00:48.000 340 21176.11 82.80 42862.53 47808.14 2014-12-06 23:00:49.000 340 21176.13 82.82 42862.52 47808.16 2014-12-06 23:00:50.000 340 21176.11 82.82 42862.53 47808.15 2014-12-06 23:00:51.000 340 21176.11 82.84 42862.50 47808.18 2014-12-06 23:00:52.000 340 21176.07 82.90 42862.53 47808.17 2014-12-06 23:00:53.000 340 21176.04 82.90 42862.55 47808.18 2014-12-06 23:00:54.000 340 21176.08 82.80 42862.56 47808.20 2014-12-06 23:00:55.000 340 21176.09 82.76 42862.64 47808.24 2014-12-06 23:00:56.000 340 21176.09 82.74 42862.73 47808.32 2014-12-06 23:00:57.000 340 21176.14 82.74 42862.81 47808.42 2014-12-06 23:00:58.000 340 21176.16 82.76 42862.88 47808.47 2014-12-06 23:00:59.000 340 21176.17 82.77 42862.93 47808.52 2014-12-06 23:01:00.000 340 21176.15 82.79 42862.96 47808.54 2014-12-06 23:01:01.000 340 21176.11 82.83 42862.98 47808.58 2014-12-06 23:01:02.000 340 21176.12 82.87 42862.97 47808.56 2014-12-06 23:01:03.000 340 21176.11 82.92 42863.01 47808.62 2014-12-06 23:01:04.000 340 21176.10 82.93 42863.03 47808.62 2014-12-06 23:01:05.000 340 21176.09 82.94 42863.01 47808.64 2014-12-06 23:01:06.000 340 21176.10 82.98 42862.99 47808.63 2014-12-06 23:01:07.000 340 21176.11 82.99 42863.01 47808.62 2014-12-06 23:01:08.000 340 21176.12 82.98 42863.05 47808.63 2014-12-06 23:01:09.000 340 21176.12 82.95 42863.06 47808.65 2014-12-06 23:01:10.000 340 21176.15 82.94 42863.06 47808.67 2014-12-06 23:01:11.000 340 21176.17 82.91 42863.10 47808.69 2014-12-06 23:01:12.000 340 21176.18 82.89 42863.13 47808.69 2014-12-06 23:01:13.000 340 21176.17 82.88 42863.15 47808.71 2014-12-06 23:01:14.000 340 21176.18 82.89 42863.14 47808.73 2014-12-06 23:01:15.000 340 21176.20 82.87 42863.14 47808.74 2014-12-06 23:01:16.000 340 21176.18 82.89 42863.15 47808.75 2014-12-06 23:01:17.000 340 21176.18 82.89 42863.16 47808.76 2014-12-06 23:01:18.000 340 21176.17 82.92 42863.13 47808.75 2014-12-06 23:01:19.000 340 21176.17 82.94 42863.10 47808.74 2014-12-06 23:01:20.000 340 21176.18 82.96 42863.11 47808.75 2014-12-06 23:01:21.000 340 21176.18 82.94 42863.12 47808.75 2014-12-06 23:01:22.000 340 21176.20 82.98 42863.08 47808.70 2014-12-06 23:01:23.000 340 21176.14 83.07 42863.03 47808.72 2014-12-06 23:01:24.000 340 21176.13 83.16 42863.00 47808.63 2014-12-06 23:01:25.000 340 21176.15 83.18 42862.95 47808.59 2014-12-06 23:01:26.000 340 21176.15 83.15 42862.91 47808.55 2014-12-06 23:01:27.000 340 21176.14 83.10 42862.90 47808.52 2014-12-06 23:01:28.000 340 21176.17 82.99 42862.91 47808.51 2014-12-06 23:01:29.000 340 21176.20 82.92 42862.95 47808.56 2014-12-06 23:01:30.000 340 21176.23 82.88 42863.00 47808.62 2014-12-06 23:01:31.000 340 21176.22 82.84 42863.03 47808.63 2014-12-06 23:01:32.000 340 21176.24 82.83 42863.07 47808.70 2014-12-06 23:01:33.000 340 21176.29 82.85 42863.08 47808.71 2014-12-06 23:01:34.000 340 21176.32 82.89 42863.10 47808.74 2014-12-06 23:01:35.000 340 21176.31 82.92 42863.06 47808.77 2014-12-06 23:01:36.000 340 21176.33 82.99 42863.09 47808.75 2014-12-06 23:01:37.000 340 21176.34 83.04 42863.09 47808.79 2014-12-06 23:01:38.000 340 21176.33 83.05 42863.07 47808.76 2014-12-06 23:01:39.000 340 21176.35 83.09 42863.08 47808.78 2014-12-06 23:01:40.000 340 21176.38 83.13 42863.06 47808.78 2014-12-06 23:01:41.000 340 21176.38 83.17 42863.03 47808.78 2014-12-06 23:01:42.000 340 21176.41 83.24 42863.05 47808.80 2014-12-06 23:01:43.000 340 21176.39 83.28 42863.05 47808.81 2014-12-06 23:01:44.000 340 21176.38 83.34 42863.02 47808.77 2014-12-06 23:01:45.000 340 21176.37 83.37 42863.02 47808.78 2014-12-06 23:01:46.000 340 21176.36 83.41 42863.04 47808.75 2014-12-06 23:01:47.000 340 21176.38 83.45 42863.05 47808.77 2014-12-06 23:01:48.000 340 21176.36 83.52 42863.05 47808.76 2014-12-06 23:01:49.000 340 21176.35 83.56 42863.04 47808.76 2014-12-06 23:01:50.000 340 21176.35 83.62 42863.06 47808.75 2014-12-06 23:01:51.000 340 21176.38 83.67 42863.06 47808.74 2014-12-06 23:01:52.000 340 21176.39 83.68 42863.05 47808.76 2014-12-06 23:01:53.000 340 21176.39 83.69 42863.07 47808.78 2014-12-06 23:01:54.000 340 21176.41 83.70 42863.08 47808.79 2014-12-06 23:01:55.000 340 21176.45 83.75 42863.08 47808.81 2014-12-06 23:01:56.000 340 21176.44 83.80 42863.08 47808.81 2014-12-06 23:01:57.000 340 21176.46 83.86 42863.08 47808.81 2014-12-06 23:01:58.000 340 21176.49 83.90 42863.07 47808.81 2014-12-06 23:01:59.000 340 21176.48 83.97 42863.04 47808.83 2014-12-06 23:02:00.000 340 21176.49 84.04 42863.07 47808.83 2014-12-06 23:02:01.000 340 21176.47 84.09 42863.05 47808.82 2014-12-06 23:02:02.000 340 21176.46 84.18 42863.07 47808.79 2014-12-06 23:02:03.000 340 21176.47 84.26 42863.04 47808.83 2014-12-06 23:02:04.000 340 21176.44 84.39 42863.01 47808.79 2014-12-06 23:02:05.000 340 21176.46 84.49 42863.02 47808.79 2014-12-06 23:02:06.000 340 21176.44 84.59 42863.00 47808.76 2014-12-06 23:02:07.000 340 21176.42 84.71 42862.99 47808.77 2014-12-06 23:02:08.000 340 21176.40 84.83 42862.98 47808.74 2014-12-06 23:02:09.000 340 21176.43 84.93 42862.97 47808.73 2014-12-06 23:02:10.000 340 21176.49 84.99 42862.93 47808.72 2014-12-06 23:02:11.000 340 21176.54 85.05 42862.89 47808.72 2014-12-06 23:02:12.000 340 21176.58 85.12 42862.89 47808.73 2014-12-06 23:02:13.000 340 21176.61 85.23 42862.91 47808.73 2014-12-06 23:02:14.000 340 21176.68 85.31 42862.92 47808.76 2014-12-06 23:02:15.000 340 21176.70 85.40 42862.88 47808.77 2014-12-06 23:02:16.000 340 21176.73 85.50 42862.87 47808.79 2014-12-06 23:02:17.000 340 21176.75 85.56 42862.84 47808.78 2014-12-06 23:02:18.000 340 21176.84 85.64 42862.83 47808.80 2014-12-06 23:02:19.000 340 21176.89 85.70 42862.83 47808.83 2014-12-06 23:02:20.000 340 21176.96 85.81 42862.84 47808.84 2014-12-06 23:02:21.000 340 21177.01 85.83 42862.84 47808.85 2014-12-06 23:02:22.000 340 21177.05 85.90 42862.84 47808.89 2014-12-06 23:02:23.000 340 21177.07 85.97 42862.85 47808.93 2014-12-06 23:02:24.000 340 21177.10 86.04 42862.86 47808.92 2014-12-06 23:02:25.000 340 21177.16 86.06 42862.85 47808.96 2014-12-06 23:02:26.000 340 21177.22 86.03 42862.85 47808.96 2014-12-06 23:02:27.000 340 21177.28 86.03 42862.84 47809.00 2014-12-06 23:02:28.000 340 21177.35 86.04 42862.88 47809.02 2014-12-06 23:02:29.000 340 21177.40 86.03 42862.88 47809.10 2014-12-06 23:02:30.000 340 21177.50 86.03 42862.88 47809.11 2014-12-06 23:02:31.000 340 21177.56 86.01 42862.90 47809.17 2014-12-06 23:02:32.000 340 21177.61 85.99 42862.94 47809.19 2014-12-06 23:02:33.000 340 21177.71 85.95 42862.92 47809.23 2014-12-06 23:02:34.000 340 21177.80 85.88 42862.91 47809.30 2014-12-06 23:02:35.000 340 21177.90 85.83 42862.92 47809.32 2014-12-06 23:02:36.000 340 21178.04 85.73 42862.96 47809.41 2014-12-06 23:02:37.000 340 21178.16 85.65 42862.98 47809.46 2014-12-06 23:02:38.000 340 21178.29 85.61 42863.01 47809.55 2014-12-06 23:02:39.000 340 21178.43 85.56 42863.02 47809.62 2014-12-06 23:02:40.000 340 21178.57 85.47 42863.01 47809.70 2014-12-06 23:02:41.000 340 21178.65 85.48 42863.01 47809.76 2014-12-06 23:02:42.000 340 21178.72 85.51 42862.96 47809.82 2014-12-06 23:02:43.000 340 21178.80 85.51 42862.92 47809.81 2014-12-06 23:02:44.000 340 21178.90 85.56 42862.93 47809.82 2014-12-06 23:02:45.000 340 21179.01 85.56 42862.94 47809.85 2014-12-06 23:02:46.000 340 21179.12 85.54 42862.91 47809.87 2014-12-06 23:02:47.000 340 21179.19 85.55 42862.93 47809.93 2014-12-06 23:02:48.000 340 21179.31 85.58 42862.91 47809.94 2014-12-06 23:02:49.000 340 21179.40 85.58 42862.87 47810.00 2014-12-06 23:02:50.000 340 21179.50 85.61 42862.87 47810.03 2014-12-06 23:02:51.000 340 21179.54 85.64 42862.85 47810.04 2014-12-06 23:02:52.000 340 21179.59 85.62 42862.85 47810.07 2014-12-06 23:02:53.000 340 21179.64 85.60 42862.86 47810.04 2014-12-06 23:02:54.000 340 21179.70 85.55 42862.89 47810.09 2014-12-06 23:02:55.000 340 21179.74 85.52 42862.89 47810.12 2014-12-06 23:02:56.000 340 21179.82 85.49 42862.88 47810.16 2014-12-06 23:02:57.000 340 21179.85 85.42 42862.91 47810.20 2014-12-06 23:02:58.000 340 21179.89 85.34 42862.90 47810.22 2014-12-06 23:02:59.000 340 21179.95 85.24 42862.90 47810.23 2014-12-06 23:03:00.000 340 21179.98 85.17 42862.93 47810.27 2014-12-06 23:03:01.000 340 21179.99 85.04 42862.95 47810.28 2014-12-06 23:03:02.000 340 21179.99 84.92 42862.99 47810.32 2014-12-06 23:03:03.000 340 21180.00 84.77 42862.98 47810.33 2014-12-06 23:03:04.000 340 21179.99 84.58 42863.04 47810.34 2014-12-06 23:03:05.000 340 21179.98 84.38 42863.06 47810.36 2014-12-06 23:03:06.000 340 21180.01 84.15 42863.08 47810.37 2014-12-06 23:03:07.000 340 21180.04 83.94 42863.14 47810.42 2014-12-06 23:03:08.000 340 21180.04 83.74 42863.17 47810.48 2014-12-06 23:03:09.000 340 21180.03 83.51 42863.22 47810.52 2014-12-06 23:03:10.000 340 21179.99 83.30 42863.24 47810.55 2014-12-06 23:03:11.000 340 21180.00 83.10 42863.28 47810.59 2014-12-06 23:03:12.000 340 21180.02 82.91 42863.31 47810.62 2014-12-06 23:03:13.000 340 21180.04 82.76 42863.35 47810.62 2014-12-06 23:03:14.000 340 21180.06 82.59 42863.37 47810.68 2014-12-06 23:03:15.000 340 21180.15 82.41 42863.40 47810.74 2014-12-06 23:03:16.000 340 21180.22 82.32 42863.48 47810.80 2014-12-06 23:03:17.000 340 21180.28 82.26 42863.45 47810.86 2014-12-06 23:03:18.000 340 21180.34 82.26 42863.43 47810.91 2014-12-06 23:03:19.000 340 21180.36 82.30 42863.47 47810.91 2014-12-06 23:03:20.000 340 21180.38 82.34 42863.47 47810.94 2014-12-06 23:03:21.000 340 21180.41 82.34 42863.47 47810.97 2014-12-06 23:03:22.000 340 21180.42 82.36 42863.46 47810.96 2014-12-06 23:03:23.000 340 21180.41 82.42 42863.48 47810.96 2014-12-06 23:03:24.000 340 21180.39 82.46 42863.48 47810.95 2014-12-06 23:03:25.000 340 21180.38 82.51 42863.43 47810.93 2014-12-06 23:03:26.000 340 21180.34 82.58 42863.42 47810.92 2014-12-06 23:03:27.000 340 21180.29 82.69 42863.41 47810.87 2014-12-06 23:03:28.000 340 21180.27 82.75 42863.33 47810.82 2014-12-06 23:03:29.000 340 21180.28 82.80 42863.30 47810.76 2014-12-06 23:03:30.000 340 21180.28 82.88 42863.30 47810.74 2014-12-06 23:03:31.000 340 21180.32 82.96 42863.25 47810.75 2014-12-06 23:03:32.000 340 21180.30 83.06 42863.21 47810.73 2014-12-06 23:03:33.000 340 21180.26 83.21 42863.17 47810.67 2014-12-06 23:03:34.000 340 21180.28 83.35 42863.10 47810.62 2014-12-06 23:03:35.000 340 21180.27 83.44 42863.08 47810.59 2014-12-06 23:03:36.000 340 21180.30 83.51 42863.04 47810.53 2014-12-06 23:03:37.000 340 21180.28 83.60 42863.00 47810.51 2014-12-06 23:03:38.000 340 21180.29 83.71 42863.00 47810.49 2014-12-06 23:03:39.000 340 21180.33 83.81 42862.98 47810.47 2014-12-06 23:03:40.000 340 21180.30 83.87 42862.97 47810.46 2014-12-06 23:03:41.000 340 21180.25 83.89 42862.95 47810.45 2014-12-06 23:03:42.000 340 21180.20 83.89 42862.96 47810.43 2014-12-06 23:03:43.000 340 21180.17 83.91 42862.98 47810.42 2014-12-06 23:03:44.000 340 21180.14 83.98 42863.03 47810.44 2014-12-06 23:03:45.000 340 21180.10 84.08 42863.00 47810.42 2014-12-06 23:03:46.000 340 21180.06 84.23 42862.99 47810.45 2014-12-06 23:03:47.000 340 21179.99 84.45 42862.94 47810.40 2014-12-06 23:03:48.000 340 21179.92 84.67 42862.88 47810.34 2014-12-06 23:03:49.000 340 21179.85 84.87 42862.74 47810.23 2014-12-06 23:03:50.000 340 21179.81 85.06 42862.64 47810.09 2014-12-06 23:03:51.000 340 21179.82 85.21 42862.54 47809.96 2014-12-06 23:03:52.000 340 21179.82 85.30 42862.49 47809.91 2014-12-06 23:03:53.000 340 21179.82 85.38 42862.43 47809.83 2014-12-06 23:03:54.000 340 21179.82 85.44 42862.38 47809.79 2014-12-06 23:03:55.000 340 21179.83 85.48 42862.34 47809.75 2014-12-06 23:03:56.000 340 21179.89 85.51 42862.37 47809.77 2014-12-06 23:03:57.000 340 21179.96 85.54 42862.38 47809.76 2014-12-06 23:03:58.000 340 21180.00 85.54 42862.39 47809.82 2014-12-06 23:03:59.000 340 21180.07 85.58 42862.41 47809.86 2014-12-06 23:04:00.000 340 21180.15 85.57 42862.44 47809.90 2014-12-06 23:04:01.000 340 21180.21 85.57 42862.48 47809.96 2014-12-06 23:04:02.000 340 21180.33 85.57 42862.52 47810.03 2014-12-06 23:04:03.000 340 21180.37 85.51 42862.57 47810.11 2014-12-06 23:04:04.000 340 21180.43 85.43 42862.57 47810.16 2014-12-06 23:04:05.000 340 21180.48 85.35 42862.67 47810.24 2014-12-06 23:04:06.000 340 21180.52 85.25 42862.74 47810.31 2014-12-06 23:04:07.000 340 21180.60 85.17 42862.82 47810.40 2014-12-06 23:04:08.000 340 21180.65 85.10 42862.84 47810.47 2014-12-06 23:04:09.000 340 21180.68 85.05 42862.87 47810.56 2014-12-06 23:04:10.000 340 21180.74 84.98 42862.91 47810.60 2014-12-06 23:04:11.000 340 21180.79 84.94 42862.93 47810.66 2014-12-06 23:04:12.000 340 21180.85 84.88 42862.99 47810.68 2014-12-06 23:04:13.000 340 21180.84 84.79 42863.00 47810.73 2014-12-06 23:04:14.000 340 21180.87 84.74 42863.02 47810.76 2014-12-06 23:04:15.000 340 21180.88 84.67 42863.03 47810.80 2014-12-06 23:04:16.000 340 21180.90 84.62 42863.07 47810.79 2014-12-06 23:04:17.000 340 21180.93 84.59 42863.06 47810.84 2014-12-06 23:04:18.000 340 21180.96 84.55 42863.04 47810.85 2014-12-06 23:04:19.000 340 21180.99 84.54 42863.06 47810.89 2014-12-06 23:04:20.000 340 21181.03 84.52 42863.08 47810.90 2014-12-06 23:04:21.000 340 21181.05 84.54 42863.08 47810.95 2014-12-06 23:04:22.000 340 21181.08 84.57 42863.09 47810.95 2014-12-06 23:04:23.000 340 21181.14 84.58 42863.10 47810.96 2014-12-06 23:04:24.000 340 21181.20 84.59 42863.09 47811.02 2014-12-06 23:04:25.000 340 21181.28 84.61 42863.12 47811.00 2014-12-06 23:04:26.000 340 21181.36 84.63 42863.08 47811.04 2014-12-06 23:04:27.000 340 21181.41 84.64 42863.07 47811.04 2014-12-06 23:04:28.000 340 21181.48 84.64 42863.09 47811.07 2014-12-06 23:04:29.000 340 21181.56 84.63 42863.07 47811.11 2014-12-06 23:04:30.000 340 21181.66 84.61 42863.08 47811.16 2014-12-06 23:04:31.000 340 21181.72 84.58 42863.09 47811.19 2014-12-06 23:04:32.000 340 21181.79 84.58 42863.08 47811.23 2014-12-06 23:04:33.000 340 21181.87 84.56 42863.08 47811.25 2014-12-06 23:04:34.000 340 21181.95 84.52 42863.10 47811.29 2014-12-06 23:04:35.000 340 21181.99 84.44 42863.10 47811.32 2014-12-06 23:04:36.000 340 21182.07 84.37 42863.08 47811.35 2014-12-06 23:04:37.000 340 21182.04 84.31 42863.06 47811.36 2014-12-06 23:04:38.000 340 21182.03 84.24 42863.09 47811.38 2014-12-06 23:04:39.000 340 21182.08 84.15 42863.12 47811.40 2014-12-06 23:04:40.000 340 21182.08 84.08 42863.11 47811.43 2014-12-06 23:04:41.000 340 21182.06 84.00 42863.11 47811.42 2014-12-06 23:04:42.000 340 21182.03 83.98 42863.14 47811.44 2014-12-06 23:04:43.000 340 21182.03 83.94 42863.17 47811.42 2014-12-06 23:04:44.000 340 21182.03 83.87 42863.17 47811.39 2014-12-06 23:04:45.000 340 21182.01 83.85 42863.20 47811.41 2014-12-06 23:04:46.000 340 21181.95 83.83 42863.22 47811.40 2014-12-06 23:04:47.000 340 21181.87 83.81 42863.20 47811.36 2014-12-06 23:04:48.000 340 21181.81 83.84 42863.20 47811.36 2014-12-06 23:04:49.000 340 21181.75 83.83 42863.17 47811.34 2014-12-06 23:04:50.000 340 21181.73 83.77 42863.17 47811.33 2014-12-06 23:04:51.000 340 21181.66 83.76 42863.18 47811.30 2014-12-06 23:04:52.000 340 21181.59 83.72 42863.16 47811.25 2014-12-06 23:04:53.000 340 21181.51 83.68 42863.18 47811.24 2014-12-06 23:04:54.000 340 21181.48 83.67 42863.18 47811.20 2014-12-06 23:04:55.000 340 21181.50 83.68 42863.14 47811.19 2014-12-06 23:04:56.000 340 21181.46 83.68 42863.10 47811.19 2014-12-06 23:04:57.000 340 21181.43 83.68 42863.09 47811.15 2014-12-06 23:04:58.000 340 21181.36 83.68 42863.07 47811.10 2014-12-06 23:04:59.000 340 21181.29 83.69 42863.06 47811.07 2014-12-06 23:05:00.000 340 21181.21 83.66 42863.06 47811.03 2014-12-06 23:05:01.000 340 21181.15 83.66 42863.07 47810.97 2014-12-06 23:05:02.000 340 21181.09 83.61 42863.08 47810.98 2014-12-06 23:05:03.000 340 21180.99 83.60 42863.11 47810.94 2014-12-06 23:05:04.000 340 21180.90 83.61 42863.10 47810.89 2014-12-06 23:05:05.000 340 21180.84 83.61 42863.14 47810.92 2014-12-06 23:05:06.000 340 21180.80 83.62 42863.12 47810.89 2014-12-06 23:05:07.000 340 21180.72 83.64 42863.12 47810.85 2014-12-06 23:05:08.000 340 21180.70 83.62 42863.14 47810.85 2014-12-06 23:05:09.000 340 21180.69 83.63 42863.16 47810.80 2014-12-06 23:05:10.000 340 21180.66 83.61 42863.15 47810.81 2014-12-06 23:05:11.000 340 21180.59 83.63 42863.14 47810.81 2014-12-06 23:05:12.000 340 21180.57 83.65 42863.14 47810.79 2014-12-06 23:05:13.000 340 21180.57 83.65 42863.17 47810.78 2014-12-06 23:05:14.000 340 21180.57 83.64 42863.16 47810.78 2014-12-06 23:05:15.000 340 21180.50 83.62 42863.18 47810.77 2014-12-06 23:05:16.000 340 21180.45 83.59 42863.18 47810.76 2014-12-06 23:05:17.000 340 21180.40 83.55 42863.21 47810.73 2014-12-06 23:05:18.000 340 21180.32 83.51 42863.25 47810.75 2014-12-06 23:05:19.000 340 21180.25 83.49 42863.28 47810.75 2014-12-06 23:05:20.000 340 21180.21 83.50 42863.28 47810.72 2014-12-06 23:05:21.000 340 21180.17 83.52 42863.31 47810.73 2014-12-06 23:05:22.000 340 21180.09 83.52 42863.32 47810.71 2014-12-06 23:05:23.000 340 21180.00 83.50 42863.32 47810.67 2014-12-06 23:05:24.000 340 21179.93 83.52 42863.32 47810.64 2014-12-06 23:05:25.000 340 21179.85 83.57 42863.29 47810.60 2014-12-06 23:05:26.000 340 21179.75 83.57 42863.29 47810.57 2014-12-06 23:05:27.000 340 21179.65 83.58 42863.31 47810.55 2014-12-06 23:05:28.000 340 21179.55 83.61 42863.32 47810.50 2014-12-06 23:05:29.000 340 21179.49 83.63 42863.30 47810.49 2014-12-06 23:05:30.000 340 21179.43 83.64 42863.31 47810.41 2014-12-06 23:05:31.000 340 21179.37 83.66 42863.32 47810.44 2014-12-06 23:05:32.000 340 21179.33 83.71 42863.34 47810.38 2014-12-06 23:05:33.000 340 21179.25 83.78 42863.33 47810.38 2014-12-06 23:05:34.000 340 21179.20 83.83 42863.34 47810.34 2014-12-06 23:05:35.000 340 21179.19 83.86 42863.36 47810.35 2014-12-06 23:05:36.000 340 21179.17 83.88 42863.34 47810.35 2014-12-06 23:05:37.000 340 21179.15 83.87 42863.36 47810.34 2014-12-06 23:05:38.000 340 21179.16 83.91 42863.36 47810.32 2014-12-06 23:05:39.000 340 21179.16 83.94 42863.37 47810.35 2014-12-06 23:05:40.000 340 21179.20 83.99 42863.37 47810.37 2014-12-06 23:05:41.000 340 21179.24 84.02 42863.41 47810.37 2014-12-06 23:05:42.000 340 21179.28 84.08 42863.41 47810.38 2014-12-06 23:05:43.000 340 21179.31 84.12 42863.37 47810.42 2014-12-06 23:05:44.000 340 21179.35 84.16 42863.38 47810.45 2014-12-06 23:05:45.000 340 21179.39 84.22 42863.38 47810.45 2014-12-06 23:05:46.000 340 21179.45 84.29 42863.37 47810.47 2014-12-06 23:05:47.000 340 21179.50 84.37 42863.39 47810.47 2014-12-06 23:05:48.000 340 21179.55 84.42 42863.35 47810.51 2014-12-06 23:05:49.000 340 21179.60 84.47 42863.36 47810.52 2014-12-06 23:05:50.000 340 21179.63 84.57 42863.36 47810.53 2014-12-06 23:05:51.000 340 21179.66 84.71 42863.34 47810.54 2014-12-06 23:05:52.000 340 21179.72 84.85 42863.31 47810.52 2014-12-06 23:05:53.000 340 21179.82 84.98 42863.31 47810.54 2014-12-06 23:05:54.000 340 21179.89 85.12 42863.30 47810.56 2014-12-06 23:05:55.000 340 21179.92 85.25 42863.27 47810.56 2014-12-06 23:05:56.000 340 21179.97 85.38 42863.26 47810.59 2014-12-06 23:05:57.000 340 21180.02 85.51 42863.26 47810.60 2014-12-06 23:05:58.000 340 21180.10 85.65 42863.21 47810.62 2014-12-06 23:05:59.000 340 21180.14 85.79 42863.20 47810.64 2014-12-06 23:06:00.000 340 21180.19 85.93 42863.21 47810.62 2014-12-06 23:06:01.000 340 21180.24 86.04 42863.16 47810.62 2014-12-06 23:06:02.000 340 21180.34 86.17 42863.12 47810.67 2014-12-06 23:06:03.000 340 21180.43 86.28 42863.12 47810.68 2014-12-06 23:06:04.000 340 21180.47 86.40 42863.08 47810.71 2014-12-06 23:06:05.000 340 21180.54 86.49 42863.11 47810.72 2014-12-06 23:06:06.000 340 21180.61 86.58 42863.13 47810.73 2014-12-06 23:06:07.000 340 21180.71 86.65 42863.12 47810.74 2014-12-06 23:06:08.000 340 21180.81 86.67 42863.09 47810.78 2014-12-06 23:06:09.000 340 21180.92 86.64 42863.08 47810.80 2014-12-06 23:06:10.000 340 21180.96 86.63 42863.06 47810.83 2014-12-06 23:06:11.000 340 21181.03 86.63 42863.09 47810.88 2014-12-06 23:06:12.000 340 21181.11 86.57 42863.09 47810.93 2014-12-06 23:06:13.000 340 21181.18 86.51 42863.12 47810.95 2014-12-06 23:06:14.000 340 21181.28 86.45 42863.14 47811.03 2014-12-06 23:06:15.000 340 21181.39 86.39 42863.15 47811.06 2014-12-06 23:06:16.000 340 21181.47 86.34 42863.15 47811.12 2014-12-06 23:06:17.000 340 21181.53 86.25 42863.13 47811.18 2014-12-06 23:06:18.000 340 21181.59 86.19 42863.17 47811.21 2014-12-06 23:06:19.000 340 21181.68 86.14 42863.20 47811.26 2014-12-06 23:06:20.000 340 21181.71 86.09 42863.16 47811.29 2014-12-06 23:06:21.000 340 21181.77 86.00 42863.20 47811.32 2014-12-06 23:06:22.000 340 21181.84 85.92 42863.23 47811.35 2014-12-06 23:06:23.000 340 21181.92 85.91 42863.25 47811.39 2014-12-06 23:06:24.000 340 21181.93 85.85 42863.23 47811.41 2014-12-06 23:06:25.000 340 21182.00 85.82 42863.23 47811.47 2014-12-06 23:06:26.000 340 21182.03 85.82 42863.21 47811.50 2014-12-06 23:06:27.000 340 21182.04 85.84 42863.23 47811.49 2014-12-06 23:06:28.000 340 21182.03 85.85 42863.24 47811.51 2014-12-06 23:06:29.000 340 21182.00 85.87 42863.18 47811.49 2014-12-06 23:06:30.000 340 21181.99 85.89 42863.12 47811.44 2014-12-06 23:06:31.000 340 21182.03 85.89 42863.10 47811.41 2014-12-06 23:06:32.000 340 21182.06 85.86 42863.07 47811.38 2014-12-06 23:06:33.000 340 21182.04 85.84 42863.03 47811.36 2014-12-06 23:06:34.000 340 21182.03 85.81 42863.00 47811.36 2014-12-06 23:06:35.000 340 21181.98 85.80 42863.01 47811.32 2014-12-06 23:06:36.000 340 21181.97 85.78 42863.05 47811.32 2014-12-06 23:06:37.000 340 21181.92 85.73 42863.06 47811.28 2014-12-06 23:06:38.000 340 21181.89 85.72 42863.05 47811.30 2014-12-06 23:06:39.000 340 21181.82 85.73 42863.07 47811.28 2014-12-06 23:06:40.000 340 21181.75 85.72 42863.02 47811.28 2014-12-06 23:06:41.000 340 21181.69 85.77 42863.04 47811.23 2014-12-06 23:06:42.000 340 21181.63 85.82 42863.09 47811.20 2014-12-06 23:06:43.000 340 21181.56 85.90 42863.06 47811.15 2014-12-06 23:06:44.000 340 21181.49 85.99 42862.98 47811.10 2014-12-06 23:06:45.000 340 21181.40 86.06 42862.95 47811.05 2014-12-06 23:06:46.000 340 21181.35 86.09 42862.97 47811.00 2014-12-06 23:06:47.000 340 21181.29 86.16 42862.95 47810.95 2014-12-06 23:06:48.000 340 21181.29 86.22 42862.96 47810.93 2014-12-06 23:06:49.000 340 21181.25 86.31 42862.93 47810.92 2014-12-06 23:06:50.000 340 21181.19 86.38 42862.96 47810.89 2014-12-06 23:06:51.000 340 21181.14 86.44 42862.94 47810.86 2014-12-06 23:06:52.000 340 21181.13 86.50 42862.95 47810.85 2014-12-06 23:06:53.000 340 21181.10 86.56 42862.93 47810.83 2014-12-06 23:06:54.000 340 21181.06 86.65 42862.94 47810.83 2014-12-06 23:06:55.000 340 21181.00 86.76 42862.95 47810.81 2014-12-06 23:06:56.000 340 21180.93 86.95 42862.91 47810.78 2014-12-06 23:06:57.000 340 21180.92 87.16 42862.83 47810.75 2014-12-06 23:06:58.000 340 21180.92 87.31 42862.74 47810.68 2014-12-06 23:06:59.000 340 21180.89 87.43 42862.68 47810.58 2014-12-06 23:07:00.000 340 21180.87 87.51 42862.63 47810.54 2014-12-06 23:07:01.000 340 21180.87 87.60 42862.58 47810.46 2014-12-06 23:07:02.000 340 21180.87 87.69 42862.57 47810.41 2014-12-06 23:07:03.000 340 21180.89 87.77 42862.54 47810.42 2014-12-06 23:07:04.000 340 21180.90 87.87 42862.53 47810.37 2014-12-06 23:07:05.000 340 21180.95 87.98 42862.52 47810.41 2014-12-06 23:07:06.000 340 21180.97 88.07 42862.50 47810.39 2014-12-06 23:07:07.000 340 21180.95 88.16 42862.52 47810.41 2014-12-06 23:07:08.000 340 21180.97 88.28 42862.49 47810.38 2014-12-06 23:07:09.000 340 21180.97 88.39 42862.52 47810.43 2014-12-06 23:07:10.000 340 21181.00 88.51 42862.51 47810.41 2014-12-06 23:07:11.000 340 21181.02 88.61 42862.47 47810.42 2014-12-06 23:07:12.000 340 21181.05 88.71 42862.49 47810.43 2014-12-06 23:07:13.000 340 21181.06 88.78 42862.52 47810.45 2014-12-06 23:07:14.000 340 21181.09 88.80 42862.57 47810.47 2014-12-06 23:07:15.000 340 21181.12 88.82 42862.62 47810.48 2014-12-06 23:07:16.000 340 21181.11 88.86 42862.61 47810.55 2014-12-06 23:07:17.000 340 21181.14 88.92 42862.65 47810.57 2014-12-06 23:07:18.000 340 21181.17 88.96 42862.64 47810.59 2014-12-06 23:07:19.000 340 21181.19 89.05 42862.65 47810.64 2014-12-06 23:07:20.000 340 21181.24 89.11 42862.69 47810.65 2014-12-06 23:07:21.000 340 21181.24 89.18 42862.68 47810.65 2014-12-06 23:07:22.000 340 21181.24 89.23 42862.67 47810.65 2014-12-06 23:07:23.000 340 21181.22 89.28 42862.64 47810.67 2014-12-06 23:07:24.000 340 21181.23 89.33 42862.67 47810.66 2014-12-06 23:07:25.000 340 21181.23 89.37 42862.63 47810.67 2014-12-06 23:07:26.000 340 21181.22 89.41 42862.64 47810.67 2014-12-06 23:07:27.000 340 21181.17 89.41 42862.67 47810.65 2014-12-06 23:07:28.000 340 21181.17 89.41 42862.67 47810.67 2014-12-06 23:07:29.000 340 21181.16 89.42 42862.70 47810.64 2014-12-06 23:07:30.000 340 21181.12 89.47 42862.67 47810.65 2014-12-06 23:07:31.000 340 21181.07 89.50 42862.64 47810.62 2014-12-06 23:07:32.000 340 21181.01 89.55 42862.62 47810.55 2014-12-06 23:07:33.000 340 21180.95 89.52 42862.58 47810.50 2014-12-06 23:07:34.000 340 21180.93 89.48 42862.55 47810.46 2014-12-06 23:07:35.000 340 21180.86 89.42 42862.56 47810.43 2014-12-06 23:07:36.000 340 21180.84 89.41 42862.56 47810.43 2014-12-06 23:07:37.000 340 21180.78 89.36 42862.53 47810.37 2014-12-06 23:07:38.000 340 21180.73 89.26 42862.53 47810.36 2014-12-06 23:07:39.000 340 21180.73 89.16 42862.57 47810.35 2014-12-06 23:07:40.000 340 21180.75 89.09 42862.64 47810.37 2014-12-06 23:07:41.000 340 21180.74 89.04 42862.69 47810.42 2014-12-06 23:07:42.000 340 21180.69 89.02 42862.70 47810.44 2014-12-06 23:07:43.000 340 21180.67 89.00 42862.74 47810.44 2014-12-06 23:07:44.000 340 21180.64 88.97 42862.73 47810.48 2014-12-06 23:07:45.000 340 21180.60 88.91 42862.75 47810.45 2014-12-06 23:07:46.000 340 21180.56 88.84 42862.77 47810.45 2014-12-06 23:07:47.000 340 21180.52 88.78 42862.74 47810.43 2014-12-06 23:07:48.000 340 21180.50 88.70 42862.77 47810.43 2014-12-06 23:07:49.000 340 21180.48 88.59 42862.79 47810.42 2014-12-06 23:07:50.000 340 21180.41 88.53 42862.81 47810.42 2014-12-06 23:07:51.000 340 21180.39 88.47 42862.81 47810.42 2014-12-06 23:07:52.000 340 21180.34 88.38 42862.83 47810.43 2014-12-06 23:07:53.000 340 21180.28 88.26 42862.84 47810.42 2014-12-06 23:07:54.000 340 21180.27 88.11 42862.89 47810.41 2014-12-06 23:07:55.000 340 21180.28 88.00 42862.99 47810.43 2014-12-06 23:07:56.000 340 21180.25 87.91 42863.03 47810.48 2014-12-06 23:07:57.000 340 21180.23 87.83 42863.03 47810.51 2014-12-06 23:07:58.000 340 21180.26 87.74 42863.07 47810.54 2014-12-06 23:07:59.000 340 21180.24 87.70 42863.08 47810.58 2014-12-06 23:08:00.000 340 21180.25 87.65 42863.13 47810.60 2014-12-06 23:08:01.000 340 21180.27 87.62 42863.12 47810.61 2014-12-06 23:08:02.000 340 21180.28 87.60 42863.12 47810.64 2014-12-06 23:08:03.000 340 21180.29 87.60 42863.14 47810.62 2014-12-06 23:08:04.000 340 21180.30 87.56 42863.19 47810.65 2014-12-06 23:08:05.000 340 21180.31 87.52 42863.19 47810.67 2014-12-06 23:08:06.000 340 21180.31 87.49 42863.19 47810.70 2014-12-06 23:08:07.000 340 21180.36 87.48 42863.22 47810.70 2014-12-06 23:08:08.000 340 21180.40 87.46 42863.22 47810.73 2014-12-06 23:08:09.000 340 21180.40 87.43 42863.25 47810.77 2014-12-06 23:08:10.000 340 21180.44 87.42 42863.28 47810.79 2014-12-06 23:08:11.000 340 21180.51 87.41 42863.29 47810.84 2014-12-06 23:08:12.000 340 21180.55 87.40 42863.30 47810.87 2014-12-06 23:08:13.000 340 21180.60 87.39 42863.33 47810.91 2014-12-06 23:08:14.000 340 21180.65 87.41 42863.33 47810.93 2014-12-06 23:08:15.000 340 21180.70 87.41 42863.34 47810.95 2014-12-06 23:08:16.000 340 21180.73 87.39 42863.31 47811.01 2014-12-06 23:08:17.000 340 21180.76 87.37 42863.34 47811.03 2014-12-06 23:08:18.000 340 21180.79 87.43 42863.38 47811.08 2014-12-06 23:08:19.000 340 21180.86 87.46 42863.38 47811.11 2014-12-06 23:08:20.000 340 21180.91 87.48 42863.41 47811.12 2014-12-06 23:08:21.000 340 21180.98 87.52 42863.40 47811.17 2014-12-06 23:08:22.000 340 21181.01 87.59 42863.41 47811.16 2014-12-06 23:08:23.000 340 21181.05 87.64 42863.39 47811.22 2014-12-06 23:08:24.000 340 21181.11 87.71 42863.35 47811.23 2014-12-06 23:08:25.000 340 21181.20 87.80 42863.31 47811.21 2014-12-06 23:08:26.000 340 21181.28 87.87 42863.30 47811.24 2014-12-06 23:08:27.000 340 21181.32 87.94 42863.27 47811.22 2014-12-06 23:08:28.000 340 21181.36 87.97 42863.23 47811.23 2014-12-06 23:08:29.000 340 21181.39 87.99 42863.21 47811.23 2014-12-06 23:08:30.000 340 21181.39 88.01 42863.24 47811.22 2014-12-06 23:08:31.000 340 21181.40 88.04 42863.27 47811.21 2014-12-06 23:08:32.000 340 21181.39 88.05 42863.26 47811.24 2014-12-06 23:08:33.000 340 21181.40 88.09 42863.25 47811.24 2014-12-06 23:08:34.000 340 21181.44 88.16 42863.26 47811.26 2014-12-06 23:08:35.000 340 21181.47 88.20 42863.30 47811.30 2014-12-06 23:08:36.000 340 21181.48 88.22 42863.27 47811.26 2014-12-06 23:08:37.000 340 21181.53 88.28 42863.26 47811.30 2014-12-06 23:08:38.000 340 21181.58 88.31 42863.25 47811.31 2014-12-06 23:08:39.000 340 21181.60 88.35 42863.27 47811.33 2014-12-06 23:08:40.000 340 21181.63 88.37 42863.22 47811.33 2014-12-06 23:08:41.000 340 21181.68 88.40 42863.21 47811.36 2014-12-06 23:08:42.000 340 21181.75 88.44 42863.24 47811.39 2014-12-06 23:08:43.000 340 21181.78 88.47 42863.22 47811.36 2014-12-06 23:08:44.000 340 21181.84 88.52 42863.24 47811.41 2014-12-06 23:08:45.000 340 21181.88 88.55 42863.25 47811.44 2014-12-06 23:08:46.000 340 21181.91 88.61 42863.25 47811.46 2014-12-06 23:08:47.000 340 21181.95 88.66 42863.27 47811.51 2014-12-06 23:08:48.000 340 21182.01 88.72 42863.27 47811.51 2014-12-06 23:08:49.000 340 21182.11 88.73 42863.23 47811.53 2014-12-06 23:08:50.000 340 21182.13 88.75 42863.21 47811.51 2014-12-06 23:08:51.000 340 21182.12 88.73 42863.24 47811.53 2014-12-06 23:08:52.000 340 21182.14 88.75 42863.22 47811.55 2014-12-06 23:08:53.000 340 21182.16 88.77 42863.25 47811.57 2014-12-06 23:08:54.000 340 21182.18 88.76 42863.28 47811.61 2014-12-06 23:08:55.000 340 21182.18 88.81 42863.30 47811.61 2014-12-06 23:08:56.000 340 21182.25 88.83 42863.27 47811.64 2014-12-06 23:08:57.000 340 21182.28 88.85 42863.27 47811.67 2014-12-06 23:08:58.000 340 21182.30 88.85 42863.27 47811.68 2014-12-06 23:08:59.000 340 21182.34 88.85 42863.27 47811.71 2014-12-06 23:09:00.000 340 21182.36 88.87 42863.28 47811.70 2014-12-06 23:09:01.000 340 21182.39 88.96 42863.25 47811.72 2014-12-06 23:09:02.000 340 21182.37 89.00 42863.23 47811.67 2014-12-06 23:09:03.000 340 21182.40 89.02 42863.22 47811.68 2014-12-06 23:09:04.000 340 21182.42 88.99 42863.17 47811.64 2014-12-06 23:09:05.000 340 21182.41 88.99 42863.17 47811.65 2014-12-06 23:09:06.000 340 21182.45 88.99 42863.18 47811.64 2014-12-06 23:09:07.000 340 21182.46 88.99 42863.13 47811.61 2014-12-06 23:09:08.000 340 21182.45 89.02 42863.15 47811.60 2014-12-06 23:09:09.000 340 21182.46 89.05 42863.11 47811.60 2014-12-06 23:09:10.000 340 21182.47 89.09 42863.07 47811.58 2014-12-06 23:09:11.000 340 21182.47 89.10 42863.03 47811.56 2014-12-06 23:09:12.000 340 21182.53 89.13 42863.05 47811.56 2014-12-06 23:09:13.000 340 21182.55 89.13 42863.06 47811.55 2014-12-06 23:09:14.000 340 21182.56 89.12 42863.04 47811.56 2014-12-06 23:09:15.000 340 21182.61 89.14 42863.05 47811.60 2014-12-06 23:09:16.000 340 21182.64 89.12 42863.07 47811.62 2014-12-06 23:09:17.000 340 21182.68 89.16 42863.09 47811.67 2014-12-06 23:09:18.000 340 21182.74 89.17 42863.11 47811.67 2014-12-06 23:09:19.000 340 21182.77 89.15 42863.14 47811.68 2014-12-06 23:09:20.000 340 21182.78 89.14 42863.15 47811.74 2014-12-06 23:09:21.000 340 21182.83 89.15 42863.14 47811.76 2014-12-06 23:09:22.000 340 21182.88 89.14 42863.16 47811.78 2014-12-06 23:09:23.000 340 21182.93 89.15 42863.16 47811.81 2014-12-06 23:09:24.000 340 21182.93 89.14 42863.17 47811.82 2014-12-06 23:09:25.000 340 21182.94 89.13 42863.16 47811.86 2014-12-06 23:09:26.000 340 21182.96 89.15 42863.16 47811.85 2014-12-06 23:09:27.000 340 21182.97 89.16 42863.16 47811.87 2014-12-06 23:09:28.000 340 21182.97 89.21 42863.15 47811.89 2014-12-06 23:09:29.000 340 21182.97 89.26 42863.14 47811.87 2014-12-06 23:09:30.000 340 21182.95 89.26 42863.11 47811.87 2014-12-06 23:09:31.000 340 21183.00 89.31 42863.11 47811.86 2014-12-06 23:09:32.000 340 21183.02 89.36 42863.12 47811.87 2014-12-06 23:09:33.000 340 21183.03 89.41 42863.10 47811.87 2014-12-06 23:09:34.000 340 21183.04 89.46 42863.11 47811.89 2014-12-06 23:09:35.000 340 21183.07 89.49 42863.14 47811.89 2014-12-06 23:09:36.000 340 21183.09 89.54 42863.14 47811.93 2014-12-06 23:09:37.000 340 21183.10 89.57 42863.13 47811.93 2014-12-06 23:09:38.000 340 21183.18 89.60 42863.11 47811.94 2014-12-06 23:09:39.000 340 21183.23 89.64 42863.13 47811.96 2014-12-06 23:09:40.000 340 21183.27 89.66 42863.13 47812.00 2014-12-06 23:09:41.000 340 21183.31 89.68 42863.14 47811.98 2014-12-06 23:09:42.000 340 21183.37 89.68 42863.15 47812.02 2014-12-06 23:09:43.000 340 21183.42 89.73 42863.14 47812.06 2014-12-06 23:09:44.000 340 21183.47 89.75 42863.14 47812.08 2014-12-06 23:09:45.000 340 21183.52 89.77 42863.14 47812.12 2014-12-06 23:09:46.000 340 21183.57 89.80 42863.14 47812.12 2014-12-06 23:09:47.000 340 21183.67 89.83 42863.12 47812.15 2014-12-06 23:09:48.000 340 21183.70 89.85 42863.16 47812.17 2014-12-06 23:09:49.000 340 21183.76 89.87 42863.13 47812.20 2014-12-06 23:09:50.000 340 21183.83 89.90 42863.12 47812.22 2014-12-06 23:09:51.000 340 21183.88 89.94 42863.14 47812.26 2014-12-06 23:09:52.000 340 21183.93 89.99 42863.14 47812.29 2014-12-06 23:09:53.000 340 21183.99 90.02 42863.15 47812.34 2014-12-06 23:09:54.000 340 21184.05 90.05 42863.18 47812.36 2014-12-06 23:09:55.000 340 21184.09 90.10 42863.16 47812.36 2014-12-06 23:09:56.000 340 21184.15 90.15 42863.18 47812.39 2014-12-06 23:09:57.000 340 21184.24 90.22 42863.19 47812.43 2014-12-06 23:09:58.000 340 21184.31 90.27 42863.21 47812.44 2014-12-06 23:09:59.000 340 21184.36 90.36 42863.21 47812.47 2014-12-06 23:10:00.000 340 21184.38 90.46 42863.18 47812.48 2014-12-06 23:10:01.000 340 21184.45 90.55 42863.18 47812.49 2014-12-06 23:10:02.000 340 21184.53 90.62 42863.15 47812.53 2014-12-06 23:10:03.000 340 21184.58 90.72 42863.15 47812.53 2014-12-06 23:10:04.000 340 21184.57 90.85 42863.14 47812.52 2014-12-06 23:10:05.000 340 21184.61 90.97 42863.16 47812.54 2014-12-06 23:10:06.000 340 21184.70 91.08 42863.13 47812.55 2014-12-06 23:10:07.000 340 21184.74 91.17 42863.11 47812.57 2014-12-06 23:10:08.000 340 21184.82 91.29 42863.10 47812.58 2014-12-06 23:10:09.000 340 21184.87 91.37 42863.04 47812.55 2014-12-06 23:10:10.000 340 21184.91 91.43 42863.02 47812.56 2014-12-06 23:10:11.000 340 21184.92 91.51 42863.00 47812.56 2014-12-06 23:10:12.000 340 21184.95 91.57 42862.97 47812.55 2014-12-06 23:10:13.000 340 21185.02 91.64 42862.93 47812.55 2014-12-06 23:10:14.000 340 21185.05 91.71 42862.92 47812.55 2014-12-06 23:10:15.000 340 21185.08 91.77 42862.91 47812.57 2014-12-06 23:10:16.000 340 21185.08 91.86 42862.93 47812.57 2014-12-06 23:10:17.000 340 21185.09 91.98 42862.92 47812.55 2014-12-06 23:10:18.000 340 21185.11 92.07 42862.88 47812.54 2014-12-06 23:10:19.000 340 21185.14 92.15 42862.87 47812.55 2014-12-06 23:10:20.000 340 21185.17 92.19 42862.90 47812.53 2014-12-06 23:10:21.000 340 21185.18 92.22 42862.86 47812.54 2014-12-06 23:10:22.000 340 21185.17 92.26 42862.85 47812.52 2014-12-06 23:10:23.000 340 21185.17 92.28 42862.85 47812.54 2014-12-06 23:10:24.000 340 21185.21 92.27 42862.85 47812.53 2014-12-06 23:10:25.000 340 21185.24 92.24 42862.85 47812.58 2014-12-06 23:10:26.000 340 21185.23 92.25 42862.87 47812.60 2014-12-06 23:10:27.000 340 21185.27 92.28 42862.87 47812.58 2014-12-06 23:10:28.000 340 21185.28 92.26 42862.86 47812.60 2014-12-06 23:10:29.000 340 21185.29 92.25 42862.88 47812.62 2014-12-06 23:10:30.000 340 21185.33 92.25 42862.89 47812.64 2014-12-06 23:10:31.000 340 21185.34 92.24 42862.90 47812.64 2014-12-06 23:10:32.000 340 21185.29 92.24 42862.92 47812.65 2014-12-06 23:10:33.000 340 21185.29 92.26 42862.92 47812.67 2014-12-06 23:10:34.000 340 21185.32 92.28 42862.92 47812.65 2014-12-06 23:10:35.000 340 21185.30 92.31 42862.92 47812.65 2014-12-06 23:10:36.000 340 21185.33 92.32 42862.92 47812.63 2014-12-06 23:10:37.000 340 21185.32 92.33 42862.89 47812.66 2014-12-06 23:10:38.000 340 21185.32 92.31 42862.91 47812.67 2014-12-06 23:10:39.000 340 21185.33 92.30 42862.95 47812.68 2014-12-06 23:10:40.000 340 21185.35 92.25 42862.93 47812.67 2014-12-06 23:10:41.000 340 21185.34 92.24 42862.97 47812.70 2014-12-06 23:10:42.000 340 21185.33 92.25 42863.00 47812.70 2014-12-06 23:10:43.000 340 21185.29 92.26 42862.99 47812.71 2014-12-06 23:10:44.000 340 21185.26 92.26 42862.97 47812.69 2014-12-06 23:10:45.000 340 21185.24 92.24 42862.94 47812.66 2014-12-06 23:10:46.000 340 21185.20 92.23 42862.96 47812.65 2014-12-06 23:10:47.000 340 21185.15 92.22 42862.96 47812.63 2014-12-06 23:10:48.000 340 21185.11 92.19 42862.95 47812.60 2014-12-06 23:10:49.000 340 21185.05 92.20 42862.95 47812.59 2014-12-06 23:10:50.000 340 21185.01 92.18 42862.93 47812.57 2014-12-06 23:10:51.000 340 21184.96 92.17 42862.96 47812.54 2014-12-06 23:10:52.000 340 21184.93 92.14 42862.97 47812.53 2014-12-06 23:10:53.000 340 21184.89 92.14 42863.02 47812.54 2014-12-06 23:10:54.000 340 21184.84 92.14 42863.00 47812.52 2014-12-06 23:10:55.000 340 21184.77 92.17 42862.98 47812.50 2014-12-06 23:10:56.000 340 21184.78 92.21 42862.99 47812.48 2014-12-06 23:10:57.000 340 21184.75 92.24 42862.96 47812.47 2014-12-06 23:10:58.000 340 21184.70 92.27 42862.94 47812.42 2014-12-06 23:10:59.000 340 21184.67 92.24 42862.93 47812.39 2014-12-06 23:11:00.000 340 21184.68 92.23 42862.95 47812.39 2014-12-06 23:11:01.000 340 21184.68 92.22 42862.94 47812.40 2014-12-06 23:11:02.000 340 21184.64 92.23 42862.94 47812.40 2014-12-06 23:11:03.000 340 21184.62 92.26 42862.97 47812.37 2014-12-06 23:11:04.000 340 21184.61 92.29 42862.98 47812.36 2014-12-06 23:11:05.000 340 21184.56 92.31 42862.92 47812.34 2014-12-06 23:11:06.000 340 21184.56 92.32 42862.92 47812.33 2014-12-06 23:11:07.000 340 21184.56 92.30 42862.94 47812.31 2014-12-06 23:11:08.000 340 21184.53 92.27 42862.92 47812.32 2014-12-06 23:11:09.000 340 21184.52 92.29 42862.93 47812.29 2014-12-06 23:11:10.000 340 21184.52 92.34 42862.90 47812.30 2014-12-06 23:11:11.000 340 21184.52 92.35 42862.93 47812.29 2014-12-06 23:11:12.000 340 21184.52 92.36 42862.94 47812.29 2014-12-06 23:11:13.000 340 21184.56 92.40 42862.97 47812.30 2014-12-06 23:11:14.000 340 21184.53 92.44 42862.96 47812.29 2014-12-06 23:11:15.000 340 21184.48 92.49 42862.94 47812.31 2014-12-06 23:11:16.000 340 21184.46 92.55 42862.93 47812.28 2014-12-06 23:11:17.000 340 21184.44 92.58 42862.88 47812.26 2014-12-06 23:11:18.000 340 21184.41 92.59 42862.89 47812.26 2014-12-06 23:11:19.000 340 21184.37 92.62 42862.89 47812.19 2014-12-06 23:11:20.000 340 21184.36 92.64 42862.89 47812.19 2014-12-06 23:11:21.000 340 21184.36 92.71 42862.90 47812.18 2014-12-06 23:11:22.000 340 21184.34 92.74 42862.90 47812.17 2014-12-06 23:11:23.000 340 21184.30 92.78 42862.90 47812.16 2014-12-06 23:11:24.000 340 21184.28 92.83 42862.88 47812.14 2014-12-06 23:11:25.000 340 21184.26 92.86 42862.89 47812.15 2014-12-06 23:11:26.000 340 21184.25 92.90 42862.90 47812.14 2014-12-06 23:11:27.000 340 21184.24 92.95 42862.94 47812.14 2014-12-06 23:11:28.000 340 21184.23 92.96 42862.94 47812.16 2014-12-06 23:11:29.000 340 21184.18 93.00 42862.88 47812.14 2014-12-06 23:11:30.000 340 21184.17 93.09 42862.91 47812.14 2014-12-06 23:11:31.000 340 21184.15 93.18 42862.91 47812.15 2014-12-06 23:11:32.000 340 21184.15 93.25 42862.94 47812.13 2014-12-06 23:11:33.000 340 21184.13 93.27 42862.90 47812.11 2014-12-06 23:11:34.000 340 21184.13 93.32 42862.89 47812.13 2014-12-06 23:11:35.000 340 21184.14 93.35 42862.90 47812.11 2014-12-06 23:11:36.000 340 21184.13 93.43 42862.87 47812.10 2014-12-06 23:11:37.000 340 21184.14 93.53 42862.88 47812.09 2014-12-06 23:11:38.000 340 21184.18 93.59 42862.86 47812.08 2014-12-06 23:11:39.000 340 21184.19 93.66 42862.90 47812.10 2014-12-06 23:11:40.000 340 21184.20 93.73 42862.89 47812.09 2014-12-06 23:11:41.000 340 21184.18 93.79 42862.88 47812.08 2014-12-06 23:11:42.000 340 21184.18 93.86 42862.86 47812.08 2014-12-06 23:11:43.000 340 21184.20 93.95 42862.81 47812.08 2014-12-06 23:11:44.000 340 21184.20 94.07 42862.80 47812.08 2014-12-06 23:11:45.000 340 21184.23 94.14 42862.81 47812.06 2014-12-06 23:11:46.000 340 21184.24 94.21 42862.79 47812.06 2014-12-06 23:11:47.000 340 21184.25 94.26 42862.80 47812.02 2014-12-06 23:11:48.000 340 21184.31 94.34 42862.76 47812.04 2014-12-06 23:11:49.000 340 21184.37 94.40 42862.76 47812.02 2014-12-06 23:11:50.000 340 21184.42 94.45 42862.74 47812.04 2014-12-06 23:11:51.000 340 21184.43 94.51 42862.73 47812.04 2014-12-06 23:11:52.000 340 21184.45 94.57 42862.72 47812.06 2014-12-06 23:11:53.000 340 21184.47 94.62 42862.74 47812.08 2014-12-06 23:11:54.000 340 21184.50 94.70 42862.73 47812.07 2014-12-06 23:11:55.000 340 21184.51 94.74 42862.71 47812.08 2014-12-06 23:11:56.000 340 21184.48 94.77 42862.72 47812.10 2014-12-06 23:11:57.000 340 21184.51 94.78 42862.73 47812.12 2014-12-06 23:11:58.000 340 21184.53 94.83 42862.75 47812.11 2014-12-06 23:11:59.000 340 21184.58 94.87 42862.72 47812.13 2014-12-06 23:12:00.000 340 21184.63 94.90 42862.71 47812.15 2014-12-06 23:12:01.000 340 21184.68 94.95 42862.73 47812.17 2014-12-06 23:12:02.000 340 21184.73 94.96 42862.74 47812.21 2014-12-06 23:12:03.000 340 21184.75 95.01 42862.78 47812.22 2014-12-06 23:12:04.000 340 21184.74 95.22 42862.70 47812.24 2014-12-06 23:12:05.000 340 21184.74 95.44 42862.62 47812.20 2014-12-06 23:12:06.000 340 21184.73 95.57 42862.52 47812.14 2014-12-06 23:12:07.000 340 21184.73 95.68 42862.44 47812.05 2014-12-06 23:12:08.000 340 21184.75 95.71 42862.39 47811.97 2014-12-06 23:12:09.000 340 21184.74 95.73 42862.35 47811.93 2014-12-06 23:12:10.000 340 21184.77 95.74 42862.34 47811.91 2014-12-06 23:12:11.000 340 21184.81 95.78 42862.33 47811.89 2014-12-06 23:12:12.000 340 21184.81 95.79 42862.36 47811.91 2014-12-06 23:12:13.000 340 21184.84 95.79 42862.38 47811.91 2014-12-06 23:12:14.000 340 21184.87 95.83 42862.36 47811.92 2014-12-06 23:12:15.000 340 21184.88 95.84 42862.34 47811.90 2014-12-06 23:12:16.000 340 21184.87 95.85 42862.32 47811.90 2014-12-06 23:12:17.000 340 21184.90 95.84 42862.35 47811.91 2014-12-06 23:12:18.000 340 21184.93 95.81 42862.35 47811.92 2014-12-06 23:12:19.000 340 21184.98 95.77 42862.36 47811.95 2014-12-06 23:12:20.000 340 21185.02 95.71 42862.40 47812.02 2014-12-06 23:12:21.000 340 21185.06 95.64 42862.46 47812.05 2014-12-06 23:12:22.000 340 21185.10 95.58 42862.51 47812.12 2014-12-06 23:12:23.000 340 21185.08 95.57 42862.56 47812.17 2014-12-06 23:12:24.000 340 21185.10 95.52 42862.61 47812.26 2014-12-06 23:12:25.000 340 21185.10 95.51 42862.67 47812.28 2014-12-06 23:12:26.000 340 21185.11 95.54 42862.70 47812.34 2014-12-06 23:12:27.000 340 21185.13 95.58 42862.71 47812.38 2014-12-06 23:12:28.000 340 21185.15 95.60 42862.73 47812.39 2014-12-06 23:12:29.000 340 21185.14 95.63 42862.71 47812.39 2014-12-06 23:12:30.000 340 21185.16 95.65 42862.70 47812.40 2014-12-06 23:12:31.000 340 21185.19 95.63 42862.72 47812.40 2014-12-06 23:12:32.000 340 21185.20 95.56 42862.72 47812.42 2014-12-06 23:12:33.000 340 21185.23 95.55 42862.76 47812.44 2014-12-06 23:12:34.000 340 21185.27 95.56 42862.81 47812.49 2014-12-06 23:12:35.000 340 21185.31 95.57 42862.85 47812.55 2014-12-06 23:12:36.000 340 21185.38 95.59 42862.88 47812.62 2014-12-06 23:12:37.000 340 21185.42 95.61 42862.93 47812.66 2014-12-06 23:12:38.000 340 21185.49 95.61 42862.97 47812.71 2014-12-06 23:12:39.000 340 21185.54 95.61 42862.99 47812.76 2014-12-06 23:12:40.000 340 21185.55 95.61 42863.00 47812.78 2014-12-06 23:12:41.000 340 21185.57 95.63 42863.07 47812.81 2014-12-06 23:12:42.000 340 21185.60 95.65 42863.07 47812.84 2014-12-06 23:12:43.000 340 21185.62 95.70 42863.08 47812.86 2014-12-06 23:12:44.000 340 21185.64 95.70 42863.05 47812.89 2014-12-06 23:12:45.000 340 21185.64 95.71 42863.04 47812.90 2014-12-06 23:12:46.000 340 21185.65 95.72 42863.04 47812.88 2014-12-06 23:12:47.000 340 21185.65 95.72 42863.07 47812.91 2014-12-06 23:12:48.000 340 21185.63 95.71 42863.08 47812.91 2014-12-06 23:12:49.000 340 21185.61 95.71 42863.10 47812.93 2014-12-06 23:12:50.000 340 21185.58 95.71 42863.11 47812.94 2014-12-06 23:12:51.000 340 21185.52 95.70 42863.11 47812.98 2014-12-06 23:12:52.000 340 21185.50 95.68 42863.14 47812.95 2014-12-06 23:12:53.000 340 21185.51 95.68 42863.15 47812.95 2014-12-06 23:12:54.000 340 21185.54 95.68 42863.16 47812.95 2014-12-06 23:12:55.000 340 21185.49 95.71 42863.11 47812.95 2014-12-06 23:12:56.000 340 21185.47 95.74 42863.11 47812.90 2014-12-06 23:12:57.000 340 21185.45 95.76 42863.10 47812.90 2014-12-06 23:12:58.000 340 21185.42 95.77 42863.08 47812.89 2014-12-06 23:12:59.000 340 21185.39 95.78 42863.09 47812.89 2014-12-06 23:13:00.000 340 21185.40 95.80 42863.12 47812.88 2014-12-06 23:13:01.000 340 21185.39 95.83 42863.11 47812.87 2014-12-06 23:13:02.000 340 21185.40 95.89 42863.10 47812.86 2014-12-06 23:13:03.000 340 21185.41 95.89 42863.07 47812.82 2014-12-06 23:13:04.000 340 21185.39 95.91 42863.02 47812.81 2014-12-06 23:13:05.000 340 21185.34 95.94 42863.00 47812.78 2014-12-06 23:13:06.000 340 21185.29 96.02 42862.98 47812.74 2014-12-06 23:13:07.000 340 21185.22 96.09 42862.92 47812.67 2014-12-06 23:13:08.000 340 21185.21 96.13 42862.87 47812.62 2014-12-06 23:13:09.000 340 21185.18 96.14 42862.83 47812.54 2014-12-06 23:13:10.000 340 21185.15 96.13 42862.81 47812.52 2014-12-06 23:13:11.000 340 21185.15 96.08 42862.81 47812.50 2014-12-06 23:13:12.000 340 21185.16 96.07 42862.80 47812.47 2014-12-06 23:13:13.000 340 21185.14 96.06 42862.81 47812.47 2014-12-06 23:13:14.000 340 21185.16 96.05 42862.80 47812.49 2014-12-06 23:13:15.000 340 21185.20 96.07 42862.81 47812.49 2014-12-06 23:13:16.000 340 21185.22 96.09 42862.82 47812.51 2014-12-06 23:13:17.000 340 21185.26 96.10 42862.81 47812.52 2014-12-06 23:13:18.000 340 21185.26 96.06 42862.81 47812.53 2014-12-06 23:13:19.000 340 21185.27 96.05 42862.81 47812.55 2014-12-06 23:13:20.000 340 21185.34 96.04 42862.84 47812.56 2014-12-06 23:13:21.000 340 21185.38 96.03 42862.86 47812.59 2014-12-06 23:13:22.000 340 21185.41 96.00 42862.89 47812.65 2014-12-06 23:13:23.000 340 21185.41 95.96 42862.92 47812.66 2014-12-06 23:13:24.000 340 21185.44 95.95 42862.94 47812.70 2014-12-06 23:13:25.000 340 21185.42 95.97 42862.94 47812.71 2014-12-06 23:13:26.000 340 21185.45 95.95 42862.95 47812.73 2014-12-06 23:13:27.000 340 21185.48 95.98 42862.96 47812.75 2014-12-06 23:13:28.000 340 21185.48 96.00 42862.95 47812.75 2014-12-06 23:13:29.000 340 21185.46 96.02 42862.94 47812.77 2014-12-06 23:13:30.000 340 21185.47 96.02 42862.96 47812.77 2014-12-06 23:13:31.000 340 21185.47 96.05 42862.99 47812.78 2014-12-06 23:13:32.000 340 21185.49 96.08 42863.00 47812.79 2014-12-06 23:13:33.000 340 21185.51 96.14 42863.00 47812.80 2014-12-06 23:13:34.000 340 21185.51 96.20 42862.94 47812.78 2014-12-06 23:13:35.000 340 21185.46 96.24 42862.94 47812.77 2014-12-06 23:13:36.000 340 21185.46 96.30 42862.94 47812.75 2014-12-06 23:13:37.000 340 21185.45 96.33 42862.91 47812.72 2014-12-06 23:13:38.000 340 21185.44 96.39 42862.92 47812.74 2014-12-06 23:13:39.000 340 21185.44 96.44 42862.90 47812.72 2014-12-06 23:13:40.000 340 21185.47 96.46 42862.90 47812.67 2014-12-06 23:13:41.000 340 21185.46 96.50 42862.88 47812.68 2014-12-06 23:13:42.000 340 21185.46 96.56 42862.90 47812.69 2014-12-06 23:13:43.000 340 21185.49 96.61 42862.87 47812.68 2014-12-06 23:13:44.000 340 21185.54 96.63 42862.83 47812.65 2014-12-06 23:13:45.000 340 21185.52 96.72 42862.80 47812.64 2014-12-06 23:13:46.000 340 21185.51 96.81 42862.78 47812.64 2014-12-06 23:13:47.000 340 21185.51 96.87 42862.77 47812.64 2014-12-06 23:13:48.000 340 21185.54 96.96 42862.75 47812.60 2014-12-06 23:13:49.000 340 21185.54 97.05 42862.72 47812.61 2014-12-06 23:13:50.000 340 21185.51 97.10 42862.71 47812.56 2014-12-06 23:13:51.000 340 21185.53 97.18 42862.67 47812.57 2014-12-06 23:13:52.000 340 21185.53 97.23 42862.65 47812.54 2014-12-06 23:13:53.000 340 21185.52 97.32 42862.65 47812.53 2014-12-06 23:13:54.000 340 21185.50 97.40 42862.64 47812.51 2014-12-06 23:13:55.000 340 21185.53 97.52 42862.64 47812.48 2014-12-06 23:13:56.000 340 21185.54 97.58 42862.61 47812.47 2014-12-06 23:13:57.000 340 21185.50 97.65 42862.58 47812.48 2014-12-06 23:13:58.000 340 21185.54 97.73 42862.58 47812.48 2014-12-06 23:13:59.000 340 21185.54 97.81 42862.57 47812.48 2014-12-06 23:14:00.000 340 21185.57 97.89 42862.58 47812.47 2014-12-06 23:14:01.000 340 21185.58 97.98 42862.60 47812.48 2014-12-06 23:14:02.000 340 21185.61 98.06 42862.59 47812.50 2014-12-06 23:14:03.000 340 21185.63 98.14 42862.58 47812.49 2014-12-06 23:14:04.000 340 21185.63 98.22 42862.58 47812.50 2014-12-06 23:14:05.000 340 21185.61 98.30 42862.57 47812.48 2014-12-06 23:14:06.000 340 21185.59 98.41 42862.54 47812.48 2014-12-06 23:14:07.000 340 21185.59 98.49 42862.53 47812.45 2014-12-06 23:14:08.000 340 21185.64 98.58 42862.53 47812.45 2014-12-06 23:14:09.000 340 21185.67 98.64 42862.53 47812.44 2014-12-06 23:14:10.000 340 21185.63 98.72 42862.53 47812.45 2014-12-06 23:14:11.000 340 21185.63 98.76 42862.51 47812.44 2014-12-06 23:14:12.000 340 21185.59 98.82 42862.50 47812.48 2014-12-06 23:14:13.000 340 21185.59 98.89 42862.49 47812.47 2014-12-06 23:14:14.000 340 21185.63 98.95 42862.50 47812.47 2014-12-06 23:14:15.000 340 21185.62 99.00 42862.49 47812.48 2014-12-06 23:14:16.000 340 21185.65 99.03 42862.47 47812.48 2014-12-06 23:14:17.000 340 21185.66 99.07 42862.49 47812.51 2014-12-06 23:14:18.000 340 21185.69 99.09 42862.50 47812.52 2014-12-06 23:14:19.000 340 21185.69 99.11 42862.49 47812.54 2014-12-06 23:14:20.000 340 21185.67 99.12 42862.52 47812.56 2014-12-06 23:14:21.000 340 21185.69 99.10 42862.53 47812.55 2014-12-06 23:14:22.000 340 21185.67 99.11 42862.57 47812.57 2014-12-06 23:14:23.000 340 21185.69 99.09 42862.55 47812.57 2014-12-06 23:14:24.000 340 21185.71 99.07 42862.58 47812.58 2014-12-06 23:14:25.000 340 21185.69 99.09 42862.59 47812.60 2014-12-06 23:14:26.000 340 21185.68 99.11 42862.57 47812.62 2014-12-06 23:14:27.000 340 21185.62 99.13 42862.58 47812.61 2014-12-06 23:14:28.000 340 21185.67 99.16 42862.59 47812.61 2014-12-06 23:14:29.000 340 21185.63 99.23 42862.62 47812.64 2014-12-06 23:14:30.000 340 21185.61 99.33 42862.64 47812.65 2014-12-06 23:14:31.000 340 21185.56 99.44 42862.61 47812.62 2014-12-06 23:14:32.000 340 21185.49 99.53 42862.62 47812.57 2014-12-06 23:14:33.000 340 21185.51 99.59 42862.56 47812.52 2014-12-06 23:14:34.000 340 21185.49 99.67 42862.52 47812.51 2014-12-06 23:14:35.000 340 21185.49 99.81 42862.48 47812.49 2014-12-06 23:14:36.000 340 21185.49 99.91 42862.42 47812.42 2014-12-06 23:14:37.000 340 21185.46 100.00 42862.39 47812.38 2014-12-06 23:14:38.000 340 21185.44 100.06 42862.36 47812.33 2014-12-06 23:14:39.000 340 21185.46 100.13 42862.32 47812.32 2014-12-06 23:14:40.000 340 21185.45 100.18 42862.32 47812.29 2014-12-06 23:14:41.000 340 21185.49 100.20 42862.31 47812.29 2014-12-06 23:14:42.000 340 21185.52 100.20 42862.33 47812.30 2014-12-06 23:14:43.000 340 21185.54 100.22 42862.33 47812.31 2014-12-06 23:14:44.000 340 21185.54 100.23 42862.38 47812.33 2014-12-06 23:14:45.000 340 21185.55 100.25 42862.34 47812.36 2014-12-06 23:14:46.000 340 21185.57 100.29 42862.39 47812.36 2014-12-06 23:14:47.000 340 21185.59 100.29 42862.40 47812.38 2014-12-06 23:14:48.000 340 21185.65 100.31 42862.41 47812.41 2014-12-06 23:14:49.000 340 21185.69 100.31 42862.44 47812.44 2014-12-06 23:14:50.000 340 21185.72 100.35 42862.47 47812.47 2014-12-06 23:14:51.000 340 21185.73 100.39 42862.51 47812.53 2014-12-06 23:14:52.000 340 21185.78 100.44 42862.53 47812.58 2014-12-06 23:14:53.000 340 21185.84 100.50 42862.55 47812.57 2014-12-06 23:14:54.000 340 21185.87 100.57 42862.55 47812.61 2014-12-06 23:14:55.000 340 21185.92 100.62 42862.55 47812.64 2014-12-06 23:14:56.000 340 21185.94 100.65 42862.57 47812.65 2014-12-06 23:14:57.000 340 21185.91 100.68 42862.57 47812.66 2014-12-06 23:14:58.000 340 21185.93 100.69 42862.57 47812.66 2014-12-06 23:14:59.000 340 21186.00 100.71 42862.63 47812.72 2014-12-06 23:15:00.000 340 21185.99 100.71 42862.65 47812.72 2014-12-06 23:15:01.000 340 21186.00 100.66 42862.65 47812.79 2014-12-06 23:15:02.000 340 21186.03 100.66 42862.69 47812.83 2014-12-06 23:15:03.000 340 21186.03 100.67 42862.73 47812.84 2014-12-06 23:15:04.000 340 21186.06 100.72 42862.73 47812.88 2014-12-06 23:15:05.000 340 21186.09 100.80 42862.71 47812.90 2014-12-06 23:15:06.000 340 21186.07 100.83 42862.68 47812.92 2014-12-06 23:15:07.000 340 21186.11 100.85 42862.70 47812.91 2014-12-06 23:15:08.000 340 21186.14 100.83 42862.70 47812.92 2014-12-06 23:15:09.000 340 21186.19 100.82 42862.74 47812.95 2014-12-06 23:15:10.000 340 21186.17 100.82 42862.77 47812.99 2014-12-06 23:15:11.000 340 21186.16 100.83 42862.79 47812.99 2014-12-06 23:15:12.000 340 21186.20 100.84 42862.78 47812.99 2014-12-06 23:15:13.000 340 21186.24 100.85 42862.76 47813.02 2014-12-06 23:15:14.000 340 21186.28 100.84 42862.73 47813.03 2014-12-06 23:15:15.000 340 21186.26 100.80 42862.75 47813.01 2014-12-06 23:15:16.000 340 21186.26 100.78 42862.80 47813.02 2014-12-06 23:15:17.000 340 21186.24 100.75 42862.83 47813.04 2014-12-06 23:15:18.000 340 21186.26 100.73 42862.86 47813.06 2014-12-06 23:15:19.000 340 21186.29 100.68 42862.87 47813.09 2014-12-06 23:15:20.000 340 21186.35 100.65 42862.87 47813.11 2014-12-06 23:15:21.000 340 21186.38 100.62 42862.91 47813.15 2014-12-06 23:15:22.000 340 21186.43 100.61 42862.95 47813.18 2014-12-06 23:15:23.000 340 21186.45 100.58 42862.94 47813.23 2014-12-06 23:15:24.000 340 21186.50 100.59 42862.94 47813.26 2014-12-06 23:15:25.000 340 21186.54 100.63 42862.93 47813.30 2014-12-06 23:15:26.000 340 21186.56 100.64 42862.89 47813.28 2014-12-06 23:15:27.000 340 21186.60 100.59 42862.89 47813.25 2014-12-06 23:15:28.000 340 21186.63 100.48 42862.88 47813.27 2014-12-06 23:15:29.000 340 21186.70 100.35 42862.91 47813.28 2014-12-06 23:15:30.000 340 21186.76 100.21 42862.93 47813.33 2014-12-06 23:15:31.000 340 21186.78 100.09 42862.99 47813.40 2014-12-06 23:15:32.000 340 21186.83 99.97 42863.04 47813.44 2014-12-06 23:15:33.000 340 21186.87 99.81 42863.05 47813.52 2014-12-06 23:15:34.000 340 21186.92 99.69 42863.12 47813.57 2014-12-06 23:15:35.000 340 21186.95 99.57 42863.17 47813.62 2014-12-06 23:15:36.000 340 21186.96 99.46 42863.17 47813.72 2014-12-06 23:15:37.000 340 21186.98 99.36 42863.20 47813.72 2014-12-06 23:15:38.000 340 21187.00 99.23 42863.25 47813.79 2014-12-06 23:15:39.000 340 21187.04 99.10 42863.27 47813.78 2014-12-06 23:15:40.000 340 21187.07 98.97 42863.31 47813.85 2014-12-06 23:15:41.000 340 21187.07 98.83 42863.34 47813.88 2014-12-06 23:15:42.000 340 21187.07 98.71 42863.36 47813.90 2014-12-06 23:15:43.000 340 21187.05 98.62 42863.38 47813.93 2014-12-06 23:15:44.000 340 21187.08 98.49 42863.41 47813.97 2014-12-06 23:15:45.000 340 21187.06 98.37 42863.45 47813.95 2014-12-06 23:15:46.000 340 21187.03 98.23 42863.49 47813.99 2014-12-06 23:15:47.000 340 21186.99 98.12 42863.49 47814.02 2014-12-06 23:15:48.000 340 21186.94 97.99 42863.55 47814.02 2014-12-06 23:15:49.000 340 21186.90 97.85 42863.58 47814.01 2014-12-06 23:15:50.000 340 21186.88 97.73 42863.60 47814.03 2014-12-06 23:15:51.000 340 21186.85 97.58 42863.63 47814.06 2014-12-06 23:15:52.000 340 21186.85 97.47 42863.64 47814.01 2014-12-06 23:15:53.000 340 21186.83 97.35 42863.69 47814.03 2014-12-06 23:15:54.000 340 21186.77 97.23 42863.67 47814.04 2014-12-06 23:15:55.000 340 21186.77 97.10 42863.69 47814.05 2014-12-06 23:15:56.000 340 21186.72 97.00 42863.73 47814.06 2014-12-06 23:15:57.000 340 21186.66 96.90 42863.70 47814.04 2014-12-06 23:15:58.000 340 21186.64 96.78 42863.72 47814.06 2014-12-06 23:15:59.000 340 21186.58 96.68 42863.72 47814.07 2014-12-06 23:16:00.000 340 21186.58 96.59 42863.72 47814.05 2014-12-06 23:16:01.000 340 21186.56 96.48 42863.75 47814.06 2014-12-06 23:16:02.000 340 21186.53 96.40 42863.81 47814.05 2014-12-06 23:16:03.000 340 21186.55 96.31 42863.82 47814.05 2014-12-06 23:16:04.000 340 21186.57 96.20 42863.82 47814.06 2014-12-06 23:16:05.000 340 21186.54 96.11 42863.81 47814.08 2014-12-06 23:16:06.000 340 21186.56 96.00 42863.82 47814.09 2014-12-06 23:16:07.000 340 21186.57 95.91 42863.85 47814.11 2014-12-06 23:16:08.000 340 21186.53 95.83 42863.87 47814.13 2014-12-06 23:16:09.000 340 21186.51 95.74 42863.89 47814.13 2014-12-06 23:16:10.000 340 21186.49 95.65 42863.91 47814.15 2014-12-06 23:16:11.000 340 21186.46 95.57 42863.91 47814.13 2014-12-06 23:16:12.000 340 21186.43 95.53 42863.89 47814.12 2014-12-06 23:16:13.000 340 21186.44 95.45 42863.86 47814.11 2014-12-06 23:16:14.000 340 21186.47 95.34 42863.88 47814.09 2014-12-06 23:16:15.000 340 21186.49 95.28 42863.91 47814.10 2014-12-06 23:16:16.000 340 21186.51 95.15 42863.95 47814.15 2014-12-06 23:16:17.000 340 21186.54 95.05 42863.98 47814.16 2014-12-06 23:16:18.000 340 21186.56 94.96 42863.98 47814.18 2014-12-06 23:16:19.000 340 21186.58 94.86 42864.00 47814.19 2014-12-06 23:16:20.000 340 21186.60 94.74 42863.99 47814.25 2014-12-06 23:16:21.000 340 21186.63 94.64 42864.01 47814.23 2014-12-06 23:16:22.000 340 21186.66 94.52 42864.01 47814.27 2014-12-06 23:16:23.000 340 21186.70 94.41 42864.03 47814.30 2014-12-06 23:16:24.000 340 21186.71 94.28 42864.04 47814.29 2014-12-06 23:16:25.000 340 21186.73 94.16 42864.04 47814.30 2014-12-06 23:16:26.000 340 21186.73 94.04 42864.07 47814.34 2014-12-06 23:16:27.000 340 21186.76 93.85 42864.08 47814.36 2014-12-06 23:16:28.000 340 21186.81 93.69 42864.08 47814.38 2014-12-06 23:16:29.000 340 21186.85 93.56 42864.11 47814.42 2014-12-06 23:16:30.000 340 21186.84 93.50 42864.08 47814.47 2014-12-06 23:16:31.000 340 21186.87 93.42 42864.12 47814.45 2014-12-06 23:16:32.000 340 21186.88 93.31 42864.08 47814.45 2014-12-06 23:16:33.000 340 21186.87 93.21 42864.00 47814.45 2014-12-06 23:16:34.000 340 21186.91 93.09 42863.99 47814.44 2014-12-06 23:16:35.000 340 21186.93 92.98 42864.01 47814.42 2014-12-06 23:16:36.000 340 21186.97 92.87 42864.00 47814.43 2014-12-06 23:16:37.000 340 21187.02 92.75 42863.98 47814.41 2014-12-06 23:16:38.000 340 21187.05 92.61 42864.01 47814.45 2014-12-06 23:16:39.000 340 21187.07 92.41 42864.06 47814.46 2014-12-06 23:16:40.000 340 21187.10 92.25 42864.09 47814.52 2014-12-06 23:16:41.000 340 21187.13 92.17 42864.10 47814.56 2014-12-06 23:16:42.000 340 21187.14 92.12 42864.09 47814.61 2014-12-06 23:16:43.000 340 21187.15 92.06 42864.11 47814.62 2014-12-06 23:16:44.000 340 21187.16 91.96 42864.10 47814.59 2014-12-06 23:16:45.000 340 21187.19 91.87 42864.10 47814.57 2014-12-06 23:16:46.000 340 21187.25 91.75 42864.06 47814.56 2014-12-06 23:16:47.000 340 21187.26 91.59 42864.00 47814.56 2014-12-06 23:16:48.000 340 21187.26 91.44 42864.01 47814.55 2014-12-06 23:16:49.000 340 21187.25 91.34 42864.04 47814.58 2014-12-06 23:16:50.000 340 21187.26 91.25 42864.04 47814.59 2014-12-06 23:16:51.000 340 21187.27 91.17 42864.07 47814.61 2014-12-06 23:16:52.000 340 21187.27 91.10 42864.13 47814.64 2014-12-06 23:16:53.000 340 21187.28 91.03 42864.18 47814.70 2014-12-06 23:16:54.000 340 21187.30 90.95 42864.19 47814.68 2014-12-06 23:16:55.000 340 21187.30 90.89 42864.21 47814.74 2014-12-06 23:16:56.000 340 21187.30 90.87 42864.21 47814.75 2014-12-06 23:16:57.000 340 21187.26 90.89 42864.22 47814.77 2014-12-06 23:16:58.000 340 21187.27 90.88 42864.22 47814.77 2014-12-06 23:16:59.000 340 21187.26 90.90 42864.25 47814.76 2014-12-06 23:17:00.000 340 21187.23 90.92 42864.26 47814.77 2014-12-06 23:17:01.000 340 21187.20 90.93 42864.26 47814.77 2014-12-06 23:17:02.000 340 21187.19 90.95 42864.24 47814.74 2014-12-06 23:17:03.000 340 21187.17 90.98 42864.22 47814.75 2014-12-06 23:17:04.000 340 21187.16 91.01 42864.21 47814.71 2014-12-06 23:17:05.000 340 21187.10 91.04 42864.20 47814.68 2014-12-06 23:17:06.000 340 21187.08 91.06 42864.20 47814.67 2014-12-06 23:17:07.000 340 21187.09 91.08 42864.18 47814.64 2014-12-06 23:17:08.000 340 21187.07 91.10 42864.15 47814.61 2014-12-06 23:17:09.000 340 21187.03 91.13 42864.13 47814.57 2014-12-06 23:17:10.000 340 21187.02 91.12 42864.11 47814.57 2014-12-06 23:17:11.000 340 21186.96 91.12 42864.12 47814.54 2014-12-06 23:17:12.000 340 21186.94 91.12 42864.12 47814.51 2014-12-06 23:17:13.000 340 21186.92 91.15 42864.09 47814.48 2014-12-06 23:17:14.000 340 21186.91 91.16 42864.04 47814.46 2014-12-06 23:17:15.000 340 21186.89 91.17 42864.03 47814.40 2014-12-06 23:17:16.000 340 21186.87 91.21 42863.99 47814.39 2014-12-06 23:17:17.000 340 21186.81 91.23 42864.01 47814.35 2014-12-06 23:17:18.000 340 21186.77 91.28 42863.96 47814.33 2014-12-06 23:17:19.000 340 21186.73 91.36 42863.95 47814.29 2014-12-06 23:17:20.000 340 21186.68 91.44 42863.95 47814.24 2014-12-06 23:17:21.000 340 21186.66 91.54 42863.90 47814.19 2014-12-06 23:17:22.000 340 21186.61 91.61 42863.85 47814.12 2014-12-06 23:17:23.000 340 21186.57 91.68 42863.82 47814.09 2014-12-06 23:17:24.000 340 21186.56 91.68 42863.79 47814.06 2014-12-06 23:17:25.000 340 21186.56 91.70 42863.80 47814.00 2014-12-06 23:17:26.000 340 21186.58 91.75 42863.78 47814.01 2014-12-06 23:17:27.000 340 21186.58 91.80 42863.79 47814.02 2014-12-06 23:17:28.000 340 21186.52 91.87 42863.79 47814.00 2014-12-06 23:17:29.000 340 21186.52 91.94 42863.76 47814.02 2014-12-06 23:17:30.000 340 21186.53 92.03 42863.77 47813.99 2014-12-06 23:17:31.000 340 21186.48 92.11 42863.73 47813.99 2014-12-06 23:17:32.000 340 21186.45 92.23 42863.70 47813.95 2014-12-06 23:17:33.000 340 21186.44 92.33 42863.69 47813.91 2014-12-06 23:17:34.000 340 21186.44 92.38 42863.69 47813.90 2014-12-06 23:17:35.000 340 21186.39 92.47 42863.61 47813.83 2014-12-06 23:17:36.000 340 21186.40 92.53 42863.58 47813.81 2014-12-06 23:17:37.000 340 21186.43 92.61 42863.57 47813.81 2014-12-06 23:17:38.000 340 21186.44 92.68 42863.53 47813.78 2014-12-06 23:17:39.000 340 21186.47 92.75 42863.53 47813.76 2014-12-06 23:17:40.000 340 21186.49 92.78 42863.50 47813.71 2014-12-06 23:17:41.000 340 21186.51 92.81 42863.47 47813.72 2014-12-06 23:17:42.000 340 21186.54 92.80 42863.48 47813.70 2014-12-06 23:17:43.000 340 21186.52 92.81 42863.47 47813.71 2014-12-06 23:17:44.000 340 21186.49 92.86 42863.48 47813.73 2014-12-06 23:17:45.000 340 21186.52 92.90 42863.43 47813.70 2014-12-06 23:17:46.000 340 21186.57 92.91 42863.47 47813.69 2014-12-06 23:17:47.000 340 21186.61 92.93 42863.48 47813.72 2014-12-06 23:17:48.000 340 21186.65 92.96 42863.50 47813.74 2014-12-06 23:17:49.000 340 21186.69 93.02 42863.50 47813.77 2014-12-06 23:17:50.000 340 21186.66 93.10 42863.49 47813.80 2014-12-06 23:17:51.000 340 21186.64 93.19 42863.48 47813.80 2014-12-06 23:17:52.000 340 21186.66 93.28 42863.51 47813.79 2014-12-06 23:17:53.000 340 21186.68 93.37 42863.50 47813.83 2014-12-06 23:17:54.000 340 21186.73 93.44 42863.51 47813.82 2014-12-06 23:17:55.000 340 21186.73 93.54 42863.51 47813.83 2014-12-06 23:17:56.000 340 21186.77 93.62 42863.54 47813.85 2014-12-06 23:17:57.000 340 21186.78 93.70 42863.55 47813.88 2014-12-06 23:17:58.000 340 21186.80 93.79 42863.53 47813.88 2014-12-06 23:17:59.000 340 21186.81 93.93 42863.53 47813.88 2014-12-06 23:18:00.000 340 21186.81 94.08 42863.54 47813.92 2014-12-06 23:18:01.000 340 21186.82 94.21 42863.49 47813.90 2014-12-06 23:18:02.000 340 21186.81 94.35 42863.44 47813.86 2014-12-06 23:18:03.000 340 21186.83 94.46 42863.39 47813.84 2014-12-06 23:18:04.000 340 21186.87 94.56 42863.38 47813.81 2014-12-06 23:18:05.000 340 21186.87 94.66 42863.35 47813.78 2014-12-06 23:18:06.000 340 21186.92 94.75 42863.34 47813.76 2014-12-06 23:18:07.000 340 21186.87 94.82 42863.34 47813.77 2014-12-06 23:18:08.000 340 21186.86 94.92 42863.31 47813.73 2014-12-06 23:18:09.000 340 21186.87 95.01 42863.31 47813.72 2014-12-06 23:18:10.000 340 21186.88 95.11 42863.28 47813.71 2014-12-06 23:18:11.000 340 21186.89 95.19 42863.27 47813.73 2014-12-06 23:18:12.000 340 21186.94 95.26 42863.27 47813.71 2014-12-06 23:18:13.000 340 21186.91 95.34 42863.23 47813.72 2014-12-06 23:18:14.000 340 21186.91 95.43 42863.24 47813.72 2014-12-06 23:18:15.000 340 21186.91 95.51 42863.24 47813.70 2014-12-06 23:18:16.000 340 21186.93 95.61 42863.25 47813.71 2014-12-06 23:18:17.000 340 21186.91 95.69 42863.26 47813.69 2014-12-06 23:18:18.000 340 21186.92 95.76 42863.27 47813.69 2014-12-06 23:18:19.000 340 21186.91 95.84 42863.22 47813.71 2014-12-06 23:18:20.000 340 21186.92 95.91 42863.25 47813.70 2014-12-06 23:18:21.000 340 21186.90 96.00 42863.26 47813.69 2014-12-06 23:18:22.000 340 21186.89 96.10 42863.29 47813.70 2014-12-06 23:18:23.000 340 21186.88 96.19 42863.26 47813.69 2014-12-06 23:18:24.000 340 21186.94 96.31 42863.24 47813.70 2014-12-06 23:18:25.000 340 21186.97 96.41 42863.23 47813.70 2014-12-06 23:18:26.000 340 21186.98 96.47 42863.21 47813.71 2014-12-06 23:18:27.000 340 21187.01 96.57 42863.22 47813.73 2014-12-06 23:18:28.000 340 21187.05 96.67 42863.22 47813.73 2014-12-06 23:18:29.000 340 21187.09 96.79 42863.17 47813.72 2014-12-06 23:18:30.000 340 21187.09 96.89 42863.18 47813.74 2014-12-06 23:18:31.000 340 21187.12 97.01 42863.17 47813.74 2014-12-06 23:18:32.000 340 21187.17 97.17 42863.15 47813.72 2014-12-06 23:18:33.000 340 21187.18 97.31 42863.09 47813.69 2014-12-06 23:18:34.000 340 21187.21 97.41 42863.08 47813.69 2014-12-06 23:18:35.000 340 21187.23 97.49 42863.10 47813.66 2014-12-06 23:18:36.000 340 21187.27 97.60 42863.05 47813.63 2014-12-06 23:18:37.000 340 21187.32 97.72 42863.02 47813.65 2014-12-06 23:18:38.000 340 21187.34 97.81 42863.01 47813.65 2014-12-06 23:18:39.000 340 21187.36 97.91 42862.98 47813.66 2014-12-06 23:18:40.000 340 21187.41 98.00 42862.96 47813.65 2014-12-06 23:18:41.000 340 21187.41 98.11 42862.94 47813.67 2014-12-06 23:18:42.000 340 21187.43 98.23 42862.93 47813.67 2014-12-06 23:18:43.000 340 21187.48 98.34 42862.93 47813.68 2014-12-06 23:18:44.000 340 21187.48 98.43 42862.92 47813.66 2014-12-06 23:18:45.000 340 21187.46 98.51 42862.92 47813.68 2014-12-06 23:18:46.000 340 21187.51 98.60 42862.91 47813.66 2014-12-06 23:18:47.000 340 21187.48 98.69 42862.89 47813.65 2014-12-06 23:18:48.000 340 21187.49 98.77 42862.86 47813.64 2014-12-06 23:18:49.000 340 21187.50 98.82 42862.85 47813.60 2014-12-06 23:18:50.000 340 21187.48 98.84 42862.82 47813.63 2014-12-06 23:18:51.000 340 21187.51 98.85 42862.84 47813.61 2014-12-06 23:18:52.000 340 21187.56 98.80 42862.88 47813.65 2014-12-06 23:18:53.000 340 21187.58 98.79 42862.92 47813.67 2014-12-06 23:18:54.000 340 21187.59 98.84 42862.93 47813.70 2014-12-06 23:18:55.000 340 21187.63 98.82 42862.93 47813.72 2014-12-06 23:18:56.000 340 21187.67 98.79 42862.95 47813.74 2014-12-06 23:18:57.000 340 21187.70 98.77 42862.94 47813.80 2014-12-06 23:18:58.000 340 21187.71 98.78 42862.97 47813.78 2014-12-06 23:18:59.000 340 21187.69 98.80 42862.94 47813.82 2014-12-06 23:19:00.000 340 21187.67 98.80 42862.92 47813.79 2014-12-06 23:19:01.000 340 21187.71 98.78 42862.94 47813.83 2014-12-06 23:19:02.000 340 21187.76 98.77 42862.96 47813.81 2014-12-06 23:19:03.000 340 21187.77 98.73 42862.96 47813.87 2014-12-06 23:19:04.000 340 21187.78 98.72 42863.03 47813.86 2014-12-06 23:19:05.000 340 21187.76 98.71 42863.01 47813.88 2014-12-06 23:19:06.000 340 21187.71 98.72 42863.05 47813.89 2014-12-06 23:19:07.000 340 21187.70 98.71 42863.04 47813.88 2014-12-06 23:19:08.000 340 21187.75 98.65 42863.06 47813.89 2014-12-06 23:19:09.000 340 21187.76 98.65 42863.06 47813.90 2014-12-06 23:19:10.000 340 21187.73 98.65 42863.03 47813.89 2014-12-06 23:19:11.000 340 21187.64 98.63 42863.05 47813.87 2014-12-06 23:19:12.000 340 21187.62 98.56 42863.08 47813.87 2014-12-06 23:19:13.000 340 21187.57 98.51 42863.10 47813.86 2014-12-06 23:19:14.000 340 21187.56 98.43 42863.13 47813.85 2014-12-06 23:19:15.000 340 21187.45 98.40 42863.15 47813.85 2014-12-06 23:19:16.000 340 21187.33 98.39 42863.13 47813.83 2014-12-06 23:19:17.000 340 21187.29 98.26 42863.15 47813.80 2014-12-06 23:19:18.000 340 21187.23 98.14 42863.19 47813.80 2014-12-06 23:19:19.000 340 21187.16 98.05 42863.20 47813.78 2014-12-06 23:19:20.000 340 21187.16 97.90 42863.25 47813.79 2014-12-06 23:19:21.000 340 21187.13 97.79 42863.26 47813.80 2014-12-06 23:19:22.000 340 21187.05 97.68 42863.29 47813.82 2014-12-06 23:19:23.000 340 21187.03 97.54 42863.32 47813.82 2014-12-06 23:19:24.000 340 21187.03 97.41 42863.34 47813.82 2014-12-06 23:19:25.000 340 21187.05 97.26 42863.39 47813.84 2014-12-06 23:19:26.000 340 21187.06 97.10 42863.43 47813.87 2014-12-06 23:19:27.000 340 21187.04 96.99 42863.44 47813.89 2014-12-06 23:19:28.000 340 21187.04 96.86 42863.47 47813.91 2014-12-06 23:19:29.000 340 21186.99 96.76 42863.51 47813.94 2014-12-06 23:19:30.000 340 21186.95 96.67 42863.56 47813.94 2014-12-06 23:19:31.000 340 21186.95 96.54 42863.57 47813.98 2014-12-06 23:19:32.000 340 21186.94 96.47 42863.55 47813.97 2014-12-06 23:19:33.000 340 21186.96 96.41 42863.55 47813.98 2014-12-06 23:19:34.000 340 21186.99 96.34 42863.56 47814.00 2014-12-06 23:19:35.000 340 21186.94 96.26 42863.59 47814.00 2014-12-06 23:19:36.000 340 21186.86 96.20 42863.58 47814.03 2014-12-06 23:19:37.000 340 21186.85 96.13 42863.58 47814.02 2014-12-06 23:19:38.000 340 21186.80 96.11 42863.62 47814.01 2014-12-06 23:19:39.000 340 21186.77 96.09 42863.62 47814.02 2014-12-06 23:19:40.000 340 21186.77 96.00 42863.62 47813.98 2014-12-06 23:19:41.000 340 21186.78 95.90 42863.62 47813.96 2014-12-06 23:19:42.000 340 21186.76 95.78 42863.60 47813.96 2014-12-06 23:19:43.000 340 21186.71 95.70 42863.62 47813.95 2014-12-06 23:19:44.000 340 21186.68 95.68 42863.61 47813.95 2014-12-06 23:19:45.000 340 21186.62 95.70 42863.59 47813.91 2014-12-06 23:19:46.000 340 21186.55 95.72 42863.49 47813.86 2014-12-06 23:19:47.000 340 21186.48 95.69 42863.39 47813.74 2014-12-06 23:19:48.000 340 21186.46 95.63 42863.34 47813.65 2014-12-06 23:19:49.000 340 21186.44 95.52 42863.30 47813.60 2014-12-06 23:19:50.000 340 21186.44 95.40 42863.28 47813.56 2014-12-06 23:19:51.000 340 21186.41 95.31 42863.24 47813.53 2014-12-06 23:19:52.000 340 21186.37 95.20 42863.23 47813.52 2014-12-06 23:19:53.000 340 21186.35 95.08 42863.28 47813.51 2014-12-06 23:19:54.000 340 21186.35 94.96 42863.28 47813.50 2014-12-06 23:19:55.000 340 21186.33 94.88 42863.32 47813.49 2014-12-06 23:19:56.000 340 21186.32 94.80 42863.32 47813.51 2014-12-06 23:19:57.000 340 21186.28 94.69 42863.33 47813.51 2014-12-06 23:19:58.000 340 21186.21 94.61 42863.35 47813.48 2014-12-06 23:19:59.000 340 21186.14 94.52 42863.37 47813.49 2014-12-06 23:20:00.000 340 21186.11 94.42 42863.37 47813.46 2014-12-06 23:20:01.000 340 21186.09 94.33 42863.39 47813.47 2014-12-06 23:20:02.000 340 21186.12 94.20 42863.39 47813.48 2014-12-06 23:20:03.000 340 21186.06 94.11 42863.43 47813.48 2014-12-06 23:20:04.000 340 21186.02 94.01 42863.53 47813.52 2014-12-06 23:20:05.000 340 21185.99 93.91 42863.60 47813.56 2014-12-06 23:20:06.000 340 21185.99 93.82 42863.59 47813.60 2014-12-06 23:20:07.000 340 21185.99 93.71 42863.64 47813.65 2014-12-06 23:20:08.000 340 21185.99 93.63 42863.73 47813.71 2014-12-06 23:20:09.000 340 21185.94 93.54 42863.82 47813.74 2014-12-06 23:20:10.000 340 21185.91 93.46 42863.86 47813.79 2014-12-06 23:20:11.000 340 21185.88 93.38 42863.90 47813.80 2014-12-06 23:20:12.000 340 21185.84 93.29 42863.96 47813.84 2014-12-06 23:20:13.000 340 21185.83 93.16 42864.00 47813.84 2014-12-06 23:20:14.000 340 21185.83 93.00 42864.01 47813.84 2014-12-06 23:20:15.000 340 21185.75 92.89 42864.06 47813.88 2014-12-06 23:20:16.000 340 21185.72 92.81 42864.06 47813.85 2014-12-06 23:20:17.000 340 21185.67 92.70 42864.08 47813.89 2014-12-06 23:20:18.000 340 21185.63 92.58 42864.06 47813.88 2014-12-06 23:20:19.000 340 21185.58 92.50 42864.09 47813.88 2014-12-06 23:20:20.000 340 21185.53 92.48 42864.07 47813.86 2014-12-06 23:20:21.000 340 21185.50 92.48 42864.02 47813.81 2014-12-06 23:20:22.000 340 21185.44 92.43 42863.97 47813.74 2014-12-06 23:20:23.000 340 21185.38 92.34 42863.88 47813.66 2014-12-06 23:20:24.000 340 21185.34 92.24 42863.85 47813.60 2014-12-06 23:20:25.000 340 21185.30 92.14 42863.86 47813.54 2014-12-06 23:20:26.000 340 21185.29 92.05 42863.88 47813.52 2014-12-06 23:20:27.000 340 21185.25 91.94 42863.88 47813.52 2014-12-06 23:20:28.000 340 21185.19 91.84 42863.92 47813.49 2014-12-06 23:20:29.000 340 21185.17 91.70 42863.93 47813.52 2014-12-06 23:20:30.000 340 21185.11 91.57 42863.96 47813.53 2014-12-06 23:20:31.000 340 21185.10 91.48 42864.03 47813.53 2014-12-06 23:20:32.000 340 21185.06 91.41 42864.07 47813.55 2014-12-06 23:20:33.000 340 21185.03 91.37 42864.08 47813.60 2014-12-06 23:20:34.000 340 21185.01 91.34 42864.11 47813.61 2014-12-06 23:20:35.000 340 21184.99 91.37 42864.11 47813.63 2014-12-06 23:20:36.000 340 21184.95 91.37 42864.12 47813.63 2014-12-06 23:20:37.000 340 21184.92 91.35 42864.16 47813.63 2014-12-06 23:20:38.000 340 21184.91 91.37 42864.14 47813.63 2014-12-06 23:20:39.000 340 21184.88 91.38 42864.17 47813.59 2014-12-06 23:20:40.000 340 21184.84 91.36 42864.15 47813.61 2014-12-06 23:20:41.000 340 21184.80 91.37 42864.14 47813.58 2014-12-06 23:20:42.000 340 21184.80 91.39 42864.15 47813.55 2014-12-06 23:20:43.000 340 21184.75 91.41 42864.14 47813.55 2014-12-06 23:20:44.000 340 21184.65 91.44 42864.12 47813.51 2014-12-06 23:20:45.000 340 21184.63 91.50 42864.09 47813.48 2014-12-06 23:20:46.000 340 21184.63 91.49 42864.08 47813.43 2014-12-06 23:20:47.000 340 21184.55 91.51 42864.10 47813.42 2014-12-06 23:20:48.000 340 21184.54 91.55 42864.11 47813.40 2014-12-06 23:20:49.000 340 21184.52 91.57 42864.10 47813.40 2014-12-06 23:20:50.000 340 21184.47 91.58 42864.08 47813.36 2014-12-06 23:20:51.000 340 21184.47 91.63 42864.10 47813.35 2014-12-06 23:20:52.000 340 21184.47 91.71 42864.06 47813.36 2014-12-06 23:20:53.000 340 21184.51 91.72 42864.05 47813.33 2014-12-06 23:20:54.000 340 21184.55 91.73 42864.07 47813.34 2014-12-06 23:20:55.000 340 21184.59 91.79 42864.06 47813.35 2014-12-06 23:20:56.000 340 21184.60 91.86 42864.07 47813.37 2014-12-06 23:20:57.000 340 21184.63 91.89 42864.05 47813.38 2014-12-06 23:20:58.000 340 21184.65 91.95 42864.03 47813.37 2014-12-06 23:20:59.000 340 21184.63 92.02 42864.00 47813.36 2014-12-06 23:21:00.000 340 21184.59 92.12 42863.94 47813.36 2014-12-06 23:21:01.000 340 21184.61 92.16 42863.93 47813.31 2014-12-06 23:21:02.000 340 21184.62 92.20 42863.92 47813.33 2014-12-06 23:21:03.000 340 21184.60 92.23 42863.92 47813.25 2014-12-06 23:21:04.000 340 21184.59 92.26 42863.87 47813.23 2014-12-06 23:21:05.000 340 21184.61 92.25 42863.87 47813.23 2014-12-06 23:21:06.000 340 21184.61 92.25 42863.84 47813.19 2014-12-06 23:21:07.000 340 21184.62 92.27 42863.82 47813.19 2014-12-06 23:21:08.000 340 21184.60 92.25 42863.82 47813.18 2014-12-06 23:21:09.000 340 21184.62 92.24 42863.83 47813.16 2014-12-06 23:21:10.000 340 21184.61 92.23 42863.80 47813.16 2014-12-06 23:21:11.000 340 21184.59 92.17 42863.80 47813.15 2014-12-06 23:21:12.000 340 21184.54 92.16 42863.81 47813.13 2014-12-06 23:21:13.000 340 21184.53 92.14 42863.83 47813.12 2014-12-06 23:21:14.000 340 21184.51 92.13 42863.82 47813.10 2014-12-06 23:21:15.000 340 21184.47 92.13 42863.82 47813.11 2014-12-06 23:21:16.000 340 21184.43 92.13 42863.82 47813.12 2014-12-06 23:21:17.000 340 21184.38 92.10 42863.85 47813.09 2014-12-06 23:21:18.000 340 21184.32 92.07 42863.84 47813.05 2014-12-06 23:21:19.000 340 21184.27 92.02 42863.86 47813.03 2014-12-06 23:21:20.000 340 21184.20 91.94 42863.87 47813.02 2014-12-06 23:21:21.000 340 21184.18 91.85 42863.87 47813.00 2014-12-06 23:21:22.000 340 21184.16 91.78 42863.86 47813.00 2014-12-06 23:21:23.000 340 21184.18 91.66 42863.90 47813.02 2014-12-06 23:21:24.000 340 21184.14 91.56 42863.92 47813.02 2014-12-06 23:21:25.000 340 21184.13 91.44 42863.92 47813.04 2014-12-06 23:21:26.000 340 21184.13 91.29 42863.99 47813.03 2014-12-06 23:21:27.000 340 21184.12 91.15 42864.00 47813.06 2014-12-06 23:21:28.000 340 21184.17 91.03 42863.99 47813.10 2014-12-06 23:21:29.000 340 21184.23 90.88 42863.98 47813.11 2014-12-06 23:21:30.000 340 21184.26 90.75 42864.00 47813.14 2014-12-06 23:21:31.000 340 21184.29 90.61 42864.02 47813.18 2014-12-06 23:21:32.000 340 21184.31 90.51 42864.04 47813.23 2014-12-06 23:21:33.000 340 21184.40 90.41 42864.04 47813.25 2014-12-06 23:21:34.000 340 21184.45 90.31 42864.07 47813.30 2014-12-06 23:21:35.000 340 21184.48 90.21 42864.10 47813.33 2014-12-06 23:21:36.000 340 21184.52 90.16 42864.14 47813.38 2014-12-06 23:21:37.000 340 21184.55 90.12 42864.17 47813.40 2014-12-06 23:21:38.000 340 21184.60 90.07 42864.14 47813.44 2014-12-06 23:21:39.000 340 21184.63 90.02 42864.17 47813.45 2014-12-06 23:21:40.000 340 21184.65 90.02 42864.20 47813.50 2014-12-06 23:21:41.000 340 21184.64 90.01 42864.20 47813.49 2014-12-06 23:21:42.000 340 21184.66 90.01 42864.18 47813.53 2014-12-06 23:21:43.000 340 21184.65 90.02 42864.20 47813.50 2014-12-06 23:21:44.000 340 21184.66 90.06 42864.20 47813.50 2014-12-06 23:21:45.000 340 21184.66 90.06 42864.18 47813.46 2014-12-06 23:21:46.000 340 21184.68 90.03 42864.17 47813.50 2014-12-06 23:21:47.000 340 21184.68 90.02 42864.16 47813.49 2014-12-06 23:21:48.000 340 21184.67 90.04 42864.14 47813.51 2014-12-06 23:21:49.000 340 21184.64 90.02 42864.14 47813.48 2014-12-06 23:21:50.000 340 21184.63 90.01 42864.14 47813.47 2014-12-06 23:21:51.000 340 21184.60 90.03 42864.14 47813.46 2014-12-06 23:21:52.000 340 21184.57 90.02 42864.13 47813.47 2014-12-06 23:21:53.000 340 21184.57 90.04 42864.11 47813.43 2014-12-06 23:21:54.000 340 21184.55 90.04 42864.12 47813.46 2014-12-06 23:21:55.000 340 21184.53 90.06 42864.11 47813.42 2014-12-06 23:21:56.000 340 21184.51 90.06 42864.14 47813.40 2014-12-06 23:21:57.000 340 21184.47 90.08 42864.13 47813.39 2014-12-06 23:21:58.000 340 21184.45 90.09 42864.16 47813.39 2014-12-06 23:21:59.000 340 21184.42 90.09 42864.14 47813.37 2014-12-06 23:22:00.000 340 21184.39 90.10 42864.13 47813.36 2014-12-06 23:22:01.000 340 21184.35 90.16 42864.14 47813.33 2014-12-06 23:22:02.000 340 21184.31 90.22 42864.11 47813.33 2014-12-06 23:22:03.000 340 21184.29 90.27 42864.11 47813.31 2014-12-06 23:22:04.000 340 21184.27 90.35 42864.09 47813.28 2014-12-06 23:22:05.000 340 21184.27 90.36 42864.08 47813.26 2014-12-06 23:22:06.000 340 21184.24 90.40 42864.04 47813.23 2014-12-06 23:22:07.000 340 21184.22 90.43 42864.03 47813.22 2014-12-06 23:22:08.000 340 21184.23 90.45 42864.03 47813.24 2014-12-06 23:22:09.000 340 21184.22 90.46 42864.04 47813.24 2014-12-06 23:22:10.000 340 21184.20 90.48 42864.04 47813.22 2014-12-06 23:22:11.000 340 21184.16 90.51 42864.05 47813.23 2014-12-06 23:22:12.000 340 21184.15 90.50 42864.05 47813.20 2014-12-06 23:22:13.000 340 21184.16 90.53 42864.03 47813.20 2014-12-06 23:22:14.000 340 21184.19 90.57 42864.03 47813.19 2014-12-06 23:22:15.000 340 21184.24 90.60 42864.00 47813.20 2014-12-06 23:22:16.000 340 21184.28 90.60 42864.00 47813.19 2014-12-06 23:22:17.000 340 21184.32 90.61 42863.99 47813.18 2014-12-06 23:22:18.000 340 21184.35 90.62 42863.97 47813.19 2014-12-06 23:22:19.000 340 21184.36 90.63 42863.99 47813.21 2014-12-06 23:22:20.000 340 21184.38 90.66 42863.96 47813.21 2014-12-06 23:22:21.000 340 21184.39 90.71 42863.95 47813.22 2014-12-06 23:22:22.000 340 21184.41 90.73 42863.96 47813.22 2014-12-06 23:22:23.000 340 21184.46 90.75 42863.98 47813.20 2014-12-06 23:22:24.000 340 21184.47 90.79 42863.96 47813.20 2014-12-06 23:22:25.000 340 21184.49 90.85 42863.91 47813.19 2014-12-06 23:22:26.000 340 21184.48 90.87 42863.89 47813.22 2014-12-06 23:22:27.000 340 21184.47 90.88 42863.89 47813.21 2014-12-06 23:22:28.000 340 21184.49 90.85 42863.88 47813.18 2014-12-06 23:22:29.000 340 21184.50 90.84 42863.89 47813.17 2014-12-06 23:22:30.000 340 21184.52 90.83 42863.90 47813.17 2014-12-06 23:22:31.000 340 21184.49 90.82 42863.88 47813.16 2014-12-06 23:22:32.000 340 21184.48 90.76 42863.89 47813.17 2014-12-06 23:22:33.000 340 21184.52 90.70 42863.87 47813.17 2014-12-06 23:22:34.000 340 21184.59 90.62 42863.89 47813.20 2014-12-06 23:22:35.000 340 21184.63 90.55 42863.90 47813.24 2014-12-06 23:22:36.000 340 21184.62 90.50 42863.94 47813.30 2014-12-06 23:22:37.000 340 21184.66 90.46 42863.97 47813.31 2014-12-06 23:22:38.000 340 21184.67 90.42 42863.99 47813.34 2014-12-06 23:22:39.000 340 21184.68 90.38 42864.03 47813.36 2014-12-06 23:22:40.000 340 21184.71 90.37 42863.99 47813.37 2014-12-06 23:22:41.000 340 21184.70 90.35 42864.02 47813.40 2014-12-06 23:22:42.000 340 21184.68 90.35 42864.03 47813.39 2014-12-06 23:22:43.000 340 21184.71 90.36 42863.98 47813.41 2014-12-06 23:22:44.000 340 21184.69 90.38 42863.96 47813.39 2014-12-06 23:22:45.000 340 21184.66 90.39 42863.95 47813.39 2014-12-06 23:22:46.000 340 21184.63 90.38 42863.93 47813.32 2014-12-06 23:22:47.000 340 21184.66 90.38 42863.90 47813.32 2014-12-06 23:22:48.000 340 21184.69 90.39 42863.89 47813.29 2014-12-06 23:22:49.000 340 21184.70 90.39 42863.89 47813.28 2014-12-06 23:22:50.000 340 21184.70 90.36 42863.90 47813.27 2014-12-06 23:22:51.000 340 21184.72 90.37 42863.90 47813.29 2014-12-06 23:22:52.000 340 21184.73 90.41 42863.89 47813.29 2014-12-06 23:22:53.000 340 21184.72 90.43 42863.87 47813.27 2014-12-06 23:22:54.000 340 21184.70 90.45 42863.87 47813.26 2014-12-06 23:22:55.000 340 21184.68 90.47 42863.86 47813.24 2014-12-06 23:22:56.000 340 21184.69 90.49 42863.82 47813.21 2014-12-06 23:22:57.000 340 21184.69 90.51 42863.78 47813.20 2014-12-06 23:22:58.000 340 21184.66 90.61 42863.71 47813.17 2014-12-06 23:22:59.000 340 21184.66 90.68 42863.65 47813.12 2014-12-06 23:23:00.000 340 21184.67 90.70 42863.58 47813.04 2014-12-06 23:23:01.000 340 21184.69 90.71 42863.53 47813.00 2014-12-06 23:23:02.000 340 21184.70 90.72 42863.49 47812.96 2014-12-06 23:23:03.000 340 21184.72 90.72 42863.48 47812.93 2014-12-06 23:23:04.000 340 21184.77 90.71 42863.43 47812.91 2014-12-06 23:23:05.000 340 21184.79 90.72 42863.45 47812.92 2014-12-06 23:23:06.000 340 21184.84 90.72 42863.44 47812.93 2014-12-06 23:23:07.000 340 21184.84 90.70 42863.41 47812.96 2014-12-06 23:23:08.000 340 21184.91 90.69 42863.44 47812.92 2014-12-06 23:23:09.000 340 21184.95 90.69 42863.51 47812.99 2014-12-06 23:23:10.000 340 21184.94 90.68 42863.54 47813.02 2014-12-06 23:23:11.000 340 21185.00 90.64 42863.52 47813.04 2014-12-06 23:23:12.000 340 21185.06 90.59 42863.49 47813.05 2014-12-06 23:23:13.000 340 21185.09 90.47 42863.57 47813.10 2014-12-06 23:23:14.000 340 21185.08 90.44 42863.63 47813.15 2014-12-06 23:23:15.000 340 21185.06 90.43 42863.69 47813.20 2014-12-06 23:23:16.000 340 21185.08 90.45 42863.71 47813.27 2014-12-06 23:23:17.000 340 21185.10 90.47 42863.73 47813.27 2014-12-06 23:23:18.000 340 21185.09 90.52 42863.75 47813.32 2014-12-06 23:23:19.000 340 21185.08 90.59 42863.70 47813.29 2014-12-06 23:23:20.000 340 21185.08 90.64 42863.67 47813.27 2014-12-06 23:23:21.000 340 21185.08 90.71 42863.65 47813.23 2014-12-06 23:23:22.000 340 21185.11 90.73 42863.65 47813.22 2014-12-06 23:23:23.000 340 21185.12 90.74 42863.63 47813.22 2014-12-06 23:23:24.000 340 21185.13 90.78 42863.60 47813.20 2014-12-06 23:23:25.000 340 21185.17 90.86 42863.60 47813.21 2014-12-06 23:23:26.000 340 21185.19 90.94 42863.61 47813.20 2014-12-06 23:23:27.000 340 21185.22 90.99 42863.54 47813.20 2014-12-06 23:23:28.000 340 21185.24 91.05 42863.54 47813.17 2014-12-06 23:23:29.000 340 21185.24 91.12 42863.53 47813.15 2014-12-06 23:23:30.000 340 21185.20 91.21 42863.52 47813.16 2014-12-06 23:23:31.000 340 21185.23 91.30 42863.49 47813.13 2014-12-06 23:23:32.000 340 21185.23 91.39 42863.43 47813.12 2014-12-06 23:23:33.000 340 21185.22 91.48 42863.36 47813.08 2014-12-06 23:23:34.000 340 21185.24 91.53 42863.34 47813.07 2014-12-06 23:23:35.000 340 21185.24 91.60 42863.33 47813.08 2014-12-06 23:23:36.000 340 21185.23 91.69 42863.32 47813.05 2014-12-06 23:23:37.000 340 21185.20 91.82 42863.29 47813.02 2014-12-06 23:23:38.000 340 21185.18 91.94 42863.22 47812.97 2014-12-06 23:23:39.000 340 21185.23 92.00 42863.17 47812.93 2014-12-06 23:23:40.000 340 21185.25 92.06 42863.17 47812.90 2014-12-06 23:23:41.000 340 21185.28 92.08 42863.12 47812.84 2014-12-06 23:23:42.000 340 21185.28 92.06 42863.15 47812.84 2014-12-06 23:23:43.000 340 21185.29 92.05 42863.14 47812.84 2014-12-06 23:23:44.000 340 21185.31 92.04 42863.13 47812.87 2014-12-06 23:23:45.000 340 21185.35 92.04 42863.11 47812.86 2014-12-06 23:23:46.000 340 21185.35 92.00 42863.16 47812.89 2014-12-06 23:23:47.000 340 21185.37 91.91 42863.19 47812.92 2014-12-06 23:23:48.000 340 21185.36 91.86 42863.26 47812.99 2014-12-06 23:23:49.000 340 21185.38 91.83 42863.34 47813.02 2014-12-06 23:23:50.000 340 21185.40 91.87 42863.36 47813.09 2014-12-06 23:23:51.000 340 21185.41 91.93 42863.38 47813.12 2014-12-06 23:23:52.000 340 21185.40 91.96 42863.38 47813.14 2014-12-06 23:23:53.000 340 21185.42 91.94 42863.33 47813.13 2014-12-06 23:23:54.000 340 21185.46 91.86 42863.33 47813.13 2014-12-06 23:23:55.000 340 21185.44 91.77 42863.36 47813.14 2014-12-06 23:23:56.000 340 21185.41 91.71 42863.38 47813.12 2014-12-06 23:23:57.000 340 21185.39 91.68 42863.37 47813.13 2014-12-06 23:23:58.000 340 21185.42 91.66 42863.36 47813.14 2014-12-06 23:23:59.000 340 21185.38 91.66 42863.40 47813.12 2014-12-06 23:24:00.000 340 21185.39 91.63 42863.40 47813.15 2014-12-06 23:24:01.000 340 21185.43 91.61 42863.38 47813.17 2014-12-06 23:24:02.000 340 21185.39 91.59 42863.37 47813.15 2014-12-06 23:24:03.000 340 21185.36 91.57 42863.37 47813.15 2014-12-06 23:24:04.000 340 21185.35 91.57 42863.38 47813.14 2014-12-06 23:24:05.000 340 21185.32 91.54 42863.42 47813.12 2014-12-06 23:24:06.000 340 21185.31 91.53 42863.41 47813.14 2014-12-06 23:24:07.000 340 21185.25 91.55 42863.40 47813.10 2014-12-06 23:24:08.000 340 21185.19 91.55 42863.38 47813.07 2014-12-06 23:24:09.000 340 21185.13 91.54 42863.37 47813.05 2014-12-06 23:24:10.000 340 21185.11 91.55 42863.39 47813.02 2014-12-06 23:24:11.000 340 21185.07 91.56 42863.36 47813.00 2014-12-06 23:24:12.000 340 21185.04 91.52 42863.38 47812.96 2014-12-06 23:24:13.000 340 21184.98 91.52 42863.36 47812.93 2014-12-06 23:24:14.000 340 21184.96 91.49 42863.35 47812.90 2014-12-06 23:24:15.000 340 21184.93 91.46 42863.34 47812.91 2014-12-06 23:24:16.000 340 21184.91 91.45 42863.35 47812.88 2014-12-06 23:24:17.000 340 21184.92 91.41 42863.32 47812.86 2014-12-06 23:24:18.000 340 21184.91 91.37 42863.32 47812.88 2014-12-06 23:24:19.000 340 21184.89 91.33 42863.34 47812.85 2014-12-06 23:24:20.000 340 21184.85 91.29 42863.39 47812.84 2014-12-06 23:24:21.000 340 21184.87 91.27 42863.39 47812.88 2014-12-06 23:24:22.000 340 21184.90 91.29 42863.38 47812.88 2014-12-06 23:24:23.000 340 21184.88 91.31 42863.36 47812.90 2014-12-06 23:24:24.000 340 21184.84 91.32 42863.32 47812.85 2014-12-06 23:24:25.000 340 21184.82 91.29 42863.34 47812.88 2014-12-06 23:24:26.000 340 21184.82 91.26 42863.34 47812.85 2014-12-06 23:24:27.000 340 21184.79 91.23 42863.35 47812.85 2014-12-06 23:24:28.000 340 21184.81 91.22 42863.37 47812.88 2014-12-06 23:24:29.000 340 21184.84 91.18 42863.41 47812.89 2014-12-06 23:24:30.000 340 21184.82 91.17 42863.44 47812.90 2014-12-06 23:24:31.000 340 21184.82 91.14 42863.47 47812.94 2014-12-06 23:24:32.000 340 21184.83 91.16 42863.47 47812.95 2014-12-06 23:24:33.000 340 21184.82 91.19 42863.47 47812.98 2014-12-06 23:24:34.000 340 21184.81 91.22 42863.47 47812.99 2014-12-06 23:24:35.000 340 21184.78 91.26 42863.50 47812.99 2014-12-06 23:24:36.000 340 21184.72 91.39 42863.49 47812.99 2014-12-06 23:24:37.000 340 21184.66 91.53 42863.41 47812.91 2014-12-06 23:24:38.000 340 21184.59 91.62 42863.35 47812.84 2014-12-06 23:24:39.000 340 21184.54 91.70 42863.27 47812.74 2014-12-06 23:24:40.000 340 21184.49 91.71 42863.20 47812.67 2014-12-06 23:24:41.000 340 21184.48 91.72 42863.20 47812.63 2014-12-06 23:24:42.000 340 21184.49 91.74 42863.16 47812.57 2014-12-06 23:24:43.000 340 21184.51 91.77 42863.19 47812.58 2014-12-06 23:24:44.000 340 21184.52 91.79 42863.19 47812.55 2014-12-06 23:24:45.000 340 21184.52 91.79 42863.18 47812.58 2014-12-06 23:24:46.000 340 21184.52 91.79 42863.20 47812.58 2014-12-06 23:24:47.000 340 21184.57 91.78 42863.25 47812.62 2014-12-06 23:24:48.000 340 21184.56 91.72 42863.29 47812.66 2014-12-06 23:24:49.000 340 21184.56 91.68 42863.33 47812.68 2014-12-06 23:24:50.000 340 21184.60 91.64 42863.34 47812.73 2014-12-06 23:24:51.000 340 21184.63 91.61 42863.35 47812.76 2014-12-06 23:24:52.000 340 21184.70 91.50 42863.39 47812.82 2014-12-06 23:24:53.000 340 21184.76 91.42 42863.46 47812.88 2014-12-06 23:24:54.000 340 21184.86 91.38 42863.52 47812.96 2014-12-06 23:24:55.000 340 21184.88 91.38 42863.56 47813.04 2014-12-06 23:24:56.000 340 21184.88 91.36 42863.59 47813.08 2014-12-06 23:24:57.000 340 21184.88 91.35 42863.64 47813.13 2014-12-06 23:24:58.000 340 21184.89 91.36 42863.67 47813.16 2014-12-06 23:24:59.000 340 21184.81 91.43 42863.65 47813.17 2014-12-06 23:25:00.000 340 21184.78 91.50 42863.64 47813.13 2014-12-06 23:25:01.000 340 21184.73 91.52 42863.60 47813.10 2014-12-06 23:25:02.000 340 21184.65 91.57 42863.60 47813.06 2014-12-06 23:25:03.000 340 21184.61 91.62 42863.57 47812.99 2014-12-06 23:25:04.000 340 21184.59 91.65 42863.54 47813.00 2014-12-06 23:25:05.000 340 21184.58 91.65 42863.52 47812.92 2014-12-06 23:25:06.000 340 21184.54 91.64 42863.50 47812.89 2014-12-06 23:25:07.000 340 21184.52 91.63 42863.49 47812.88 2014-12-06 23:25:08.000 340 21184.51 91.61 42863.49 47812.87 2014-12-06 23:25:09.000 340 21184.48 91.58 42863.51 47812.83 2014-12-06 23:25:10.000 340 21184.46 91.57 42863.49 47812.80 2014-12-06 23:25:11.000 340 21184.48 91.54 42863.48 47812.81 2014-12-06 23:25:12.000 340 21184.47 91.50 42863.48 47812.80 2014-12-06 23:25:13.000 340 21184.44 91.48 42863.49 47812.80 2014-12-06 23:25:14.000 340 21184.41 91.43 42863.50 47812.78 2014-12-06 23:25:15.000 340 21184.40 91.33 42863.51 47812.80 2014-12-06 23:25:16.000 340 21184.46 91.20 42863.57 47812.83 2014-12-06 23:25:17.000 340 21184.47 91.14 42863.65 47812.94 2014-12-06 23:25:18.000 340 21184.46 91.10 42863.72 47812.99 2014-12-06 23:25:19.000 340 21184.43 91.11 42863.78 47813.02 2014-12-06 23:25:20.000 340 21184.39 91.12 42863.78 47813.03 2014-12-06 23:25:21.000 340 21184.34 91.13 42863.77 47813.04 2014-12-06 23:25:22.000 340 21184.32 91.11 42863.74 47813.01 2014-12-06 23:25:23.000 340 21184.28 91.08 42863.77 47813.00 2014-12-06 23:25:24.000 340 21184.25 91.09 42863.77 47812.98 2014-12-06 23:25:25.000 340 21184.21 91.06 42863.74 47812.97 2014-12-06 23:25:26.000 340 21184.21 91.05 42863.75 47812.97 2014-12-06 23:25:27.000 340 21184.19 91.05 42863.75 47812.97 2014-12-06 23:25:28.000 340 21184.16 91.04 42863.75 47812.94 2014-12-06 23:25:29.000 340 21184.14 91.03 42863.76 47812.90 2014-12-06 23:25:30.000 340 21184.07 91.04 42863.73 47812.89 2014-12-06 23:25:31.000 340 21184.03 91.08 42863.73 47812.88 2014-12-06 23:25:32.000 340 21183.98 91.18 42863.66 47812.83 2014-12-06 23:25:33.000 340 21183.94 91.22 42863.64 47812.76 2014-12-06 23:25:34.000 340 21183.89 91.27 42863.63 47812.73 2014-12-06 23:25:35.000 340 21183.85 91.27 42863.62 47812.63 2014-12-06 23:25:36.000 340 21183.82 91.30 42863.58 47812.63 2014-12-06 23:25:37.000 340 21183.78 91.36 42863.56 47812.61 2014-12-06 23:25:38.000 340 21183.76 91.40 42863.56 47812.59 2014-12-06 23:25:39.000 340 21183.73 91.44 42863.56 47812.57 2014-12-06 23:25:40.000 340 21183.72 91.44 42863.59 47812.57 2014-12-06 23:25:41.000 340 21183.73 91.45 42863.57 47812.55 2014-12-06 23:25:42.000 340 21183.71 91.45 42863.57 47812.55 2014-12-06 23:25:43.000 340 21183.69 91.47 42863.54 47812.56 2014-12-06 23:25:44.000 340 21183.70 91.51 42863.53 47812.52 2014-12-06 23:25:45.000 340 21183.68 91.56 42863.53 47812.51 2014-12-06 23:25:46.000 340 21183.68 91.58 42863.51 47812.51 2014-12-06 23:25:47.000 340 21183.63 91.60 42863.52 47812.49 2014-12-06 23:25:48.000 340 21183.63 91.61 42863.50 47812.49 2014-12-06 23:25:49.000 340 21183.65 91.65 42863.48 47812.49 2014-12-06 23:25:50.000 340 21183.63 91.69 42863.51 47812.46 2014-12-06 23:25:51.000 340 21183.63 91.72 42863.46 47812.43 2014-12-06 23:25:52.000 340 21183.65 91.76 42863.44 47812.45 2014-12-06 23:25:53.000 340 21183.67 91.77 42863.44 47812.41 2014-12-06 23:25:54.000 340 21183.73 91.71 42863.43 47812.39 2014-12-06 23:25:55.000 340 21183.78 91.66 42863.44 47812.40 2014-12-06 23:25:56.000 340 21183.82 91.66 42863.46 47812.49 2014-12-06 23:25:57.000 340 21183.81 91.69 42863.45 47812.49 2014-12-06 23:25:58.000 340 21183.83 91.72 42863.45 47812.54 2014-12-06 23:25:59.000 340 21183.85 91.74 42863.44 47812.51 2014-12-06 23:26:00.000 340 21183.91 91.77 42863.43 47812.53 2014-12-06 23:26:01.000 340 21183.91 91.79 42863.43 47812.53 2014-12-06 23:26:02.000 340 21183.88 91.93 42863.39 47812.54 2014-12-06 23:26:03.000 340 21183.90 92.12 42863.33 47812.49 2014-12-06 23:26:04.000 340 21183.93 92.22 42863.21 47812.44 2014-12-06 23:26:05.000 340 21183.92 92.28 42863.16 47812.35 2014-12-06 23:26:06.000 340 21183.96 92.32 42863.12 47812.30 2014-12-06 23:26:07.000 340 21183.97 92.37 42863.05 47812.24 2014-12-06 23:26:08.000 340 21183.93 92.44 42863.02 47812.21 2014-12-06 23:26:09.000 340 21183.95 92.48 42863.02 47812.20 2014-12-06 23:26:10.000 340 21183.98 92.50 42863.00 47812.19 2014-12-06 23:26:11.000 340 21183.99 92.52 42862.96 47812.15 2014-12-06 23:26:12.000 340 21184.02 92.53 42862.98 47812.19 2014-12-06 23:26:13.000 340 21184.07 92.51 42862.96 47812.16 2014-12-06 23:26:14.000 340 21184.09 92.50 42862.95 47812.19 2014-12-06 23:26:15.000 340 21184.12 92.52 42862.98 47812.21 2014-12-06 23:26:16.000 340 21184.17 92.54 42862.97 47812.22 2014-12-06 23:26:17.000 340 21184.21 92.56 42862.97 47812.24 2014-12-06 23:26:18.000 340 21184.25 92.56 42862.96 47812.24 2014-12-06 23:26:19.000 340 21184.24 92.53 42862.97 47812.25 2014-12-06 23:26:20.000 340 21184.30 92.50 42862.97 47812.26 2014-12-06 23:26:21.000 340 21184.32 92.49 42863.01 47812.30 2014-12-06 23:26:22.000 340 21184.34 92.53 42863.04 47812.34 2014-12-06 23:26:23.000 340 21184.34 92.55 42863.07 47812.35 2014-12-06 23:26:24.000 340 21184.30 92.55 42863.07 47812.35 2014-12-06 23:26:25.000 340 21184.34 92.56 42863.06 47812.36 2014-12-06 23:26:26.000 340 21184.36 92.58 42863.08 47812.37 2014-12-06 23:26:27.000 340 21184.36 92.52 42863.10 47812.41 2014-12-06 23:26:28.000 340 21184.37 92.50 42863.08 47812.39 2014-12-06 23:26:29.000 340 21184.36 92.53 42863.07 47812.42 2014-12-06 23:26:30.000 340 21184.39 92.51 42863.11 47812.44 2014-12-06 23:26:31.000 340 21184.40 92.49 42863.10 47812.45 2014-12-06 23:26:32.000 340 21184.44 92.47 42863.12 47812.48 2014-12-06 23:26:33.000 340 21184.45 92.42 42863.17 47812.51 2014-12-06 23:26:34.000 340 21184.46 92.41 42863.17 47812.52 2014-12-06 23:26:35.000 340 21184.46 92.39 42863.20 47812.56 2014-12-06 23:26:36.000 340 21184.46 92.37 42863.22 47812.56 2014-12-06 23:26:37.000 340 21184.48 92.32 42863.24 47812.60 2014-12-06 23:26:38.000 340 21184.48 92.27 42863.24 47812.63 2014-12-06 23:26:39.000 340 21184.46 92.19 42863.27 47812.62 2014-12-06 23:26:40.000 340 21184.50 92.16 42863.33 47812.68 2014-12-06 23:26:41.000 340 21184.51 92.09 42863.40 47812.71 2014-12-06 23:26:42.000 340 21184.49 91.95 42863.42 47812.76 2014-12-06 23:26:43.000 340 21184.50 91.87 42863.48 47812.79 2014-12-06 23:26:44.000 340 21184.49 91.81 42863.55 47812.83 2014-12-06 23:26:45.000 340 21184.49 91.77 42863.61 47812.87 2014-12-06 23:26:46.000 340 21184.52 91.74 42863.60 47812.91 2014-12-06 23:26:47.000 340 21184.52 91.75 42863.61 47812.96 2014-12-06 23:26:48.000 340 21184.52 91.71 42863.65 47812.98 2014-12-06 23:26:49.000 340 21184.47 91.68 42863.67 47812.97 2014-12-06 23:26:50.000 340 21184.48 91.65 42863.66 47812.97 2014-12-06 23:26:51.000 340 21184.47 91.64 42863.69 47813.00 2014-12-06 23:26:52.000 340 21184.47 91.63 42863.67 47812.99 2014-12-06 23:26:53.000 340 21184.43 91.60 42863.70 47813.00 2014-12-06 23:26:54.000 340 21184.41 91.60 42863.70 47813.01 2014-12-06 23:26:55.000 340 21184.41 91.57 42863.73 47813.01 2014-12-06 23:26:56.000 340 21184.39 91.54 42863.71 47812.97 2014-12-06 23:26:57.000 340 21184.35 91.53 42863.71 47812.99 2014-12-06 23:26:58.000 340 21184.32 91.52 42863.69 47812.97 2014-12-06 23:26:59.000 340 21184.29 91.47 42863.69 47812.91 2014-12-06 23:27:00.000 340 21184.28 91.44 42863.69 47812.93 2014-12-06 23:27:01.000 340 21184.28 91.39 42863.69 47812.90 2014-12-06 23:27:02.000 340 21184.27 91.41 42863.69 47812.92 2014-12-06 23:27:03.000 340 21184.26 91.41 42863.68 47812.93 2014-12-06 23:27:04.000 340 21184.28 91.39 42863.67 47812.92 2014-12-06 23:27:05.000 340 21184.29 91.40 42863.68 47812.95 2014-12-06 23:27:06.000 340 21184.29 91.41 42863.73 47812.93 2014-12-06 23:27:07.000 340 21184.30 91.42 42863.75 47812.94 2014-12-06 23:27:08.000 340 21184.30 91.45 42863.71 47812.95 2014-12-06 23:27:09.000 340 21184.28 91.46 42863.69 47812.93 2014-12-06 23:27:10.000 340 21184.24 91.52 42863.66 47812.93 2014-12-06 23:27:11.000 340 21184.20 91.61 42863.64 47812.89 2014-12-06 23:27:12.000 340 21184.20 91.64 42863.65 47812.85 2014-12-06 23:27:13.000 340 21184.19 91.65 42863.66 47812.85 2014-12-06 23:27:14.000 340 21184.16 91.70 42863.65 47812.82 2014-12-06 23:27:15.000 340 21184.17 91.75 42863.65 47812.84 2014-12-06 23:27:16.000 340 21184.13 91.81 42863.66 47812.79 2014-12-06 23:27:17.000 340 21184.14 91.84 42863.63 47812.83 2014-12-06 23:27:18.000 340 21184.13 91.90 42863.63 47812.81 2014-12-06 23:27:19.000 340 21184.12 91.97 42863.61 47812.80 2014-12-06 23:27:20.000 340 21184.09 92.05 42863.60 47812.77 2014-12-06 23:27:21.000 340 21184.04 92.12 42863.57 47812.76 2014-12-06 23:27:22.000 340 21184.01 92.16 42863.57 47812.73 2014-12-06 23:27:23.000 340 21184.01 92.22 42863.59 47812.70 2014-12-06 23:27:24.000 340 21184.01 92.29 42863.58 47812.67 2014-12-06 23:27:25.000 340 21183.98 92.37 42863.54 47812.67 2014-12-06 23:27:26.000 340 21183.95 92.45 42863.51 47812.64 2014-12-06 23:27:27.000 340 21183.94 92.51 42863.48 47812.61 2014-12-06 23:27:28.000 340 21183.93 92.57 42863.44 47812.60 2014-12-06 23:27:29.000 340 21183.93 92.62 42863.41 47812.56 2014-12-06 23:27:30.000 340 21183.94 92.65 42863.45 47812.54 2014-12-06 23:27:31.000 340 21183.93 92.71 42863.39 47812.52 2014-12-06 23:27:32.000 340 21183.92 92.76 42863.37 47812.51 2014-12-06 23:27:33.000 340 21183.96 92.80 42863.39 47812.54 2014-12-06 23:27:34.000 340 21183.97 92.85 42863.39 47812.52 2014-12-06 23:27:35.000 340 21184.00 92.90 42863.40 47812.53 2014-12-06 23:27:36.000 340 21183.98 92.91 42863.38 47812.51 2014-12-06 23:27:37.000 340 21184.00 92.94 42863.37 47812.56 2014-12-06 23:27:38.000 340 21184.02 92.96 42863.37 47812.51 2014-12-06 23:27:39.000 340 21184.02 92.99 42863.39 47812.55 2014-12-06 23:27:40.000 340 21184.06 93.02 42863.38 47812.54 2014-12-06 23:27:41.000 340 21184.07 93.05 42863.36 47812.56 2014-12-06 23:27:42.000 340 21184.12 93.06 42863.38 47812.56 2014-12-06 23:27:43.000 340 21184.10 93.08 42863.37 47812.58 2014-12-06 23:27:44.000 340 21184.11 93.08 42863.34 47812.56 2014-12-06 23:27:45.000 340 21184.13 93.08 42863.37 47812.61 2014-12-06 23:27:46.000 340 21184.15 93.07 42863.40 47812.60 2014-12-06 23:27:47.000 340 21184.13 93.10 42863.44 47812.60 2014-12-06 23:27:48.000 340 21184.12 93.10 42863.44 47812.62 2014-12-06 23:27:49.000 340 21184.13 93.09 42863.42 47812.63 2014-12-06 23:27:50.000 340 21184.13 93.09 42863.42 47812.63 2014-12-06 23:27:51.000 340 21184.15 93.10 42863.42 47812.65 2014-12-06 23:27:52.000 340 21184.15 93.13 42863.44 47812.61 2014-12-06 23:27:53.000 340 21184.13 93.13 42863.48 47812.64 2014-12-06 23:27:54.000 340 21184.15 93.15 42863.47 47812.64 2014-12-06 23:27:55.000 340 21184.16 93.16 42863.46 47812.67 2014-12-06 23:27:56.000 340 21184.15 93.19 42863.46 47812.66 2014-12-06 23:27:57.000 340 21184.12 93.26 42863.44 47812.65 2014-12-06 23:27:58.000 340 21184.08 93.32 42863.42 47812.65 2014-12-06 23:27:59.000 340 21184.05 93.39 42863.40 47812.58 2014-12-06 23:28:00.000 340 21184.09 93.44 42863.35 47812.55 2014-12-06 23:28:01.000 340 21184.07 93.48 42863.33 47812.51 2014-12-06 23:28:02.000 340 21184.08 93.47 42863.36 47812.49 2014-12-06 23:28:03.000 340 21184.10 93.49 42863.36 47812.50 2014-12-06 23:28:04.000 340 21184.07 93.52 42863.32 47812.50 2014-12-06 23:28:05.000 340 21184.09 93.51 42863.32 47812.49 2014-12-06 23:28:06.000 340 21184.14 93.52 42863.29 47812.51 2014-12-06 23:28:07.000 340 21184.18 93.56 42863.27 47812.49 2014-12-06 23:28:08.000 340 21184.21 93.59 42863.26 47812.51 2014-12-06 23:28:09.000 340 21184.25 93.61 42863.27 47812.53 2014-12-06 23:28:10.000 340 21184.28 93.63 42863.30 47812.52 2014-12-06 23:28:11.000 340 21184.28 93.66 42863.30 47812.56 2014-12-06 23:28:12.000 340 21184.34 93.69 42863.30 47812.55 2014-12-06 23:28:13.000 340 21184.36 93.74 42863.27 47812.55 2014-12-06 23:28:14.000 340 21184.41 93.75 42863.27 47812.59 2014-12-06 23:28:15.000 340 21184.46 93.79 42863.26 47812.58 2014-12-06 23:28:16.000 340 21184.50 93.82 42863.25 47812.59 2014-12-06 23:28:17.000 340 21184.51 93.83 42863.23 47812.63 2014-12-06 23:28:18.000 340 21184.57 93.83 42863.25 47812.62 2014-12-06 23:28:19.000 340 21184.58 93.88 42863.25 47812.64 2014-12-06 23:28:20.000 340 21184.52 93.96 42863.24 47812.64 2014-12-06 23:28:21.000 340 21184.47 94.06 42863.16 47812.59 2014-12-06 23:28:22.000 340 21184.50 94.12 42863.13 47812.54 2014-12-06 23:28:23.000 340 21184.48 94.12 42863.12 47812.51 2014-12-06 23:28:24.000 340 21184.44 94.09 42863.07 47812.46 2014-12-06 23:28:25.000 340 21184.42 94.02 42863.06 47812.44 2014-12-06 23:28:26.000 340 21184.39 94.01 42863.07 47812.41 2014-12-06 23:28:27.000 340 21184.32 94.00 42863.05 47812.39 2014-12-06 23:28:28.000 340 21184.30 93.93 42863.08 47812.38 2014-12-06 23:28:29.000 340 21184.31 93.87 42863.06 47812.37 2014-12-06 23:28:30.000 340 21184.28 93.83 42863.07 47812.35 2014-12-06 23:28:31.000 340 21184.25 93.77 42863.05 47812.32 2014-12-06 23:28:32.000 340 21184.24 93.67 42863.06 47812.32 2014-12-06 23:28:33.000 340 21184.22 93.56 42863.06 47812.32 2014-12-06 23:28:34.000 340 21184.24 93.38 42863.10 47812.31 2014-12-06 23:28:35.000 340 21184.29 93.21 42863.17 47812.38 2014-12-06 23:28:36.000 340 21184.30 93.16 42863.19 47812.44 2014-12-06 23:28:37.000 340 21184.27 93.14 42863.25 47812.49 2014-12-06 23:28:38.000 340 21184.21 93.13 42863.27 47812.48 2014-12-06 23:28:39.000 340 21184.17 93.12 42863.27 47812.50 2014-12-06 23:28:40.000 340 21184.15 93.09 42863.26 47812.46 2014-12-06 23:28:41.000 340 21184.10 93.06 42863.25 47812.46 2014-12-06 23:28:42.000 340 21184.06 93.02 42863.28 47812.45 2014-12-06 23:28:43.000 340 21184.02 92.99 42863.28 47812.44 2014-12-06 23:28:44.000 340 21183.95 92.97 42863.28 47812.41 2014-12-06 23:28:45.000 340 21183.90 92.93 42863.27 47812.40 2014-12-06 23:28:46.000 340 21183.86 92.90 42863.33 47812.38 2014-12-06 23:28:47.000 340 21183.83 92.89 42863.34 47812.37 2014-12-06 23:28:48.000 340 21183.75 92.88 42863.34 47812.36 2014-12-06 23:28:49.000 340 21183.65 92.89 42863.33 47812.34 2014-12-06 23:28:50.000 340 21183.62 92.87 42863.34 47812.30 2014-12-06 23:28:51.000 340 21183.60 92.85 42863.35 47812.30 2014-12-06 23:28:52.000 340 21183.55 92.84 42863.33 47812.29 2014-12-06 23:28:53.000 340 21183.53 92.84 42863.35 47812.26 2014-12-06 23:28:54.000 340 21183.51 92.81 42863.37 47812.28 2014-12-06 23:28:55.000 340 21183.50 92.78 42863.38 47812.27 2014-12-06 23:28:56.000 340 21183.47 92.78 42863.43 47812.30 2014-12-06 23:28:57.000 340 21183.45 92.77 42863.46 47812.31 2014-12-06 23:28:58.000 340 21183.45 92.77 42863.48 47812.35 2014-12-06 23:28:59.000 340 21183.43 92.77 42863.48 47812.34 2014-12-06 23:29:00.000 340 21183.40 92.76 42863.46 47812.34 2014-12-06 23:29:01.000 340 21183.38 92.74 42863.49 47812.36 2014-12-06 23:29:02.000 340 21183.36 92.72 42863.52 47812.32 2014-12-06 23:29:03.000 340 21183.33 92.73 42863.51 47812.32 2014-12-06 23:29:04.000 340 21183.28 92.74 42863.53 47812.32 2014-12-06 23:29:05.000 340 21183.26 92.72 42863.52 47812.31 2014-12-06 23:29:06.000 340 21183.25 92.69 42863.52 47812.29 2014-12-06 23:29:07.000 340 21183.23 92.70 42863.53 47812.28 2014-12-06 23:29:08.000 340 21183.23 92.69 42863.55 47812.30 2014-12-06 23:29:09.000 340 21183.25 92.70 42863.53 47812.28 2014-12-06 23:29:10.000 340 21183.23 92.69 42863.50 47812.29 2014-12-06 23:29:11.000 340 21183.16 92.73 42863.51 47812.31 2014-12-06 23:29:12.000 340 21183.13 92.77 42863.51 47812.23 2014-12-06 23:29:13.000 340 21183.12 92.80 42863.50 47812.27 2014-12-06 23:29:14.000 340 21183.14 92.80 42863.52 47812.27 2014-12-06 23:29:15.000 340 21183.11 92.82 42863.52 47812.26 2014-12-06 23:29:16.000 340 21183.08 92.82 42863.54 47812.26 2014-12-06 23:29:17.000 340 21183.08 92.84 42863.57 47812.27 2014-12-06 23:29:18.000 340 21183.09 92.88 42863.58 47812.27 2014-12-06 23:29:19.000 340 21183.09 92.86 42863.58 47812.28 2014-12-06 23:29:20.000 340 21183.11 92.83 42863.59 47812.31 2014-12-06 23:29:21.000 340 21183.13 92.80 42863.61 47812.32 2014-12-06 23:29:22.000 340 21183.11 92.72 42863.65 47812.34 2014-12-06 23:29:23.000 340 21183.12 92.68 42863.68 47812.36 2014-12-06 23:29:24.000 340 21183.11 92.66 42863.67 47812.37 2014-12-06 23:29:25.000 340 21183.09 92.63 42863.71 47812.41 2014-12-06 23:29:26.000 340 21183.12 92.60 42863.76 47812.43 2014-12-06 23:29:27.000 340 21183.11 92.60 42863.77 47812.46 2014-12-06 23:29:28.000 340 21183.06 92.61 42863.79 47812.45 2014-12-06 23:29:29.000 340 21183.02 92.65 42863.81 47812.46 2014-12-06 23:29:30.000 340 21183.00 92.69 42863.78 47812.47 2014-12-06 23:29:31.000 340 21182.97 92.73 42863.76 47812.48 2014-12-06 23:29:32.000 340 21182.93 92.79 42863.80 47812.45 2014-12-06 23:29:33.000 340 21182.91 92.86 42863.82 47812.42 2014-12-06 23:29:34.000 340 21182.86 92.89 42863.82 47812.45 2014-12-06 23:29:35.000 340 21182.85 92.92 42863.80 47812.45 2014-12-06 23:29:36.000 340 21182.88 92.90 42863.81 47812.42 2014-12-06 23:29:37.000 340 21182.90 92.89 42863.79 47812.41 2014-12-06 23:29:38.000 340 21182.89 92.87 42863.75 47812.40 2014-12-06 23:29:39.000 340 21182.92 92.84 42863.78 47812.44 2014-12-06 23:29:40.000 340 21182.93 92.77 42863.83 47812.40 2014-12-06 23:29:41.000 340 21182.93 92.71 42863.81 47812.41 2014-12-06 23:29:42.000 340 21182.95 92.69 42863.78 47812.42 2014-12-06 23:29:43.000 340 21182.95 92.67 42863.79 47812.42 2014-12-06 23:29:44.000 340 21182.93 92.62 42863.78 47812.42 2014-12-06 23:29:45.000 340 21182.95 92.57 42863.78 47812.39 2014-12-06 23:29:46.000 340 21182.99 92.52 42863.77 47812.40 2014-12-06 23:29:47.000 340 21182.98 92.47 42863.81 47812.41 2014-12-06 23:29:48.000 340 21183.00 92.40 42863.78 47812.39 2014-12-06 23:29:49.000 340 21183.03 92.38 42863.78 47812.43 2014-12-06 23:29:50.000 340 21183.03 92.38 42863.77 47812.42 2014-12-06 23:29:51.000 340 21183.05 92.36 42863.77 47812.42 2014-12-06 23:29:52.000 340 21183.02 92.34 42863.80 47812.45 2014-12-06 23:29:53.000 340 21182.99 92.34 42863.75 47812.45 2014-12-06 23:29:54.000 340 21183.01 92.31 42863.73 47812.44 2014-12-06 23:29:55.000 340 21183.02 92.31 42863.79 47812.43 2014-12-06 23:29:56.000 340 21183.01 92.32 42863.78 47812.43 2014-12-06 23:29:57.000 340 21183.03 92.33 42863.77 47812.45 2014-12-06 23:29:58.000 340 21183.07 92.31 42863.76 47812.46 2014-12-06 23:29:59.000 340 21183.08 92.32 42863.79 47812.46 2014-12-06 23:30:00.000 340 21183.12 92.30 42863.78 47812.50 2014-12-06 23:30:01.000 340 21183.16 92.26 42863.78 47812.48 2014-12-06 23:30:02.000 340 21183.15 92.23 42863.79 47812.50 2014-12-06 23:30:03.000 340 21183.17 92.19 42863.77 47812.48 2014-12-06 23:30:04.000 340 21183.18 92.13 42863.79 47812.53 2014-12-06 23:30:05.000 340 21183.18 92.09 42863.80 47812.48 2014-12-06 23:30:06.000 340 21183.19 92.04 42863.82 47812.52 2014-12-06 23:30:07.000 340 21183.16 91.94 42863.82 47812.51 2014-12-06 23:30:08.000 340 21183.17 91.88 42863.83 47812.57 2014-12-06 23:30:09.000 340 21183.20 91.84 42863.88 47812.57 2014-12-06 23:30:10.000 340 21183.17 91.81 42863.88 47812.59 2014-12-06 23:30:11.000 340 21183.14 91.80 42863.87 47812.59 2014-12-06 23:30:12.000 340 21183.11 91.79 42863.87 47812.58 2014-12-06 23:30:13.000 340 21183.08 91.78 42863.88 47812.59 2014-12-06 23:30:14.000 340 21183.07 91.76 42863.88 47812.57 2014-12-06 23:30:15.000 340 21183.04 91.75 42863.86 47812.57 2014-12-06 23:30:16.000 340 21183.01 91.76 42863.88 47812.54 2014-12-06 23:30:17.000 340 21182.97 91.75 42863.84 47812.54 2014-12-06 23:30:18.000 340 21182.95 91.73 42863.84 47812.52 2014-12-06 23:30:19.000 340 21182.93 91.71 42863.85 47812.51 2014-12-06 23:30:20.000 340 21182.90 91.74 42863.86 47812.48 2014-12-06 23:30:21.000 340 21182.86 91.76 42863.85 47812.47 2014-12-06 23:30:22.000 340 21182.82 91.81 42863.84 47812.45 2014-12-06 23:30:23.000 340 21182.78 91.85 42863.78 47812.42 2014-12-06 23:30:24.000 340 21182.76 91.90 42863.76 47812.37 2014-12-06 23:30:25.000 340 21182.71 91.95 42863.75 47812.34 2014-12-06 23:30:26.000 340 21182.68 92.00 42863.75 47812.31 2014-12-06 23:30:27.000 340 21182.68 92.09 42863.72 47812.26 2014-12-06 23:30:28.000 340 21182.61 92.26 42863.66 47812.25 2014-12-06 23:30:29.000 340 21182.58 92.46 42863.59 47812.17 2014-12-06 23:30:30.000 340 21182.54 92.59 42863.53 47812.09 2014-12-06 23:30:31.000 340 21182.48 92.69 42863.49 47811.99 2014-12-06 23:30:32.000 340 21182.49 92.76 42863.44 47811.93 2014-12-06 23:30:33.000 340 21182.49 92.83 42863.41 47811.90 2014-12-06 23:30:34.000 340 21182.49 92.91 42863.40 47811.87 2014-12-06 23:30:35.000 340 21182.53 92.99 42863.36 47811.87 2014-12-06 23:30:36.000 340 21182.51 93.11 42863.33 47811.83 2014-12-06 23:30:37.000 340 21182.53 93.20 42863.33 47811.85 2014-12-06 23:30:38.000 340 21182.54 93.30 42863.32 47811.83 2014-12-06 23:30:39.000 340 21182.52 93.37 42863.28 47811.85 2014-12-06 23:30:40.000 340 21182.50 93.50 42863.28 47811.80 2014-12-06 23:30:41.000 340 21182.52 93.62 42863.24 47811.79 2014-12-06 23:30:42.000 340 21182.48 93.76 42863.22 47811.77 2014-12-06 23:30:43.000 340 21182.46 93.90 42863.19 47811.74 2014-12-06 23:30:44.000 340 21182.45 93.98 42863.20 47811.70 2014-12-06 23:30:45.000 340 21182.45 94.05 42863.15 47811.66 2014-12-06 23:30:46.000 340 21182.46 94.14 42863.11 47811.61 2014-12-06 23:30:47.000 340 21182.45 94.21 42863.10 47811.58 2014-12-06 23:30:48.000 340 21182.48 94.28 42863.06 47811.59 2014-12-06 23:30:49.000 340 21182.51 94.36 42863.02 47811.58 2014-12-06 23:30:50.000 340 21182.53 94.44 42863.00 47811.56 2014-12-06 23:30:51.000 340 21182.52 94.51 42863.00 47811.53 2014-12-06 23:30:52.000 340 21182.50 94.61 42862.99 47811.53 2014-12-06 23:30:53.000 340 21182.44 94.67 42862.92 47811.50 2014-12-06 23:30:54.000 340 21182.42 94.76 42862.89 47811.47 2014-12-06 23:30:55.000 340 21182.39 94.86 42862.88 47811.43 2014-12-06 23:30:56.000 340 21182.37 94.97 42862.87 47811.39 2014-12-06 23:30:57.000 340 21182.35 95.05 42862.82 47811.35 2014-12-06 23:30:58.000 340 21182.36 95.08 42862.83 47811.31 2014-12-06 23:30:59.000 340 21182.36 95.12 42862.81 47811.28 2014-12-06 23:31:00.000 340 21182.34 95.20 42862.81 47811.30 2014-12-06 23:31:01.000 340 21182.32 95.26 42862.82 47811.27 2014-12-06 23:31:02.000 340 21182.31 95.30 42862.80 47811.25 2014-12-06 23:31:03.000 340 21182.30 95.46 42862.76 47811.26 2014-12-06 23:31:04.000 340 21182.28 95.69 42862.67 47811.23 2014-12-06 23:31:05.000 340 21182.25 95.87 42862.53 47811.12 2014-12-06 23:31:06.000 340 21182.26 95.97 42862.44 47810.99 2014-12-06 23:31:07.000 340 21182.26 96.03 42862.34 47810.91 2014-12-06 23:31:08.000 340 21182.25 96.08 42862.30 47810.83 2014-12-06 23:31:09.000 340 21182.26 96.12 42862.23 47810.78 2014-12-06 23:31:10.000 340 21182.31 96.15 42862.18 47810.73 2014-12-06 23:31:11.000 340 21182.31 96.17 42862.13 47810.69 2014-12-06 23:31:12.000 340 21182.31 96.17 42862.09 47810.65 2014-12-06 23:31:13.000 340 21182.31 96.12 42862.06 47810.62 2014-12-06 23:31:14.000 340 21182.31 96.08 42862.05 47810.59 2014-12-06 23:31:15.000 340 21182.38 96.01 42862.07 47810.58 2014-12-06 23:31:16.000 340 21182.54 95.81 42862.11 47810.62 2014-12-06 23:31:17.000 340 21182.72 95.61 42862.20 47810.75 2014-12-06 23:31:18.000 340 21182.77 95.52 42862.28 47810.90 2014-12-06 23:31:19.000 340 21182.85 95.46 42862.35 47811.03 2014-12-06 23:31:20.000 340 21182.88 95.40 42862.43 47811.11 2014-12-06 23:31:21.000 340 21182.88 95.38 42862.45 47811.18 2014-12-06 23:31:22.000 340 21182.91 95.36 42862.48 47811.19 2014-12-06 23:31:23.000 340 21182.89 95.30 42862.52 47811.22 2014-12-06 23:31:24.000 340 21182.89 95.27 42862.54 47811.23 2014-12-06 23:31:25.000 340 21182.90 95.21 42862.54 47811.28 2014-12-06 23:31:26.000 340 21182.88 95.14 42862.53 47811.28 2014-12-06 23:31:27.000 340 21182.84 95.07 42862.59 47811.28 2014-12-06 23:31:28.000 340 21182.82 94.99 42862.60 47811.28 2014-12-06 23:31:29.000 340 21182.79 94.92 42862.63 47811.31 2014-12-06 23:31:30.000 340 21182.76 94.84 42862.68 47811.32 2014-12-06 23:31:31.000 340 21182.75 94.73 42862.72 47811.33 2014-12-06 23:31:32.000 340 21182.71 94.59 42862.77 47811.34 2014-12-06 23:31:33.000 340 21182.66 94.50 42862.81 47811.39 2014-12-06 23:31:34.000 340 21182.59 94.40 42862.82 47811.39 2014-12-06 23:31:35.000 340 21182.60 94.32 42862.92 47811.46 2014-12-06 23:31:36.000 340 21182.56 94.26 42862.96 47811.47 2014-12-06 23:31:37.000 340 21182.51 94.20 42863.00 47811.49 2014-12-06 23:31:38.000 340 21182.46 94.15 42863.04 47811.51 2014-12-06 23:31:39.000 340 21182.45 94.07 42863.06 47811.54 2014-12-06 23:31:40.000 340 21182.39 94.03 42863.09 47811.58 2014-12-06 23:31:41.000 340 21182.34 94.02 42863.16 47811.58 2014-12-06 23:31:42.000 340 21182.31 94.00 42863.16 47811.60 2014-12-06 23:31:43.000 340 21182.27 93.99 42863.19 47811.61 2014-12-06 23:31:44.000 340 21182.26 93.97 42863.17 47811.62 2014-12-06 23:31:45.000 340 21182.25 93.91 42863.21 47811.64 2014-12-06 23:31:46.000 340 21182.21 93.89 42863.24 47811.60 2014-12-06 23:31:47.000 340 21182.14 93.93 42863.21 47811.63 2014-12-06 23:31:48.000 340 21182.07 93.94 42863.21 47811.60 2014-12-06 23:31:49.000 340 21182.04 93.98 42863.23 47811.55 2014-12-06 23:31:50.000 340 21182.04 94.01 42863.23 47811.55 2014-12-06 23:31:51.000 340 21182.05 94.08 42863.20 47811.52 2014-12-06 23:31:52.000 340 21182.08 94.15 42863.16 47811.49 2014-12-06 23:31:53.000 340 21182.08 94.19 42863.17 47811.47 2014-12-06 23:31:54.000 340 21182.04 94.25 42863.14 47811.43 2014-12-06 23:31:55.000 340 21181.98 94.32 42863.13 47811.43 2014-12-06 23:31:56.000 340 21181.97 94.37 42863.12 47811.42 2014-12-06 23:31:57.000 340 21181.94 94.41 42863.11 47811.42 2014-12-06 23:31:58.000 340 21181.96 94.51 42863.12 47811.42 2014-12-06 23:31:59.000 340 21181.96 94.58 42863.11 47811.40 2014-12-06 23:32:00.000 340 21181.93 94.62 42863.11 47811.41 2014-12-06 23:32:01.000 340 21181.89 94.68 42863.11 47811.40 2014-12-06 23:32:02.000 340 21181.88 94.71 42863.12 47811.38 2014-12-06 23:32:03.000 340 21181.86 94.76 42863.15 47811.41 2014-12-06 23:32:04.000 340 21181.87 94.89 42863.14 47811.40 2014-12-06 23:32:05.000 340 21181.88 95.01 42863.07 47811.38 2014-12-06 23:32:06.000 340 21181.86 95.09 42863.08 47811.35 2014-12-06 23:32:07.000 340 21181.89 95.11 42863.03 47811.30 2014-12-06 23:32:08.000 340 21181.90 95.14 42863.03 47811.33 2014-12-06 23:32:09.000 340 21181.88 95.16 42863.03 47811.28 2014-12-06 23:32:10.000 340 21181.89 95.15 42863.01 47811.30 2014-12-06 23:32:11.000 340 21181.85 95.13 42863.03 47811.28 2014-12-06 23:32:12.000 340 21181.84 95.09 42863.08 47811.31 2014-12-06 23:32:13.000 340 21181.83 95.08 42863.15 47811.33 2014-12-06 23:32:14.000 340 21181.81 95.05 42863.19 47811.37 2014-12-06 23:32:15.000 340 21181.75 95.04 42863.21 47811.39 2014-12-06 23:32:16.000 340 21181.75 95.06 42863.25 47811.41 2014-12-06 23:32:17.000 340 21181.71 95.07 42863.22 47811.41 2014-12-06 23:32:18.000 340 21181.67 95.06 42863.25 47811.42 2014-12-06 23:32:19.000 340 21181.64 95.09 42863.29 47811.41 2014-12-06 23:32:20.000 340 21181.67 95.12 42863.29 47811.44 2014-12-06 23:32:21.000 340 21181.73 95.18 42863.32 47811.45 2014-12-06 23:32:22.000 340 21181.72 95.20 42863.32 47811.49 2014-12-06 23:32:23.000 340 21181.72 95.20 42863.33 47811.49 2014-12-06 23:32:24.000 340 21181.74 95.21 42863.35 47811.50 2014-12-06 23:32:25.000 340 21181.81 95.24 42863.36 47811.52 2014-12-06 23:32:26.000 340 21181.80 95.26 42863.36 47811.55 2014-12-06 23:32:27.000 340 21181.77 95.28 42863.37 47811.54 2014-12-06 23:32:28.000 340 21181.84 95.29 42863.37 47811.56 2014-12-06 23:32:29.000 340 21181.84 95.31 42863.41 47811.59 2014-12-06 23:32:30.000 340 21181.79 95.35 42863.37 47811.56 2014-12-06 23:32:31.000 340 21181.80 95.38 42863.36 47811.54 2014-12-06 23:32:32.000 340 21181.81 95.38 42863.32 47811.55 2014-12-06 23:32:33.000 340 21181.75 95.38 42863.33 47811.53 2014-12-06 23:32:34.000 340 21181.73 95.37 42863.33 47811.52 2014-12-06 23:32:35.000 340 21181.72 95.39 42863.31 47811.51 2014-12-06 23:32:36.000 340 21181.71 95.39 42863.36 47811.51 2014-12-06 23:32:37.000 340 21181.68 95.40 42863.39 47811.50 2014-12-06 23:32:38.000 340 21181.64 95.45 42863.38 47811.48 2014-12-06 23:32:39.000 340 21181.59 95.46 42863.38 47811.48 2014-12-06 23:32:40.000 340 21181.54 95.50 42863.36 47811.45 2014-12-06 23:32:41.000 340 21181.49 95.54 42863.36 47811.45 2014-12-06 23:32:42.000 340 21181.44 95.57 42863.36 47811.42 2014-12-06 23:32:43.000 340 21181.40 95.62 42863.35 47811.39 2014-12-06 23:32:44.000 340 21181.33 95.64 42863.33 47811.37 2014-12-06 23:32:45.000 340 21181.29 95.67 42863.35 47811.34 2014-12-06 23:32:46.000 340 21181.25 95.71 42863.33 47811.33 2014-12-06 23:32:47.000 340 21181.21 95.77 42863.31 47811.31 2014-12-06 23:32:48.000 340 21181.17 95.79 42863.30 47811.29 2014-12-06 23:32:49.000 340 21181.14 95.84 42863.31 47811.27 2014-12-06 23:32:50.000 340 21181.07 95.90 42863.32 47811.23 2014-12-06 23:32:51.000 340 21180.97 95.94 42863.34 47811.23 2014-12-06 23:32:52.000 340 21180.96 95.95 42863.32 47811.19 2014-12-06 23:32:53.000 340 21180.97 95.95 42863.37 47811.18 2014-12-06 23:32:54.000 340 21180.97 95.98 42863.36 47811.15 2014-12-06 23:32:55.000 340 21180.90 95.99 42863.37 47811.14 2014-12-06 23:32:56.000 340 21180.83 96.01 42863.38 47811.10 2014-12-06 23:32:57.000 340 21180.83 96.04 42863.38 47811.10 2014-12-06 23:32:58.000 340 21180.87 96.08 42863.38 47811.09 2014-12-06 23:32:59.000 340 21180.82 96.12 42863.35 47811.07 2014-12-06 23:33:00.000 340 21180.77 96.09 42863.36 47811.05 2014-12-06 23:33:01.000 340 21180.77 96.09 42863.33 47811.05 2014-12-06 23:33:02.000 340 21180.74 96.11 42863.36 47811.06 2014-12-06 23:33:03.000 340 21180.75 96.12 42863.39 47811.06 2014-12-06 23:33:04.000 340 21180.78 96.13 42863.44 47811.10 2014-12-06 23:33:05.000 340 21180.79 96.15 42863.43 47811.13 2014-12-06 23:33:06.000 340 21180.75 96.13 42863.45 47811.12 2014-12-06 23:33:07.000 340 21180.76 96.11 42863.46 47811.13 2014-12-06 23:33:08.000 340 21180.75 96.09 42863.47 47811.15 2014-12-06 23:33:09.000 340 21180.73 96.09 42863.49 47811.16 2014-12-06 23:33:10.000 340 21180.71 96.12 42863.51 47811.18 2014-12-06 23:33:11.000 340 21180.65 96.07 42863.54 47811.14 2014-12-06 23:33:12.000 340 21180.61 96.07 42863.53 47811.15 2014-12-06 23:33:13.000 340 21180.58 96.10 42863.49 47811.12 2014-12-06 23:33:14.000 340 21180.50 96.14 42863.49 47811.10 2014-12-06 23:33:15.000 340 21180.48 96.15 42863.49 47811.06 2014-12-06 23:33:16.000 340 21180.45 96.16 42863.50 47811.05 2014-12-06 23:33:17.000 340 21180.33 96.22 42863.46 47811.00 2014-12-06 23:33:18.000 340 21180.28 96.27 42863.45 47810.94 2014-12-06 23:33:19.000 340 21180.25 96.33 42863.42 47810.92 2014-12-06 23:33:20.000 340 21180.20 96.38 42863.39 47810.84 2014-12-06 23:33:21.000 340 21180.17 96.40 42863.33 47810.81 2014-12-06 23:33:22.000 340 21180.13 96.40 42863.33 47810.76 2014-12-06 23:33:23.000 340 21180.11 96.42 42863.32 47810.74 2014-12-06 23:33:24.000 340 21180.11 96.44 42863.32 47810.74 2014-12-06 23:33:25.000 340 21180.09 96.47 42863.30 47810.71 2014-12-06 23:33:26.000 340 21180.05 96.50 42863.32 47810.70 2014-12-06 23:33:27.000 340 21180.00 96.52 42863.33 47810.69 2014-12-06 23:33:28.000 340 21179.99 96.56 42863.31 47810.66 2014-12-06 23:33:29.000 340 21179.99 96.56 42863.32 47810.66 2014-12-06 23:33:30.000 340 21179.99 96.55 42863.34 47810.64 2014-12-06 23:33:31.000 340 21180.02 96.50 42863.35 47810.64 2014-12-06 23:33:32.000 340 21180.04 96.48 42863.33 47810.66 2014-12-06 23:33:33.000 340 21180.01 96.48 42863.38 47810.66 2014-12-06 23:33:34.000 340 21180.00 96.47 42863.39 47810.67 2014-12-06 23:33:35.000 340 21180.01 96.48 42863.37 47810.67 2014-12-06 23:33:36.000 340 21179.99 96.51 42863.36 47810.67 2014-12-06 23:33:37.000 340 21179.96 96.51 42863.39 47810.67 2014-12-06 23:33:38.000 340 21179.93 96.53 42863.37 47810.62 2014-12-06 23:33:39.000 340 21179.85 96.55 42863.33 47810.61 2014-12-06 23:33:40.000 340 21179.79 96.54 42863.32 47810.57 2014-12-06 23:33:41.000 340 21179.75 96.49 42863.34 47810.53 2014-12-06 23:33:42.000 340 21179.72 96.48 42863.34 47810.52 2014-12-06 23:33:43.000 340 21179.70 96.49 42863.37 47810.51 2014-12-06 23:33:44.000 340 21179.68 96.52 42863.35 47810.51 2014-12-06 23:33:45.000 340 21179.63 96.54 42863.35 47810.51 2014-12-06 23:33:46.000 340 21179.60 96.54 42863.34 47810.52 2014-12-06 23:33:47.000 340 21179.53 96.55 42863.32 47810.44 2014-12-06 23:33:48.000 340 21179.48 96.56 42863.37 47810.45 2014-12-06 23:33:49.000 340 21179.48 96.61 42863.36 47810.43 2014-12-06 23:33:50.000 340 21179.42 96.64 42863.35 47810.40 2014-12-06 23:33:51.000 340 21179.40 96.65 42863.36 47810.40 2014-12-06 23:33:52.000 340 21179.41 96.66 42863.35 47810.40 2014-12-06 23:33:53.000 340 21179.39 96.67 42863.31 47810.37 2014-12-06 23:33:54.000 340 21179.36 96.66 42863.31 47810.38 2014-12-06 23:33:55.000 340 21179.32 96.65 42863.30 47810.35 2014-12-06 23:33:56.000 340 21179.32 96.61 42863.29 47810.36 2014-12-06 23:33:57.000 340 21179.31 96.59 42863.32 47810.30 2014-12-06 23:33:58.000 340 21179.29 96.65 42863.34 47810.34 2014-12-06 23:33:59.000 340 21179.30 96.70 42863.30 47810.30 2014-12-06 23:34:00.000 340 21179.29 96.73 42863.30 47810.31 2014-12-06 23:34:01.000 340 21179.29 96.76 42863.24 47810.27 2014-12-06 23:34:02.000 340 21179.25 96.79 42863.18 47810.26 2014-12-06 23:34:03.000 340 21179.26 96.77 42863.14 47810.20 2014-12-06 23:34:04.000 340 21179.28 96.78 42863.14 47810.19 2014-12-06 23:34:05.000 340 21179.28 96.79 42863.15 47810.15 2014-12-06 23:34:06.000 340 21179.31 96.75 42863.18 47810.17 2014-12-06 23:34:07.000 340 21179.33 96.74 42863.19 47810.16 2014-12-06 23:34:08.000 340 21179.30 96.73 42863.19 47810.19 2014-12-06 23:34:09.000 340 21179.32 96.72 42863.20 47810.19 2014-12-06 23:34:10.000 340 21179.28 96.72 42863.21 47810.20 2014-12-06 23:34:11.000 340 21179.26 96.70 42863.22 47810.21 2014-12-06 23:34:12.000 340 21179.26 96.71 42863.19 47810.19 2014-12-06 23:34:13.000 340 21179.23 96.71 42863.21 47810.20 2014-12-06 23:34:14.000 340 21179.17 96.70 42863.22 47810.19 2014-12-06 23:34:15.000 340 21179.10 96.72 42863.19 47810.16 2014-12-06 23:34:16.000 340 21179.12 96.75 42863.23 47810.14 2014-12-06 23:34:17.000 340 21179.12 96.77 42863.18 47810.14 2014-12-06 23:34:18.000 340 21179.09 96.80 42863.18 47810.14 2014-12-06 23:34:19.000 340 21179.08 96.81 42863.19 47810.11 2014-12-06 23:34:20.000 340 21179.06 96.79 42863.18 47810.09 2014-12-06 23:34:21.000 340 21179.12 96.75 42863.18 47810.13 2014-12-06 23:34:22.000 340 21179.13 96.72 42863.20 47810.09 2014-12-06 23:34:23.000 340 21179.14 96.72 42863.16 47810.13 2014-12-06 23:34:24.000 340 21179.15 96.72 42863.20 47810.14 2014-12-06 23:34:25.000 340 21179.17 96.71 42863.18 47810.15 2014-12-06 23:34:26.000 340 21179.17 96.72 42863.19 47810.16 2014-12-06 23:34:27.000 340 21179.23 96.75 42863.18 47810.17 2014-12-06 23:34:28.000 340 21179.26 96.77 42863.16 47810.18 2014-12-06 23:34:29.000 340 21179.24 96.78 42863.11 47810.16 2014-12-06 23:34:30.000 340 21179.24 96.85 42863.10 47810.18 2014-12-06 23:34:31.000 340 21179.25 96.91 42863.06 47810.14 2014-12-06 23:34:32.000 340 21179.27 96.93 42863.00 47810.06 2014-12-06 23:34:33.000 340 21179.27 96.91 42862.98 47810.06 2014-12-06 23:34:34.000 340 21179.29 96.89 42862.96 47810.00 2014-12-06 23:34:35.000 340 21179.30 96.86 42862.91 47809.96 2014-12-06 23:34:36.000 340 21179.31 96.84 42862.88 47809.94 2014-12-06 23:34:37.000 340 21179.29 96.78 42862.84 47809.93 2014-12-06 23:34:38.000 340 21179.24 96.72 42862.84 47809.91 2014-12-06 23:34:39.000 340 21179.19 96.66 42862.84 47809.87 2014-12-06 23:34:40.000 340 21179.20 96.57 42862.82 47809.87 2014-12-06 23:34:41.000 340 21179.12 96.41 42862.90 47809.87 2014-12-06 23:34:42.000 340 21179.05 96.27 42862.98 47809.86 2014-12-06 23:34:43.000 340 21179.01 96.18 42863.00 47809.92 2014-12-06 23:34:44.000 340 21179.03 96.12 42863.06 47809.93 2014-12-06 23:34:45.000 340 21179.01 96.03 42863.12 47809.99 2014-12-06 23:34:46.000 340 21178.97 95.95 42863.14 47810.01 2014-12-06 23:34:47.000 340 21178.96 95.89 42863.17 47810.02 2014-12-06 23:34:48.000 340 21178.92 95.82 42863.22 47810.06 2014-12-06 23:34:49.000 340 21178.88 95.76 42863.21 47810.09 2014-12-06 23:34:50.000 340 21178.84 95.72 42863.32 47810.07 2014-12-06 23:34:51.000 340 21178.83 95.71 42863.34 47810.06 2014-12-06 23:34:52.000 340 21178.82 95.68 42863.34 47810.13 2014-12-06 23:34:53.000 340 21178.75 95.71 42863.37 47810.14 2014-12-06 23:34:54.000 340 21178.69 95.73 42863.35 47810.09 2014-12-06 23:34:55.000 340 21178.71 95.78 42863.34 47810.06 2014-12-06 23:34:56.000 340 21178.69 95.81 42863.33 47810.07 2014-12-06 23:34:57.000 340 21178.64 95.84 42863.32 47810.05 2014-12-06 23:34:58.000 340 21178.66 95.83 42863.33 47810.01 2014-12-06 23:34:59.000 340 21178.68 95.81 42863.36 47810.01 2014-12-06 23:35:00.000 340 21178.71 95.78 42863.38 47810.05 2014-12-06 23:35:01.000 340 21178.67 95.77 42863.37 47810.08 2014-12-06 23:35:02.000 340 21178.67 95.74 42863.38 47810.07 2014-12-06 23:35:03.000 340 21178.67 95.75 42863.39 47810.09 2014-12-06 23:35:04.000 340 21178.67 95.79 42863.38 47810.10 2014-12-06 23:35:05.000 340 21178.70 95.78 42863.37 47810.12 2014-12-06 23:35:06.000 340 21178.70 95.81 42863.36 47810.12 2014-12-06 23:35:07.000 340 21178.70 95.86 42863.36 47810.11 2014-12-06 23:35:08.000 340 21178.73 95.89 42863.35 47810.10 2014-12-06 23:35:09.000 340 21178.76 95.92 42863.32 47810.12 2014-12-06 23:35:10.000 340 21178.74 95.98 42863.30 47810.09 2014-12-06 23:35:11.000 340 21178.72 96.04 42863.31 47810.08 2014-12-06 23:35:12.000 340 21178.74 96.06 42863.34 47810.10 2014-12-06 23:35:13.000 340 21178.77 96.09 42863.33 47810.09 2014-12-06 23:35:14.000 340 21178.80 96.14 42863.34 47810.13 2014-12-06 23:35:15.000 340 21178.87 96.20 42863.36 47810.14 2014-12-06 23:35:16.000 340 21178.92 96.28 42863.33 47810.17 2014-12-06 23:35:17.000 340 21178.95 96.34 42863.29 47810.18 2014-12-06 23:35:18.000 340 21179.02 96.37 42863.31 47810.18 2014-12-06 23:35:19.000 340 21179.06 96.44 42863.31 47810.20 2014-12-06 23:35:20.000 340 21179.13 96.46 42863.28 47810.22 2014-12-06 23:35:21.000 340 21179.19 96.51 42863.35 47810.27 2014-12-06 23:35:22.000 340 21179.22 96.54 42863.39 47810.30 2014-12-06 23:35:23.000 340 21179.27 96.62 42863.39 47810.37 2014-12-06 23:35:24.000 340 21179.32 96.69 42863.36 47810.39 2014-12-06 23:35:25.000 340 21179.39 96.75 42863.35 47810.41 2014-12-06 23:35:26.000 340 21179.46 96.82 42863.35 47810.43 2014-12-06 23:35:27.000 340 21179.50 96.88 42863.38 47810.47 2014-12-06 23:35:28.000 340 21179.52 96.92 42863.35 47810.48 2014-12-06 23:35:29.000 340 21179.61 96.99 42863.33 47810.52 2014-12-06 23:35:30.000 340 21179.66 97.04 42863.31 47810.53 2014-12-06 23:35:31.000 340 21179.67 97.10 42863.32 47810.52 2014-12-06 23:35:32.000 340 21179.76 97.15 42863.31 47810.54 2014-12-06 23:35:33.000 340 21179.83 97.19 42863.28 47810.55 2014-12-06 23:35:34.000 340 21179.89 97.23 42863.27 47810.60 2014-12-06 23:35:35.000 340 21179.93 97.26 42863.26 47810.60 2014-12-06 23:35:36.000 340 21179.98 97.31 42863.27 47810.62 2014-12-06 23:35:37.000 340 21180.05 97.32 42863.27 47810.66 2014-12-06 23:35:38.000 340 21180.09 97.35 42863.25 47810.65 2014-12-06 23:35:39.000 340 21180.10 97.39 42863.24 47810.67 2014-12-06 23:35:40.000 340 21180.13 97.41 42863.25 47810.68 2014-12-06 23:35:41.000 340 21180.17 97.42 42863.26 47810.70 2014-12-06 23:35:42.000 340 21180.16 97.43 42863.23 47810.71 2014-12-06 23:35:43.000 340 21180.20 97.46 42863.24 47810.72 2014-12-06 23:35:44.000 340 21180.27 97.48 42863.24 47810.74 2014-12-06 23:35:45.000 340 21180.31 97.49 42863.21 47810.74 2014-12-06 23:35:46.000 340 21180.31 97.49 42863.20 47810.77 2014-12-06 23:35:47.000 340 21180.34 97.51 42863.24 47810.78 2014-12-06 23:35:48.000 340 21180.39 97.50 42863.23 47810.79 2014-12-06 23:35:49.000 340 21180.41 97.49 42863.25 47810.84 2014-12-06 23:35:50.000 340 21180.43 97.48 42863.24 47810.82 2014-12-06 23:35:51.000 340 21180.43 97.47 42863.21 47810.83 2014-12-06 23:35:52.000 340 21180.46 97.49 42863.24 47810.86 2014-12-06 23:35:53.000 340 21180.46 97.50 42863.27 47810.83 2014-12-06 23:35:54.000 340 21180.49 97.49 42863.25 47810.83 2014-12-06 23:35:55.000 340 21180.49 97.45 42863.27 47810.88 2014-12-06 23:35:56.000 340 21180.48 97.45 42863.26 47810.87 2014-12-06 23:35:57.000 340 21180.48 97.43 42863.29 47810.87 2014-12-06 23:35:58.000 340 21180.45 97.42 42863.30 47810.87 2014-12-06 23:35:59.000 340 21180.45 97.40 42863.29 47810.87 2014-12-06 23:36:00.000 340 21180.42 97.37 42863.31 47810.88 2014-12-06 23:36:01.000 340 21180.44 97.30 42863.35 47810.90 2014-12-06 23:36:02.000 340 21180.49 97.26 42863.37 47810.92 2014-12-06 23:36:03.000 340 21180.50 97.25 42863.38 47810.95 2014-12-06 23:36:04.000 340 21180.52 97.24 42863.39 47810.98 2014-12-06 23:36:05.000 340 21180.50 97.21 42863.38 47810.98 2014-12-06 23:36:06.000 340 21180.54 97.18 42863.39 47810.99 2014-12-06 23:36:07.000 340 21180.55 97.16 42863.41 47811.01 2014-12-06 23:36:08.000 340 21180.57 97.12 42863.41 47811.02 2014-12-06 23:36:09.000 340 21180.57 97.09 42863.41 47811.00 2014-12-06 23:36:10.000 340 21180.55 97.06 42863.42 47811.04 2014-12-06 23:36:11.000 340 21180.50 97.04 42863.42 47811.04 2014-12-06 23:36:12.000 340 21180.48 97.06 42863.43 47811.05 2014-12-06 23:36:13.000 340 21180.46 97.04 42863.42 47811.00 2014-12-06 23:36:14.000 340 21180.50 97.02 42863.39 47811.00 2014-12-06 23:36:15.000 340 21180.50 96.97 42863.40 47810.99 2014-12-06 23:36:16.000 340 21180.48 96.97 42863.38 47810.99 2014-12-06 23:36:17.000 340 21180.48 96.93 42863.40 47810.99 2014-12-06 23:36:18.000 340 21180.45 96.95 42863.42 47811.01 2014-12-06 23:36:19.000 340 21180.47 96.95 42863.48 47811.02 2014-12-06 23:36:20.000 340 21180.47 96.97 42863.47 47811.00 2014-12-06 23:36:21.000 340 21180.46 97.02 42863.48 47811.03 2014-12-06 23:36:22.000 340 21180.40 97.05 42863.45 47810.99 2014-12-06 23:36:23.000 340 21180.41 97.06 42863.40 47810.97 2014-12-06 23:36:24.000 340 21180.42 97.07 42863.35 47810.94 2014-12-06 23:36:25.000 340 21180.45 97.05 42863.35 47810.94 2014-12-06 23:36:26.000 340 21180.43 97.06 42863.33 47810.93 2014-12-06 23:36:27.000 340 21180.39 97.08 42863.35 47810.91 2014-12-06 23:36:28.000 340 21180.39 97.11 42863.36 47810.88 2014-12-06 23:36:29.000 340 21180.37 97.13 42863.30 47810.87 2014-12-06 23:36:30.000 340 21180.35 97.14 42863.28 47810.87 2014-12-06 23:36:31.000 340 21180.37 97.17 42863.33 47810.83 2014-12-06 23:36:32.000 340 21180.37 97.19 42863.29 47810.82 2014-12-06 23:36:33.000 340 21180.36 97.22 42863.28 47810.84 2014-12-06 23:36:34.000 340 21180.36 97.25 42863.26 47810.83 2014-12-06 23:36:35.000 340 21180.33 97.28 42863.28 47810.82 2014-12-06 23:36:36.000 340 21180.33 97.29 42863.29 47810.82 2014-12-06 23:36:37.000 340 21180.32 97.28 42863.28 47810.79 2014-12-06 23:36:38.000 340 21180.29 97.29 42863.27 47810.81 2014-12-06 23:36:39.000 340 21180.32 97.30 42863.28 47810.81 2014-12-06 23:36:40.000 340 21180.32 97.33 42863.28 47810.81 2014-12-06 23:36:41.000 340 21180.30 97.32 42863.30 47810.82 2014-12-06 23:36:42.000 340 21180.30 97.30 42863.31 47810.81 2014-12-06 23:36:43.000 340 21180.33 97.29 42863.28 47810.81 2014-12-06 23:36:44.000 340 21180.35 97.27 42863.26 47810.82 2014-12-06 23:36:45.000 340 21180.32 97.23 42863.28 47810.82 2014-12-06 23:36:46.000 340 21180.32 97.20 42863.25 47810.83 2014-12-06 23:36:47.000 340 21180.27 97.24 42863.27 47810.82 2014-12-06 23:36:48.000 340 21180.23 97.24 42863.25 47810.78 2014-12-06 23:36:49.000 340 21180.18 97.23 42863.24 47810.74 2014-12-06 23:36:50.000 340 21180.15 97.20 42863.21 47810.71 2014-12-06 23:36:51.000 340 21180.11 97.18 42863.19 47810.67 2014-12-06 23:36:52.000 340 21180.06 97.21 42863.18 47810.66 2014-12-06 23:36:53.000 340 21180.03 97.23 42863.17 47810.64 2014-12-06 23:36:54.000 340 21180.01 97.29 42863.11 47810.56 2014-12-06 23:36:55.000 340 21179.97 97.31 42863.10 47810.55 2014-12-06 23:36:56.000 340 21179.94 97.30 42863.11 47810.52 2014-12-06 23:36:57.000 340 21179.87 97.24 42863.09 47810.47 2014-12-06 23:36:58.000 340 21179.89 97.19 42863.11 47810.47 2014-12-06 23:36:59.000 340 21179.88 97.15 42863.13 47810.46 2014-12-06 23:37:00.000 340 21179.84 97.12 42863.16 47810.49 2014-12-06 23:37:01.000 340 21179.82 97.07 42863.21 47810.51 2014-12-06 23:37:02.000 340 21179.83 97.04 42863.23 47810.51 2014-12-06 23:37:03.000 340 21179.81 97.01 42863.22 47810.53 2014-12-06 23:37:04.000 340 21179.77 96.98 42863.23 47810.53 2014-12-06 23:37:05.000 340 21179.73 96.96 42863.23 47810.54 2014-12-06 23:37:06.000 340 21179.74 96.95 42863.26 47810.53 2014-12-06 23:37:07.000 340 21179.73 96.91 42863.26 47810.54 2014-12-06 23:37:08.000 340 21179.69 96.91 42863.32 47810.55 2014-12-06 23:37:09.000 340 21179.66 96.88 42863.30 47810.55 2014-12-06 23:37:10.000 340 21179.64 96.86 42863.29 47810.55 2014-12-06 23:37:11.000 340 21179.59 96.85 42863.32 47810.53 2014-12-06 23:37:12.000 340 21179.57 96.86 42863.33 47810.51 2014-12-06 23:37:13.000 340 21179.56 96.81 42863.31 47810.52 2014-12-06 23:37:14.000 340 21179.49 96.79 42863.32 47810.50 2014-12-06 23:37:15.000 340 21179.41 96.81 42863.30 47810.46 2014-12-06 23:37:16.000 340 21179.38 96.83 42863.32 47810.44 2014-12-06 23:37:17.000 340 21179.35 96.82 42863.32 47810.41 2014-12-06 23:37:18.000 340 21179.28 96.85 42863.27 47810.40 2014-12-06 23:37:19.000 340 21179.24 96.86 42863.24 47810.35 2014-12-06 23:37:20.000 340 21179.15 96.86 42863.24 47810.33 2014-12-06 23:37:21.000 340 21179.09 96.87 42863.22 47810.30 2014-12-06 23:37:22.000 340 21179.10 96.87 42863.25 47810.29 2014-12-06 23:37:23.000 340 21179.08 96.86 42863.25 47810.27 2014-12-06 23:37:24.000 340 21179.03 96.84 42863.29 47810.25 2014-12-06 23:37:25.000 340 21178.96 96.84 42863.27 47810.21 2014-12-06 23:37:26.000 340 21178.88 96.86 42863.24 47810.17 2014-12-06 23:37:27.000 340 21178.85 96.88 42863.24 47810.17 2014-12-06 23:37:28.000 340 21178.83 96.86 42863.23 47810.15 2014-12-06 23:37:29.000 340 21178.80 96.85 42863.24 47810.12 2014-12-06 23:37:30.000 340 21178.76 96.85 42863.21 47810.09 2014-12-06 23:37:31.000 340 21178.73 96.83 42863.25 47810.09 2014-12-06 23:37:32.000 340 21178.73 96.80 42863.26 47810.09 2014-12-06 23:37:33.000 340 21178.68 96.82 42863.24 47810.06 2014-12-06 23:37:34.000 340 21178.68 96.80 42863.25 47810.07 2014-12-06 23:37:35.000 340 21178.63 96.79 42863.24 47810.06 2014-12-06 23:37:36.000 340 21178.58 96.79 42863.26 47810.02 2014-12-06 23:37:37.000 340 21178.58 96.76 42863.23 47810.00 2014-12-06 23:37:38.000 340 21178.56 96.75 42863.21 47809.97 2014-12-06 23:37:39.000 340 21178.50 96.74 42863.23 47809.95 2014-12-06 23:37:40.000 340 21178.48 96.72 42863.22 47809.95 2014-12-06 23:37:41.000 340 21178.42 96.70 42863.22 47809.92 2014-12-06 23:37:42.000 340 21178.37 96.69 42863.24 47809.91 2014-12-06 23:37:43.000 340 21178.35 96.71 42863.24 47809.92 2014-12-06 23:37:44.000 340 21178.31 96.71 42863.25 47809.91 2014-12-06 23:37:45.000 340 21178.26 96.70 42863.26 47809.89 2014-12-06 23:37:46.000 340 21178.22 96.74 42863.27 47809.84 2014-12-06 23:37:47.000 340 21178.17 96.80 42863.24 47809.85 2014-12-06 23:37:48.000 340 21178.13 96.87 42863.19 47809.79 2014-12-06 23:37:49.000 340 21178.06 96.92 42863.18 47809.76 2014-12-06 23:37:50.000 340 21178.05 96.90 42863.16 47809.72 2014-12-06 23:37:51.000 340 21178.03 96.90 42863.17 47809.70 2014-12-06 23:37:52.000 340 21178.06 96.85 42863.19 47809.69 2014-12-06 23:37:53.000 340 21178.06 96.82 42863.18 47809.67 2014-12-06 23:37:54.000 340 21178.04 96.81 42863.17 47809.70 2014-12-06 23:37:55.000 340 21178.00 96.79 42863.18 47809.70 2014-12-06 23:37:56.000 340 21178.03 96.74 42863.16 47809.69 2014-12-06 23:37:57.000 340 21178.01 96.72 42863.18 47809.71 2014-12-06 23:37:58.000 340 21177.97 96.71 42863.18 47809.71 2014-12-06 23:37:59.000 340 21177.92 96.69 42863.17 47809.69 2014-12-06 23:38:00.000 340 21177.92 96.68 42863.20 47809.67 2014-12-06 23:38:01.000 340 21177.86 96.68 42863.19 47809.68 2014-12-06 23:38:02.000 340 21177.81 96.61 42863.18 47809.65 2014-12-06 23:38:03.000 340 21177.73 96.56 42863.18 47809.60 2014-12-06 23:38:04.000 340 21177.68 96.53 42863.17 47809.54 2014-12-06 23:38:05.000 340 21177.64 96.50 42863.13 47809.52 2014-12-06 23:38:06.000 340 21177.57 96.52 42863.12 47809.49 2014-12-06 23:38:07.000 340 21177.45 96.59 42863.10 47809.45 2014-12-06 23:38:08.000 340 21177.39 96.60 42863.03 47809.33 2014-12-06 23:38:09.000 340 21177.32 96.61 42863.00 47809.29 2014-12-06 23:38:10.000 340 21177.25 96.62 42862.96 47809.23 2014-12-06 23:38:11.000 340 21177.21 96.62 42862.95 47809.19 2014-12-06 23:38:12.000 340 21177.17 96.61 42862.97 47809.16 2014-12-06 23:38:13.000 340 21177.14 96.65 42862.97 47809.12 2014-12-06 23:38:14.000 340 21177.09 96.65 42862.95 47809.11 2014-12-06 23:38:15.000 340 21177.08 96.60 42862.96 47809.08 2014-12-06 23:38:16.000 340 21177.15 96.55 42862.96 47809.08 2014-12-06 23:38:17.000 340 21177.20 96.51 42863.05 47809.14 2014-12-06 23:38:18.000 340 21177.22 96.50 42863.08 47809.22 2014-12-06 23:38:19.000 340 21177.21 96.53 42863.09 47809.24 2014-12-06 23:38:20.000 340 21177.19 96.58 42863.11 47809.23 2014-12-06 23:38:21.000 340 21177.06 96.70 42863.09 47809.23 2014-12-06 23:38:22.000 340 21176.98 96.78 42863.05 47809.16 2014-12-06 23:38:23.000 340 21176.93 96.83 42863.02 47809.09 2014-12-06 23:38:24.000 340 21176.87 96.88 42862.98 47809.04 2014-12-06 23:38:25.000 340 21176.85 96.88 42862.93 47808.99 2014-12-06 23:38:26.000 340 21176.82 96.90 42862.86 47808.96 2014-12-06 23:38:27.000 340 21176.82 96.89 42862.89 47808.92 2014-12-06 23:38:28.000 340 21176.88 96.80 42862.94 47808.94 2014-12-06 23:38:29.000 340 21176.97 96.70 42862.99 47808.96 2014-12-06 23:38:30.000 340 21176.98 96.69 42863.05 47809.04 2014-12-06 23:38:31.000 340 21176.98 96.69 42863.12 47809.11 2014-12-06 23:38:32.000 340 21176.97 96.72 42863.09 47809.12 2014-12-06 23:38:33.000 340 21176.88 96.81 42863.07 47809.10 2014-12-06 23:38:34.000 340 21176.79 96.92 42863.01 47809.09 2014-12-06 23:38:35.000 340 21176.71 97.00 42862.97 47808.98 2014-12-06 23:38:36.000 340 21176.64 97.02 42862.93 47808.91 2014-12-06 23:38:37.000 340 21176.64 96.99 42862.90 47808.85 2014-12-06 23:38:38.000 340 21176.74 96.95 42862.92 47808.82 2014-12-06 23:38:39.000 340 21176.79 96.94 42862.96 47808.92 2014-12-06 23:38:40.000 340 21176.82 96.94 42862.97 47808.95 2014-12-06 23:38:41.000 340 21176.79 96.98 42862.99 47808.99 2014-12-06 23:38:42.000 340 21176.81 97.01 42862.99 47808.97 2014-12-06 23:38:43.000 340 21176.84 97.07 42862.98 47809.01 2014-12-06 23:38:44.000 340 21176.87 97.08 42862.98 47809.00 2014-12-06 23:38:45.000 340 21176.87 97.10 42862.94 47809.02 2014-12-06 23:38:46.000 340 21176.89 97.14 42862.95 47809.02 2014-12-06 23:38:47.000 340 21176.89 97.23 42862.97 47809.02 2014-12-06 23:38:48.000 340 21176.88 97.29 42862.92 47809.01 2014-12-06 23:38:49.000 340 21176.86 97.37 42862.87 47808.94 2014-12-06 23:38:50.000 340 21176.84 97.41 42862.83 47808.90 2014-12-06 23:38:51.000 340 21176.83 97.40 42862.80 47808.85 2014-12-06 23:38:52.000 340 21176.81 97.35 42862.80 47808.82 2014-12-06 23:38:53.000 340 21176.78 97.37 42862.78 47808.82 2014-12-06 23:38:54.000 340 21176.74 97.34 42862.78 47808.79 2014-12-06 23:38:55.000 340 21176.72 97.30 42862.80 47808.82 2014-12-06 23:38:56.000 340 21176.69 97.28 42862.81 47808.80 2014-12-06 23:38:57.000 340 21176.63 97.21 42862.81 47808.78 2014-12-06 23:38:58.000 340 21176.66 97.15 42862.83 47808.79 2014-12-06 23:38:59.000 340 21176.68 97.16 42862.87 47808.84 2014-12-06 23:39:00.000 340 21176.67 97.11 42862.96 47808.88 2014-12-06 23:39:01.000 340 21176.71 97.07 42863.03 47808.94 2014-12-06 23:39:02.000 340 21176.74 97.05 42863.07 47808.97 2014-12-06 23:39:03.000 340 21176.73 97.02 42863.09 47809.04 2014-12-06 23:39:04.000 340 21176.72 96.99 42863.13 47809.08 2014-12-06 23:39:05.000 340 21176.72 96.96 42863.15 47809.09 2014-12-06 23:39:06.000 340 21176.70 96.91 42863.16 47809.14 2014-12-06 23:39:07.000 340 21176.69 96.84 42863.19 47809.14 2014-12-06 23:39:08.000 340 21176.68 96.77 42863.24 47809.15 2014-12-06 23:39:09.000 340 21176.66 96.73 42863.27 47809.18 2014-12-06 23:39:10.000 340 21176.63 96.70 42863.27 47809.16 2014-12-06 23:39:11.000 340 21176.62 96.67 42863.26 47809.15 2014-12-06 23:39:12.000 340 21176.58 96.65 42863.27 47809.15 2014-12-06 23:39:13.000 340 21176.57 96.61 42863.30 47809.15 2014-12-06 23:39:14.000 340 21176.57 96.60 42863.28 47809.15 2014-12-06 23:39:15.000 340 21176.55 96.56 42863.29 47809.12 2014-12-06 23:39:16.000 340 21176.56 96.49 42863.27 47809.13 2014-12-06 23:39:17.000 340 21176.59 96.43 42863.27 47809.13 2014-12-06 23:39:18.000 340 21176.60 96.41 42863.28 47809.18 2014-12-06 23:39:19.000 340 21176.59 96.38 42863.31 47809.15 2014-12-06 23:39:20.000 340 21176.61 96.33 42863.31 47809.20 2014-12-06 23:39:21.000 340 21176.60 96.31 42863.32 47809.19 2014-12-06 23:39:22.000 340 21176.56 96.29 42863.33 47809.19 2014-12-06 23:39:23.000 340 21176.55 96.27 42863.35 47809.20 2014-12-06 23:39:24.000 340 21176.55 96.26 42863.35 47809.21 2014-12-06 23:39:25.000 340 21176.57 96.26 42863.33 47809.20 2014-12-06 23:39:26.000 340 21176.54 96.25 42863.36 47809.20 2014-12-06 23:39:27.000 340 21176.49 96.25 42863.34 47809.22 2014-12-06 23:39:28.000 340 21176.47 96.23 42863.33 47809.21 2014-12-06 23:39:29.000 340 21176.43 96.25 42863.34 47809.19 2014-12-06 23:39:30.000 340 21176.43 96.24 42863.36 47809.19 2014-12-06 23:39:31.000 340 21176.42 96.24 42863.34 47809.18 2014-12-06 23:39:32.000 340 21176.41 96.20 42863.34 47809.17 2014-12-06 23:39:33.000 340 21176.38 96.21 42863.33 47809.16 2014-12-06 23:39:34.000 340 21176.36 96.19 42863.36 47809.19 2014-12-06 23:39:35.000 340 21176.38 96.18 42863.37 47809.16 2014-12-06 23:39:36.000 340 21176.38 96.17 42863.36 47809.16 2014-12-06 23:39:37.000 340 21176.35 96.14 42863.37 47809.16 2014-12-06 23:39:38.000 340 21176.30 96.13 42863.40 47809.16 2014-12-06 23:39:39.000 340 21176.29 96.13 42863.39 47809.13 2014-12-06 23:39:40.000 340 21176.25 96.13 42863.38 47809.14 2014-12-06 23:39:41.000 340 21176.24 96.14 42863.35 47809.10 2014-12-06 23:39:42.000 340 21176.24 96.10 42863.37 47809.10 2014-12-06 23:39:43.000 340 21176.21 96.09 42863.37 47809.05 2014-12-06 23:39:44.000 340 21176.17 96.11 42863.34 47809.05 2014-12-06 23:39:45.000 340 21176.16 96.13 42863.31 47809.05 2014-12-06 23:39:46.000 340 21176.14 96.11 42863.30 47809.03 2014-12-06 23:39:47.000 340 21176.13 96.06 42863.32 47809.02 2014-12-06 23:39:48.000 340 21176.11 96.05 42863.36 47809.01 2014-12-06 23:39:49.000 340 21176.01 96.14 42863.36 47809.02 2014-12-06 23:39:50.000 340 21175.94 96.19 42863.35 47808.99 2014-12-06 23:39:51.000 340 21175.88 96.22 42863.29 47808.91 2014-12-06 23:39:52.000 340 21175.88 96.21 42863.29 47808.87 2014-12-06 23:39:53.000 340 21175.82 96.19 42863.27 47808.85 2014-12-06 23:39:54.000 340 21175.80 96.18 42863.28 47808.82 2014-12-06 23:39:55.000 340 21175.79 96.15 42863.30 47808.80 2014-12-06 23:39:56.000 340 21175.78 96.13 42863.26 47808.81 2014-12-06 23:39:57.000 340 21175.78 96.09 42863.25 47808.80 2014-12-06 23:39:58.000 340 21175.73 96.02 42863.29 47808.80 2014-12-06 23:39:59.000 340 21175.72 95.99 42863.30 47808.77 2014-12-06 23:40:00.000 340 21175.77 95.91 42863.28 47808.80 2014-12-06 23:40:01.000 340 21175.75 95.85 42863.33 47808.80 2014-12-06 23:40:02.000 340 21175.74 95.82 42863.33 47808.83 2014-12-06 23:40:03.000 340 21175.74 95.76 42863.33 47808.81 2014-12-06 23:40:04.000 340 21175.69 95.82 42863.29 47808.81 2014-12-06 23:40:05.000 340 21175.70 95.85 42863.32 47808.79 2014-12-06 23:40:06.000 340 21175.69 95.82 42863.24 47808.77 2014-12-06 23:40:07.000 340 21175.67 95.85 42863.18 47808.70 2014-12-06 23:40:08.000 340 21175.61 95.90 42863.17 47808.69 2014-12-06 23:40:09.000 340 21175.60 95.90 42863.15 47808.62 2014-12-06 23:40:10.000 340 21175.56 95.89 42863.12 47808.59 2014-12-06 23:40:11.000 340 21175.57 95.89 42863.07 47808.55 2014-12-06 23:40:12.000 340 21175.56 95.90 42863.09 47808.55 2014-12-06 23:40:13.000 340 21175.54 95.88 42863.06 47808.54 2014-12-06 23:40:14.000 340 21175.52 95.87 42863.06 47808.54 2014-12-06 23:40:15.000 340 21175.50 95.89 42863.08 47808.52 2014-12-06 23:40:16.000 340 21175.49 95.88 42863.06 47808.50 2014-12-06 23:40:17.000 340 21175.48 95.87 42863.06 47808.49 2014-12-06 23:40:18.000 340 21175.48 95.85 42863.09 47808.47 2014-12-06 23:40:19.000 340 21175.44 95.85 42863.06 47808.48 2014-12-06 23:40:20.000 340 21175.44 95.84 42863.06 47808.46 2014-12-06 23:40:21.000 340 21175.40 95.84 42863.07 47808.47 2014-12-06 23:40:22.000 340 21175.38 95.83 42863.07 47808.42 2014-12-06 23:40:23.000 340 21175.39 95.86 42863.07 47808.44 2014-12-06 23:40:24.000 340 21175.36 95.85 42863.07 47808.43 2014-12-06 23:40:25.000 340 21175.35 95.85 42863.06 47808.39 2014-12-06 23:40:26.000 340 21175.33 95.88 42863.03 47808.42 2014-12-06 23:40:27.000 340 21175.30 95.91 42863.04 47808.40 2014-12-06 23:40:28.000 340 21175.32 95.91 42863.04 47808.39 2014-12-06 23:40:29.000 340 21175.33 95.92 42863.04 47808.40 2014-12-06 23:40:30.000 340 21175.31 95.95 42863.07 47808.38 2014-12-06 23:40:31.000 340 21175.26 95.97 42863.11 47808.41 2014-12-06 23:40:32.000 340 21175.29 95.99 42863.08 47808.41 2014-12-06 23:40:33.000 340 21175.25 96.03 42863.08 47808.40 2014-12-06 23:40:34.000 340 21175.24 96.06 42863.11 47808.42 2014-12-06 23:40:35.000 340 21175.22 96.13 42863.09 47808.40 2014-12-06 23:40:36.000 340 21175.19 96.17 42863.10 47808.39 2014-12-06 23:40:37.000 340 21175.19 96.21 42863.10 47808.36 2014-12-06 23:40:38.000 340 21175.16 96.25 42863.10 47808.38 2014-12-06 23:40:39.000 340 21175.12 96.29 42863.09 47808.32 2014-12-06 23:40:40.000 340 21175.17 96.29 42863.09 47808.32 2014-12-06 23:40:41.000 340 21175.15 96.31 42863.07 47808.32 2014-12-06 23:40:42.000 340 21175.11 96.34 42863.07 47808.32 2014-12-06 23:40:43.000 340 21175.08 96.38 42863.08 47808.30 2014-12-06 23:40:44.000 340 21175.05 96.42 42863.07 47808.28 2014-12-06 23:40:45.000 340 21175.03 96.45 42863.07 47808.24 2014-12-06 23:40:46.000 340 21175.03 96.47 42863.05 47808.25 2014-12-06 23:40:47.000 340 21175.00 96.50 42863.03 47808.23 2014-12-06 23:40:48.000 340 21174.97 96.53 42863.04 47808.20 2014-12-06 23:40:49.000 340 21174.95 96.57 42863.03 47808.22 2014-12-06 23:40:50.000 340 21174.92 96.62 42863.02 47808.18 2014-12-06 23:40:51.000 340 21174.88 96.68 42862.99 47808.17 2014-12-06 23:40:52.000 340 21174.87 96.67 42862.97 47808.17 2014-12-06 23:40:53.000 340 21174.86 96.65 42863.00 47808.13 2014-12-06 23:40:54.000 340 21174.82 96.65 42863.01 47808.11 2014-12-06 23:40:55.000 340 21174.79 96.65 42863.03 47808.12 2014-12-06 23:40:56.000 340 21174.78 96.63 42862.99 47808.12 2014-12-06 23:40:57.000 340 21174.76 96.60 42863.00 47808.09 2014-12-06 23:40:58.000 340 21174.74 96.59 42863.02 47808.09 2014-12-06 23:40:59.000 340 21174.77 96.54 42863.03 47808.09 2014-12-06 23:41:00.000 340 21174.78 96.52 42863.01 47808.08 2014-12-06 23:41:01.000 340 21174.77 96.51 42863.03 47808.09 2014-12-06 23:41:02.000 340 21174.76 96.45 42863.04 47808.11 2014-12-06 23:41:03.000 340 21174.75 96.43 42863.03 47808.11 2014-12-06 23:41:04.000 340 21174.77 96.40 42863.02 47808.11 2014-12-06 23:41:05.000 340 21174.75 96.38 42863.04 47808.12 2014-12-06 23:41:06.000 340 21174.78 96.40 42863.04 47808.12 2014-12-06 23:41:07.000 340 21174.74 96.39 42863.09 47808.11 2014-12-06 23:41:08.000 340 21174.72 96.42 42863.07 47808.10 2014-12-06 23:41:09.000 340 21174.72 96.47 42863.05 47808.11 2014-12-06 23:41:10.000 340 21174.71 96.48 42863.04 47808.10 2014-12-06 23:41:11.000 340 21174.70 96.48 42863.02 47808.08 2014-12-06 23:41:12.000 340 21174.69 96.50 42862.97 47808.04 2014-12-06 23:41:13.000 340 21174.61 96.51 42863.00 47808.02 2014-12-06 23:41:14.000 340 21174.60 96.51 42862.96 47808.00 2014-12-06 23:41:15.000 340 21174.56 96.50 42862.96 47808.01 2014-12-06 23:41:16.000 340 21174.53 96.50 42863.00 47808.00 2014-12-06 23:41:17.000 340 21174.54 96.47 42863.01 47807.99 2014-12-06 23:41:18.000 340 21174.55 96.37 42863.01 47807.96 2014-12-06 23:41:19.000 340 21174.63 96.21 42863.08 47807.99 2014-12-06 23:41:20.000 340 21174.67 96.07 42863.14 47808.07 2014-12-06 23:41:21.000 340 21174.70 95.98 42863.19 47808.15 2014-12-06 23:41:22.000 340 21174.66 95.94 42863.24 47808.21 2014-12-06 23:41:23.000 340 21174.64 95.92 42863.23 47808.22 2014-12-06 23:41:24.000 340 21174.61 95.90 42863.22 47808.22 2014-12-06 23:41:25.000 340 21174.61 95.86 42863.23 47808.24 2014-12-06 23:41:26.000 340 21174.61 95.82 42863.23 47808.25 2014-12-06 23:41:27.000 340 21174.59 95.78 42863.27 47808.22 2014-12-06 23:41:28.000 340 21174.63 95.72 42863.29 47808.25 2014-12-06 23:41:29.000 340 21174.62 95.70 42863.34 47808.27 2014-12-06 23:41:30.000 340 21174.62 95.70 42863.33 47808.29 2014-12-06 23:41:31.000 340 21174.61 95.71 42863.36 47808.29 2014-12-06 23:41:32.000 340 21174.59 95.73 42863.37 47808.32 2014-12-06 23:41:33.000 340 21174.55 95.74 42863.38 47808.30 2014-12-06 23:41:34.000 340 21174.53 95.74 42863.39 47808.30 2014-12-06 23:41:35.000 340 21174.51 95.77 42863.35 47808.28 2014-12-06 23:41:36.000 340 21174.47 95.79 42863.30 47808.25 2014-12-06 23:41:37.000 340 21174.45 95.78 42863.31 47808.22 2014-12-06 23:41:38.000 340 21174.41 95.74 42863.31 47808.20 2014-12-06 23:41:39.000 340 21174.39 95.71 42863.30 47808.16 2014-12-06 23:41:40.000 340 21174.38 95.68 42863.31 47808.18 2014-12-06 23:41:41.000 340 21174.35 95.62 42863.29 47808.17 2014-12-06 23:41:42.000 340 21174.34 95.59 42863.27 47808.15 2014-12-06 23:41:43.000 340 21174.31 95.53 42863.30 47808.13 2014-12-06 23:41:44.000 340 21174.28 95.50 42863.29 47808.13 2014-12-06 23:41:45.000 340 21174.28 95.47 42863.28 47808.13 2014-12-06 23:41:46.000 340 21174.23 95.44 42863.29 47808.13 2014-12-06 23:41:47.000 340 21174.22 95.40 42863.30 47808.11 2014-12-06 23:41:48.000 340 21174.17 95.34 42863.27 47808.09 2014-12-06 23:41:49.000 340 21174.11 95.30 42863.29 47808.07 2014-12-06 23:41:50.000 340 21174.04 95.36 42863.29 47808.04 2014-12-06 23:41:51.000 340 21173.93 95.43 42863.24 47807.99 2014-12-06 23:41:52.000 340 21173.89 95.42 42863.17 47807.90 2014-12-06 23:41:53.000 340 21173.82 95.39 42863.18 47807.87 2014-12-06 23:41:54.000 340 21173.73 95.34 42863.16 47807.81 2014-12-06 23:41:55.000 340 21173.70 95.31 42863.16 47807.77 2014-12-06 23:41:56.000 340 21173.71 95.29 42863.17 47807.76 2014-12-06 23:41:57.000 340 21173.70 95.25 42863.20 47807.76 2014-12-06 23:41:58.000 340 21173.69 95.22 42863.21 47807.77 2014-12-06 23:41:59.000 340 21173.66 95.18 42863.21 47807.79 2014-12-06 23:42:00.000 340 21173.66 95.20 42863.23 47807.79 2014-12-06 23:42:01.000 340 21173.64 95.22 42863.22 47807.81 2014-12-06 23:42:02.000 340 21173.65 95.26 42863.21 47807.79 2014-12-06 23:42:03.000 340 21173.63 95.31 42863.20 47807.76 2014-12-06 23:42:04.000 340 21173.62 95.32 42863.20 47807.76 2014-12-06 23:42:05.000 340 21173.61 95.33 42863.21 47807.77 2014-12-06 23:42:06.000 340 21173.61 95.37 42863.21 47807.73 2014-12-06 23:42:07.000 340 21173.59 95.41 42863.19 47807.74 2014-12-06 23:42:08.000 340 21173.57 95.41 42863.18 47807.71 2014-12-06 23:42:09.000 340 21173.55 95.41 42863.18 47807.70 2014-12-06 23:42:10.000 340 21173.51 95.45 42863.17 47807.70 2014-12-06 23:42:11.000 340 21173.48 95.46 42863.14 47807.68 2014-12-06 23:42:12.000 340 21173.46 95.49 42863.17 47807.65 2014-12-06 23:42:13.000 340 21173.44 95.51 42863.15 47807.61 2014-12-06 23:42:14.000 340 21173.44 95.55 42863.14 47807.62 2014-12-06 23:42:15.000 340 21173.41 95.62 42863.09 47807.60 2014-12-06 23:42:16.000 340 21173.40 95.66 42863.08 47807.57 2014-12-06 23:42:17.000 340 21173.41 95.70 42863.07 47807.54 2014-12-06 23:42:18.000 340 21173.41 95.74 42863.04 47807.53 2014-12-06 23:42:19.000 340 21173.42 95.80 42863.02 47807.52 2014-12-06 23:42:20.000 340 21173.43 95.85 42863.02 47807.50 2014-12-06 23:42:21.000 340 21173.39 95.90 42863.00 47807.49 2014-12-06 23:42:22.000 340 21173.39 95.96 42863.00 47807.47 2014-12-06 23:42:23.000 340 21173.39 96.03 42862.98 47807.47 2014-12-06 23:42:24.000 340 21173.37 96.13 42862.93 47807.43 2014-12-06 23:42:25.000 340 21173.31 96.25 42862.89 47807.39 2014-12-06 23:42:26.000 340 21173.30 96.33 42862.82 47807.33 2014-12-06 23:42:27.000 340 21173.29 96.40 42862.77 47807.25 2014-12-06 23:42:28.000 340 21173.29 96.46 42862.72 47807.21 2014-12-06 23:42:29.000 340 21173.27 96.53 42862.66 47807.15 2014-12-06 23:42:30.000 340 21173.18 96.68 42862.58 47807.10 2014-12-06 23:42:31.000 340 21173.14 96.82 42862.46 47806.98 2014-12-06 23:42:32.000 340 21173.10 96.87 42862.36 47806.85 2014-12-06 23:42:33.000 340 21173.09 96.88 42862.30 47806.76 2014-12-06 23:42:34.000 340 21173.08 96.87 42862.24 47806.69 2014-12-06 23:42:35.000 340 21173.06 96.85 42862.21 47806.63 2014-12-06 23:42:36.000 340 21173.00 96.84 42862.22 47806.59 2014-12-06 23:42:37.000 340 21173.02 96.82 42862.21 47806.58 2014-12-06 23:42:38.000 340 21173.06 96.78 42862.19 47806.59 2014-12-06 23:42:39.000 340 21173.12 96.77 42862.19 47806.60 2014-12-06 23:42:40.000 340 21173.09 96.79 42862.19 47806.62 2014-12-06 23:42:41.000 340 21173.08 96.84 42862.18 47806.62 2014-12-06 23:42:42.000 340 21173.12 96.86 42862.18 47806.61 2014-12-06 23:42:43.000 340 21173.12 96.88 42862.18 47806.61 2014-12-06 23:42:44.000 340 21173.14 96.89 42862.17 47806.61 2014-12-06 23:42:45.000 340 21173.18 96.88 42862.17 47806.62 2014-12-06 23:42:46.000 340 21173.25 96.87 42862.15 47806.63 2014-12-06 23:42:47.000 340 21173.30 96.82 42862.17 47806.68 2014-12-06 23:42:48.000 340 21173.34 96.73 42862.25 47806.72 2014-12-06 23:42:49.000 340 21173.43 96.67 42862.30 47806.82 2014-12-06 23:42:50.000 340 21173.51 96.65 42862.35 47806.90 2014-12-06 23:42:51.000 340 21173.56 96.65 42862.38 47806.98 2014-12-06 23:42:52.000 340 21173.60 96.70 42862.44 47807.03 2014-12-06 23:42:53.000 340 21173.66 96.72 42862.45 47807.08 2014-12-06 23:42:54.000 340 21173.66 96.83 42862.42 47807.12 2014-12-06 23:42:55.000 340 21173.70 96.90 42862.38 47807.11 2014-12-06 23:42:56.000 340 21173.74 96.94 42862.32 47807.09 2014-12-06 23:42:57.000 340 21173.83 96.93 42862.32 47807.04 2014-12-06 23:42:58.000 340 21173.87 96.88 42862.32 47807.06 2014-12-06 23:42:59.000 340 21173.89 96.88 42862.31 47807.07 2014-12-06 23:43:00.000 340 21173.93 96.86 42862.34 47807.11 2014-12-06 23:43:01.000 340 21174.01 96.88 42862.33 47807.10 2014-12-06 23:43:02.000 340 21174.02 96.90 42862.30 47807.13 2014-12-06 23:43:03.000 340 21174.02 96.89 42862.35 47807.15 2014-12-06 23:43:04.000 340 21174.03 96.87 42862.39 47807.18 2014-12-06 23:43:05.000 340 21174.06 96.91 42862.39 47807.18 2014-12-06 23:43:06.000 340 21174.06 96.94 42862.39 47807.23 2014-12-06 23:43:07.000 340 21174.09 96.97 42862.38 47807.23 2014-12-06 23:43:08.000 340 21174.10 97.00 42862.40 47807.24 2014-12-06 23:43:09.000 340 21174.14 97.02 42862.40 47807.24 2014-12-06 23:43:10.000 340 21174.14 97.02 42862.42 47807.25 2014-12-06 23:43:11.000 340 21174.12 97.02 42862.45 47807.28 2014-12-06 23:43:12.000 340 21174.15 97.01 42862.46 47807.30 2014-12-06 23:43:13.000 340 21174.20 97.00 42862.48 47807.33 2014-12-06 23:43:14.000 340 21174.20 97.03 42862.47 47807.34 2014-12-06 23:43:15.000 340 21174.25 96.97 42862.51 47807.35 2014-12-06 23:43:16.000 340 21174.34 96.90 42862.57 47807.41 2014-12-06 23:43:17.000 340 21174.40 96.90 42862.60 47807.50 2014-12-06 23:43:18.000 340 21174.43 96.91 42862.63 47807.56 2014-12-06 23:43:19.000 340 21174.43 96.96 42862.64 47807.60 2014-12-06 23:43:20.000 340 21174.50 97.03 42862.61 47807.60 2014-12-06 23:43:21.000 340 21174.50 97.04 42862.60 47807.59 2014-12-06 23:43:22.000 340 21174.50 97.05 42862.63 47807.61 2014-12-06 23:43:23.000 340 21174.53 97.06 42862.64 47807.63 2014-12-06 23:43:24.000 340 21174.50 97.02 42862.62 47807.61 2014-12-06 23:43:25.000 340 21174.49 96.99 42862.56 47807.59 2014-12-06 23:43:26.000 340 21174.50 97.01 42862.56 47807.56 2014-12-06 23:43:27.000 340 21174.48 97.05 42862.55 47807.56 2014-12-06 23:43:28.000 340 21174.51 97.06 42862.52 47807.55 2014-12-06 23:43:29.000 340 21174.53 97.06 42862.53 47807.54 2014-12-06 23:43:30.000 340 21174.52 97.06 42862.55 47807.53 2014-12-06 23:43:31.000 340 21174.51 97.07 42862.53 47807.53 2014-12-06 23:43:32.000 340 21174.47 97.09 42862.51 47807.50 2014-12-06 23:43:33.000 340 21174.47 97.09 42862.48 47807.48 2014-12-06 23:43:34.000 340 21174.47 97.10 42862.48 47807.50 2014-12-06 23:43:35.000 340 21174.43 97.10 42862.43 47807.49 2014-12-06 23:43:36.000 340 21174.45 97.18 42862.47 47807.48 2014-12-06 23:43:37.000 340 21174.43 97.26 42862.45 47807.44 2014-12-06 23:43:38.000 340 21174.40 97.32 42862.39 47807.42 2014-12-06 23:43:39.000 340 21174.40 97.33 42862.31 47807.35 2014-12-06 23:43:40.000 340 21174.43 97.32 42862.32 47807.33 2014-12-06 23:43:41.000 340 21174.44 97.35 42862.31 47807.31 2014-12-06 23:43:42.000 340 21174.43 97.37 42862.29 47807.28 2014-12-06 23:43:43.000 340 21174.41 97.43 42862.31 47807.29 2014-12-06 23:43:44.000 340 21174.44 97.46 42862.26 47807.26 2014-12-06 23:43:45.000 340 21174.46 97.47 42862.25 47807.27 2014-12-06 23:43:46.000 340 21174.43 97.50 42862.23 47807.24 2014-12-06 23:43:47.000 340 21174.42 97.51 42862.24 47807.24 2014-12-06 23:43:48.000 340 21174.45 97.56 42862.25 47807.20 2014-12-06 23:43:49.000 340 21174.44 97.60 42862.24 47807.22 2014-12-06 23:43:50.000 340 21174.44 97.61 42862.20 47807.19 2014-12-06 23:43:51.000 340 21174.49 97.64 42862.19 47807.20 2014-12-06 23:43:52.000 340 21174.49 97.66 42862.20 47807.20 2014-12-06 23:43:53.000 340 21174.50 97.69 42862.20 47807.20 2014-12-06 23:43:54.000 340 21174.55 97.64 42862.20 47807.22 2014-12-06 23:43:55.000 340 21174.62 97.55 42862.21 47807.25 2014-12-06 23:43:56.000 340 21174.65 97.51 42862.26 47807.31 2014-12-06 23:43:57.000 340 21174.70 97.51 42862.32 47807.40 2014-12-06 23:43:58.000 340 21174.71 97.52 42862.35 47807.41 2014-12-06 23:43:59.000 340 21174.73 97.50 42862.34 47807.44 2014-12-06 23:44:00.000 340 21174.74 97.52 42862.39 47807.49 2014-12-06 23:44:01.000 340 21174.75 97.51 42862.40 47807.49 2014-12-06 23:44:02.000 340 21174.76 97.50 42862.43 47807.52 2014-12-06 23:44:03.000 340 21174.84 97.50 42862.42 47807.55 2014-12-06 23:44:04.000 340 21174.83 97.51 42862.44 47807.57 2014-12-06 23:44:05.000 340 21174.84 97.50 42862.44 47807.58 2014-12-06 23:44:06.000 340 21174.89 97.49 42862.46 47807.61 2014-12-06 23:44:07.000 340 21174.91 97.50 42862.45 47807.63 2014-12-06 23:44:08.000 340 21174.96 97.53 42862.46 47807.66 2014-12-06 23:44:09.000 340 21174.96 97.57 42862.47 47807.69 2014-12-06 23:44:10.000 340 21174.98 97.63 42862.46 47807.69 2014-12-06 23:44:11.000 340 21175.01 97.70 42862.48 47807.71 2014-12-06 23:44:12.000 340 21175.08 97.75 42862.49 47807.75 2014-12-06 23:44:13.000 340 21175.13 97.83 42862.50 47807.77 2014-12-06 23:44:14.000 340 21175.12 97.89 42862.53 47807.80 2014-12-06 23:44:15.000 340 21175.10 97.94 42862.54 47807.82 2014-12-06 23:44:16.000 340 21175.12 98.02 42862.58 47807.86 2014-12-06 23:44:17.000 340 21175.14 98.07 42862.59 47807.83 2014-12-06 23:44:18.000 340 21175.13 98.08 42862.63 47807.88 2014-12-06 23:44:19.000 340 21175.16 98.11 42862.62 47807.87 2014-12-06 23:44:20.000 340 21175.15 98.16 42862.64 47807.89 2014-12-06 23:44:21.000 340 21175.19 98.18 42862.64 47807.93 2014-12-06 23:44:22.000 340 21175.19 98.18 42862.64 47807.94 2014-12-06 23:44:23.000 340 21175.22 98.21 42862.63 47807.93 2014-12-06 23:44:24.000 340 21175.23 98.29 42862.64 47807.92 2014-12-06 23:44:25.000 340 21175.24 98.37 42862.62 47807.94 2014-12-06 23:44:26.000 340 21175.29 98.38 42862.67 47807.98 2014-12-06 23:44:27.000 340 21175.32 98.39 42862.68 47807.98 2014-12-06 23:44:28.000 340 21175.36 98.41 42862.65 47808.01 2014-12-06 23:44:29.000 340 21175.39 98.41 42862.70 47808.05 2014-12-06 23:44:30.000 340 21175.45 98.38 42862.69 47808.06 2014-12-06 23:44:31.000 340 21175.51 98.35 42862.70 47808.11 2014-12-06 23:44:32.000 340 21175.52 98.34 42862.71 47808.12 2014-12-06 23:44:33.000 340 21175.54 98.26 42862.74 47808.13 2014-12-06 23:44:34.000 340 21175.57 98.23 42862.72 47808.16 2014-12-06 23:44:35.000 340 21175.56 98.22 42862.74 47808.19 2014-12-06 23:44:36.000 340 21175.53 98.22 42862.74 47808.18 2014-12-06 23:44:37.000 340 21175.54 98.20 42862.72 47808.18 2014-12-06 23:44:38.000 340 21175.53 98.18 42862.72 47808.17 2014-12-06 23:44:39.000 340 21175.52 98.15 42862.73 47808.18 2014-12-06 23:44:40.000 340 21175.51 98.11 42862.74 47808.16 2014-12-06 23:44:41.000 340 21175.50 98.03 42862.72 47808.15 2014-12-06 23:44:42.000 340 21175.53 97.95 42862.68 47808.15 2014-12-06 23:44:43.000 340 21175.53 97.88 42862.70 47808.15 2014-12-06 23:44:44.000 340 21175.48 97.83 42862.71 47808.12 2014-12-06 23:44:45.000 340 21175.45 97.80 42862.70 47808.14 2014-12-06 23:44:46.000 340 21175.46 97.75 42862.68 47808.16 2014-12-06 23:44:47.000 340 21175.47 97.69 42862.67 47808.14 2014-12-06 23:44:48.000 340 21175.48 97.65 42862.70 47808.15 2014-12-06 23:44:49.000 340 21175.46 97.59 42862.73 47808.15 2014-12-06 23:44:50.000 340 21175.48 97.54 42862.73 47808.15 2014-12-06 23:44:51.000 340 21175.50 97.47 42862.75 47808.17 2014-12-06 23:44:52.000 340 21175.49 97.40 42862.74 47808.16 2014-12-06 23:44:53.000 340 21175.49 97.34 42862.74 47808.17 2014-12-06 23:44:54.000 340 21175.47 97.29 42862.76 47808.17 2014-12-06 23:44:55.000 340 21175.43 97.26 42862.74 47808.18 2014-12-06 23:44:56.000 340 21175.45 97.23 42862.78 47808.17 2014-12-06 23:44:57.000 340 21175.46 97.20 42862.82 47808.19 2014-12-06 23:44:58.000 340 21175.47 97.12 42862.81 47808.17 2014-12-06 23:44:59.000 340 21175.43 97.08 42862.78 47808.18 2014-12-06 23:45:00.000 340 21175.42 97.02 42862.79 47808.20 2014-12-06 23:45:01.000 340 21175.48 96.96 42862.79 47808.22 2014-12-06 23:45:02.000 340 21175.47 96.94 42862.81 47808.24 2014-12-06 23:45:03.000 340 21175.45 96.96 42862.82 47808.22 2014-12-06 23:45:04.000 340 21175.45 96.97 42862.82 47808.23 2014-12-06 23:45:05.000 340 21175.48 96.99 42862.80 47808.23 2014-12-06 23:45:06.000 340 21175.51 97.00 42862.80 47808.24 2014-12-06 23:45:07.000 340 21175.55 97.03 42862.82 47808.27 2014-12-06 23:45:08.000 340 21175.58 97.06 42862.78 47808.23 2014-12-06 23:45:09.000 340 21175.60 97.13 42862.80 47808.27 2014-12-06 23:45:10.000 340 21175.62 97.18 42862.81 47808.27 2014-12-06 23:45:11.000 340 21175.61 97.26 42862.78 47808.27 2014-12-06 23:45:12.000 340 21175.67 97.35 42862.75 47808.25 2014-12-06 23:45:13.000 340 21175.69 97.38 42862.79 47808.30 2014-12-06 23:45:14.000 340 21175.71 97.45 42862.77 47808.30 2014-12-06 23:45:15.000 340 21175.72 97.46 42862.77 47808.25 2014-12-06 23:45:16.000 340 21175.77 97.47 42862.71 47808.28 2014-12-06 23:45:17.000 340 21175.82 97.48 42862.72 47808.30 2014-12-06 23:45:18.000 340 21175.81 97.52 42862.73 47808.31 2014-12-06 23:45:19.000 340 21175.78 97.61 42862.70 47808.32 2014-12-06 23:45:20.000 340 21175.78 97.65 42862.67 47808.28 2014-12-06 23:45:21.000 340 21175.81 97.73 42862.63 47808.28 2014-12-06 23:45:22.000 340 21175.81 97.77 42862.63 47808.21 2014-12-06 23:45:23.000 340 21175.85 97.83 42862.61 47808.21 2014-12-06 23:45:24.000 340 21175.87 97.89 42862.60 47808.22 2014-12-06 23:45:25.000 340 21175.88 97.95 42862.57 47808.21 2014-12-06 23:45:26.000 340 21175.90 98.01 42862.55 47808.19 2014-12-06 23:45:27.000 340 21175.88 98.09 42862.54 47808.17 2014-12-06 23:45:28.000 340 21175.86 98.18 42862.56 47808.19 2014-12-06 23:45:29.000 340 21175.84 98.23 42862.53 47808.15 2014-12-06 23:45:30.000 340 21175.83 98.29 42862.50 47808.12 2014-12-06 23:45:31.000 340 21175.81 98.36 42862.46 47808.09 2014-12-06 23:45:32.000 340 21175.82 98.39 42862.46 47808.07 2014-12-06 23:45:33.000 340 21175.81 98.45 42862.46 47808.08 2014-12-06 23:45:34.000 340 21175.77 98.49 42862.47 47808.04 2014-12-06 23:45:35.000 340 21175.76 98.52 42862.47 47808.05 2014-12-06 23:45:36.000 340 21175.74 98.57 42862.46 47808.03 2014-12-06 23:45:37.000 340 21175.74 98.59 42862.46 47808.04 2014-12-06 23:45:38.000 340 21175.76 98.62 42862.45 47808.03 2014-12-06 23:45:39.000 340 21175.79 98.65 42862.44 47808.04 2014-12-06 23:45:40.000 340 21175.83 98.66 42862.44 47808.05 2014-12-06 23:45:41.000 340 21175.87 98.67 42862.40 47808.06 2014-12-06 23:45:42.000 340 21175.90 98.65 42862.39 47808.08 2014-12-06 23:45:43.000 340 21175.96 98.65 42862.38 47808.09 2014-12-06 23:45:44.000 340 21176.00 98.63 42862.40 47808.10 2014-12-06 23:45:45.000 340 21176.05 98.59 42862.41 47808.13 2014-12-06 23:45:46.000 340 21176.14 98.58 42862.39 47808.14 2014-12-06 23:45:47.000 340 21176.19 98.54 42862.39 47808.16 2014-12-06 23:45:48.000 340 21176.28 98.54 42862.41 47808.20 2014-12-06 23:45:49.000 340 21176.36 98.51 42862.42 47808.20 2014-12-06 23:45:50.000 340 21176.42 98.48 42862.41 47808.26 2014-12-06 23:45:51.000 340 21176.46 98.43 42862.40 47808.29 2014-12-06 23:45:52.000 340 21176.48 98.37 42862.45 47808.31 2014-12-06 23:45:53.000 340 21176.48 98.38 42862.47 47808.38 2014-12-06 23:45:54.000 340 21176.52 98.39 42862.47 47808.37 2014-12-06 23:45:55.000 340 21176.56 98.43 42862.46 47808.39 2014-12-06 23:45:56.000 340 21176.61 98.41 42862.48 47808.42 2014-12-06 23:45:57.000 340 21176.63 98.41 42862.51 47808.43 2014-12-06 23:45:58.000 340 21176.61 98.41 42862.50 47808.43 2014-12-06 23:45:59.000 340 21176.62 98.37 42862.48 47808.43 2014-12-06 23:46:00.000 340 21176.63 98.37 42862.47 47808.43 2014-12-06 23:46:01.000 340 21176.63 98.37 42862.49 47808.44 2014-12-06 23:46:02.000 340 21176.65 98.34 42862.45 47808.44 2014-12-06 23:46:03.000 340 21176.66 98.37 42862.43 47808.45 2014-12-06 23:46:04.000 340 21176.70 98.38 42862.42 47808.46 2014-12-06 23:46:05.000 340 21176.76 98.37 42862.41 47808.46 2014-12-06 23:46:06.000 340 21176.81 98.35 42862.42 47808.46 2014-12-06 23:46:07.000 340 21176.83 98.34 42862.42 47808.48 2014-12-06 23:46:08.000 340 21176.81 98.32 42862.45 47808.48 2014-12-06 23:46:09.000 340 21176.80 98.41 42862.45 47808.50 2014-12-06 23:46:10.000 340 21176.82 98.54 42862.42 47808.50 2014-12-06 23:46:11.000 340 21176.78 98.60 42862.36 47808.45 2014-12-06 23:46:12.000 340 21176.76 98.64 42862.28 47808.39 2014-12-06 23:46:13.000 340 21176.78 98.66 42862.27 47808.37 2014-12-06 23:46:14.000 340 21176.82 98.70 42862.27 47808.30 2014-12-06 23:46:15.000 340 21176.80 98.69 42862.24 47808.32 2014-12-06 23:46:16.000 340 21176.78 98.71 42862.23 47808.30 2014-12-06 23:46:17.000 340 21176.78 98.72 42862.20 47808.26 2014-12-06 23:46:18.000 340 21176.77 98.75 42862.17 47808.26 2014-12-06 23:46:19.000 340 21176.79 98.82 42862.15 47808.26 2014-12-06 23:46:20.000 340 21176.81 98.88 42862.15 47808.26 2014-12-06 23:46:21.000 340 21176.85 98.91 42862.16 47808.24 2014-12-06 23:46:22.000 340 21176.86 98.92 42862.15 47808.26 2014-12-06 23:46:23.000 340 21176.87 98.94 42862.15 47808.25 2014-12-06 23:46:24.000 340 21176.89 98.94 42862.16 47808.26 2014-12-06 23:46:25.000 340 21176.94 98.99 42862.15 47808.26 2014-12-06 23:46:26.000 340 21176.94 99.07 42862.16 47808.29 2014-12-06 23:46:27.000 340 21176.96 99.12 42862.15 47808.31 2014-12-06 23:46:28.000 340 21176.99 99.11 42862.11 47808.28 2014-12-06 23:46:29.000 340 21177.03 99.08 42862.16 47808.31 2014-12-06 23:46:30.000 340 21177.08 99.05 42862.21 47808.36 2014-12-06 23:46:31.000 340 21177.10 99.04 42862.27 47808.42 2014-12-06 23:46:32.000 340 21177.09 99.11 42862.29 47808.45 2014-12-06 23:46:33.000 340 21177.08 99.17 42862.28 47808.49 2014-12-06 23:46:34.000 340 21177.08 99.26 42862.29 47808.50 2014-12-06 23:46:35.000 340 21177.11 99.34 42862.27 47808.50 2014-12-06 23:46:36.000 340 21177.12 99.38 42862.25 47808.52 2014-12-06 23:46:37.000 340 21177.15 99.40 42862.25 47808.50 2014-12-06 23:46:38.000 340 21177.15 99.47 42862.26 47808.53 2014-12-06 23:46:39.000 340 21177.19 99.53 42862.26 47808.53 2014-12-06 23:46:40.000 340 21177.22 99.58 42862.24 47808.53 2014-12-06 23:46:41.000 340 21177.26 99.67 42862.25 47808.54 2014-12-06 23:46:42.000 340 21177.29 99.75 42862.26 47808.57 2014-12-06 23:46:43.000 340 21177.33 99.86 42862.27 47808.56 2014-12-06 23:46:44.000 340 21177.40 99.99 42862.29 47808.58 2014-12-06 23:46:45.000 340 21177.43 100.10 42862.24 47808.59 2014-12-06 23:46:46.000 340 21177.48 100.21 42862.25 47808.63 2014-12-06 23:46:47.000 340 21177.53 100.32 42862.26 47808.64 2014-12-06 23:46:48.000 340 21177.61 100.44 42862.27 47808.64 2014-12-06 23:46:49.000 340 21177.65 100.54 42862.24 47808.68 2014-12-06 23:46:50.000 340 21177.67 100.63 42862.21 47808.69 2014-12-06 23:46:51.000 340 21177.71 100.75 42862.22 47808.68 2014-12-06 23:46:52.000 340 21177.75 100.87 42862.20 47808.70 2014-12-06 23:46:53.000 340 21177.74 100.95 42862.18 47808.68 2014-12-06 23:46:54.000 340 21177.74 101.04 42862.18 47808.67 2014-12-06 23:46:55.000 340 21177.73 101.14 42862.17 47808.68 2014-12-06 23:46:56.000 340 21177.71 101.24 42862.14 47808.66 2014-12-06 23:46:57.000 340 21177.72 101.33 42862.11 47808.62 2014-12-06 23:46:58.000 340 21177.74 101.38 42862.07 47808.61 2014-12-06 23:46:59.000 340 21177.76 101.40 42862.05 47808.58 2014-12-06 23:47:00.000 340 21177.77 101.47 42862.06 47808.59 2014-12-06 23:47:01.000 340 21177.79 101.50 42862.08 47808.56 2014-12-06 23:47:02.000 340 21177.78 101.54 42862.04 47808.59 2014-12-06 23:47:03.000 340 21177.77 101.59 42862.04 47808.56 2014-12-06 23:47:04.000 340 21177.81 101.60 42862.03 47808.59 2014-12-06 23:47:05.000 340 21177.86 101.65 42862.02 47808.58 2014-12-06 23:47:06.000 340 21177.91 101.67 42862.01 47808.61 2014-12-06 23:47:07.000 340 21177.97 101.70 42862.00 47808.59 2014-12-06 23:47:08.000 340 21178.00 101.73 42861.97 47808.64 2014-12-06 23:47:09.000 340 21178.02 101.76 42861.99 47808.61 2014-12-06 23:47:10.000 340 21178.09 101.76 42861.98 47808.66 2014-12-06 23:47:11.000 340 21178.15 101.75 42862.01 47808.69 2014-12-06 23:47:12.000 340 21178.18 101.74 42861.99 47808.73 2014-12-06 23:47:13.000 340 21178.22 101.73 42862.02 47808.73 2014-12-06 23:47:14.000 340 21178.24 101.68 42862.09 47808.76 2014-12-06 23:47:15.000 340 21178.27 101.64 42862.06 47808.78 2014-12-06 23:47:16.000 340 21178.32 101.60 42862.08 47808.83 2014-12-06 23:47:17.000 340 21178.34 101.58 42862.06 47808.83 2014-12-06 23:47:18.000 340 21178.38 101.53 42862.02 47808.84 2014-12-06 23:47:19.000 340 21178.47 101.51 42862.04 47808.86 2014-12-06 23:47:20.000 340 21178.54 101.47 42862.05 47808.84 2014-12-06 23:47:21.000 340 21178.61 101.44 42862.06 47808.92 2014-12-06 23:47:22.000 340 21178.68 101.42 42862.05 47808.94 2014-12-06 23:47:23.000 340 21178.76 101.43 42862.04 47808.98 2014-12-06 23:47:24.000 340 21178.84 101.46 42862.02 47808.98 2014-12-06 23:47:25.000 340 21178.89 101.47 42861.99 47808.99 2014-12-06 23:47:26.000 340 21179.01 101.48 42861.98 47809.02 2014-12-06 23:47:27.000 340 21179.10 101.47 42861.97 47809.05 2014-12-06 23:47:28.000 340 21179.21 101.46 42862.01 47809.11 2014-12-06 23:47:29.000 340 21179.33 101.47 42862.00 47809.15 2014-12-06 23:47:30.000 340 21179.40 101.46 42862.01 47809.22 2014-12-06 23:47:31.000 340 21179.45 101.43 42862.03 47809.23 2014-12-06 23:47:32.000 340 21179.50 101.39 42862.04 47809.31 2014-12-06 23:47:33.000 340 21179.54 101.36 42862.10 47809.35 2014-12-06 23:47:34.000 340 21179.60 101.32 42862.09 47809.39 2014-12-06 23:47:35.000 340 21179.67 101.26 42862.07 47809.42 2014-12-06 23:47:36.000 340 21179.69 101.22 42862.11 47809.46 2014-12-06 23:47:37.000 340 21179.71 101.15 42862.14 47809.51 2014-12-06 23:47:38.000 340 21179.75 101.11 42862.13 47809.53 2014-12-06 23:47:39.000 340 21179.74 101.07 42862.16 47809.55 2014-12-06 23:47:40.000 340 21179.77 101.01 42862.17 47809.57 2014-12-06 23:47:41.000 340 21179.77 100.98 42862.19 47809.61 2014-12-06 23:47:42.000 340 21179.76 100.94 42862.20 47809.61 2014-12-06 23:47:43.000 340 21179.71 100.92 42862.20 47809.62 2014-12-06 23:47:44.000 340 21179.67 100.88 42862.22 47809.63 2014-12-06 23:47:45.000 340 21179.63 100.89 42862.23 47809.62 2014-12-06 23:47:46.000 340 21179.57 100.90 42862.24 47809.60 2014-12-06 23:47:47.000 340 21179.57 100.91 42862.22 47809.58 2014-12-06 23:47:48.000 340 21179.50 100.91 42862.25 47809.54 2014-12-06 23:47:49.000 340 21179.46 100.90 42862.29 47809.55 2014-12-06 23:47:50.000 340 21179.45 100.85 42862.30 47809.55 2014-12-06 23:47:51.000 340 21179.44 100.78 42862.30 47809.55 2014-12-06 23:47:52.000 340 21179.41 100.75 42862.31 47809.54 2014-12-06 23:47:53.000 340 21179.37 100.74 42862.31 47809.54 2014-12-06 23:47:54.000 340 21179.34 100.70 42862.31 47809.53 2014-12-06 23:47:55.000 340 21179.31 100.67 42862.32 47809.53 2014-12-06 23:47:56.000 340 21179.27 100.63 42862.33 47809.50 2014-12-06 23:47:57.000 340 21179.20 100.58 42862.35 47809.49 2014-12-06 23:47:58.000 340 21179.13 100.57 42862.35 47809.45 2014-12-06 23:47:59.000 340 21179.07 100.52 42862.38 47809.46 2014-12-06 23:48:00.000 340 21179.02 100.43 42862.35 47809.47 2014-12-06 23:48:01.000 340 21178.98 100.39 42862.34 47809.44 2014-12-06 23:48:02.000 340 21178.93 100.38 42862.37 47809.41 2014-12-06 23:48:03.000 340 21178.86 100.38 42862.39 47809.41 2014-12-06 23:48:04.000 340 21178.83 100.37 42862.40 47809.39 2014-12-06 23:48:05.000 340 21178.78 100.36 42862.40 47809.39 2014-12-06 23:48:06.000 340 21178.75 100.38 42862.39 47809.37 2014-12-06 23:48:07.000 340 21178.72 100.40 42862.39 47809.36 2014-12-06 23:48:08.000 340 21178.71 100.41 42862.40 47809.36 2014-12-06 23:48:09.000 340 21178.68 100.41 42862.38 47809.35 2014-12-06 23:48:10.000 340 21178.67 100.46 42862.38 47809.31 2014-12-06 23:48:11.000 340 21178.67 100.50 42862.41 47809.31 2014-12-06 23:48:12.000 340 21178.70 100.55 42862.40 47809.31 2014-12-06 23:48:13.000 340 21178.74 100.62 42862.40 47809.31 2014-12-06 23:48:14.000 340 21178.76 100.67 42862.39 47809.34 2014-12-06 23:48:15.000 340 21178.82 100.72 42862.39 47809.34 2014-12-06 23:48:16.000 340 21178.86 100.80 42862.39 47809.35 2014-12-06 23:48:17.000 340 21178.91 100.88 42862.36 47809.34 2014-12-06 23:48:18.000 340 21179.01 100.95 42862.34 47809.35 2014-12-06 23:48:19.000 340 21179.07 101.03 42862.30 47809.36 2014-12-06 23:48:20.000 340 21179.11 101.06 42862.27 47809.38 2014-12-06 23:48:21.000 340 21179.14 101.15 42862.25 47809.39 2014-12-06 23:48:22.000 340 21179.17 101.22 42862.25 47809.40 2014-12-06 23:48:23.000 340 21179.18 101.24 42862.25 47809.40 2014-12-06 23:48:24.000 340 21179.20 101.28 42862.23 47809.39 2014-12-06 23:48:25.000 340 21179.24 101.33 42862.22 47809.39 2014-12-06 23:48:26.000 340 21179.23 101.38 42862.20 47809.39 2014-12-06 23:48:27.000 340 21179.23 101.39 42862.20 47809.39 2014-12-06 23:48:28.000 340 21179.24 101.44 42862.20 47809.38 2014-12-06 23:48:29.000 340 21179.24 101.49 42862.16 47809.37 2014-12-06 23:48:30.000 340 21179.24 101.56 42862.18 47809.38 2014-12-06 23:48:31.000 340 21179.21 101.67 42862.17 47809.37 2014-12-06 23:48:32.000 340 21179.18 101.76 42862.11 47809.33 2014-12-06 23:48:33.000 340 21179.13 101.81 42862.11 47809.31 2014-12-06 23:48:34.000 340 21179.11 101.88 42862.10 47809.25 2014-12-06 23:48:35.000 340 21179.11 101.95 42862.06 47809.25 2014-12-06 23:48:36.000 340 21179.08 102.00 42862.09 47809.23 2014-12-06 23:48:37.000 340 21179.05 102.04 42862.07 47809.20 2014-12-06 23:48:38.000 340 21179.06 102.08 42862.05 47809.19 2014-12-06 23:48:39.000 340 21179.05 102.08 42862.06 47809.17 2014-12-06 23:48:40.000 340 21179.02 102.08 42862.05 47809.15 2014-12-06 23:48:41.000 340 21179.02 102.10 42862.07 47809.17 2014-12-06 23:48:42.000 340 21178.98 102.12 42862.06 47809.15 2014-12-06 23:48:43.000 340 21178.95 102.13 42862.10 47809.15 2014-12-06 23:48:44.000 340 21178.92 102.13 42862.07 47809.13 2014-12-06 23:48:45.000 340 21178.89 102.15 42862.06 47809.11 2014-12-06 23:48:46.000 340 21178.84 102.18 42862.06 47809.11 2014-12-06 23:48:47.000 340 21178.79 102.19 42862.07 47809.10 2014-12-06 23:48:48.000 340 21178.76 102.20 42862.03 47809.03 2014-12-06 23:48:49.000 340 21178.77 102.19 42862.00 47809.01 2014-12-06 23:48:50.000 340 21178.77 102.17 42861.98 47808.98 2014-12-06 23:48:51.000 340 21178.74 102.14 42861.99 47808.96 2014-12-06 23:48:52.000 340 21178.74 102.09 42861.99 47808.97 2014-12-06 23:48:53.000 340 21178.74 102.06 42861.98 47808.96 2014-12-06 23:48:54.000 340 21178.73 102.03 42861.99 47808.97 2014-12-06 23:48:55.000 340 21178.72 101.99 42861.99 47808.98 2014-12-06 23:48:56.000 340 21178.74 101.96 42862.01 47808.98 2014-12-06 23:48:57.000 340 21178.76 101.94 42862.02 47808.98 2014-12-06 23:48:58.000 340 21178.78 101.90 42862.06 47809.01 2014-12-06 23:48:59.000 340 21178.83 101.86 42862.06 47809.04 2014-12-06 23:49:00.000 340 21178.84 101.85 42862.06 47809.04 2014-12-06 23:49:01.000 340 21178.85 101.85 42862.07 47809.06 2014-12-06 23:49:02.000 340 21178.93 101.82 42862.07 47809.08 2014-12-06 23:49:03.000 340 21178.90 101.77 42862.11 47809.10 2014-12-06 23:49:04.000 340 21178.90 101.72 42862.09 47809.13 2014-12-06 23:49:05.000 340 21178.94 101.70 42862.08 47809.12 2014-12-06 23:49:06.000 340 21178.97 101.64 42862.07 47809.14 2014-12-06 23:49:07.000 340 21178.95 101.60 42862.10 47809.13 2014-12-06 23:49:08.000 340 21178.96 101.57 42862.11 47809.14 2014-12-06 23:49:09.000 340 21178.97 101.53 42862.10 47809.17 2014-12-06 23:49:10.000 340 21178.97 101.51 42862.06 47809.16 2014-12-06 23:49:11.000 340 21178.98 101.49 42862.05 47809.18 2014-12-06 23:49:12.000 340 21178.99 101.47 42862.06 47809.19 2014-12-06 23:49:13.000 340 21179.03 101.44 42862.06 47809.20 2014-12-06 23:49:14.000 340 21179.04 101.42 42862.08 47809.21 2014-12-06 23:49:15.000 340 21179.05 101.43 42862.07 47809.18 2014-12-06 23:49:16.000 340 21179.07 101.41 42862.09 47809.22 2014-12-06 23:49:17.000 340 21179.06 101.39 42862.09 47809.20 2014-12-06 23:49:18.000 340 21179.07 101.39 42862.08 47809.20 2014-12-06 23:49:19.000 340 21179.06 101.41 42862.08 47809.20 2014-12-06 23:49:20.000 340 21179.02 101.51 42862.06 47809.18 2014-12-06 23:49:21.000 340 21178.94 101.69 42861.97 47809.13 2014-12-06 23:49:22.000 340 21178.91 101.83 42861.86 47809.07 2014-12-06 23:49:23.000 340 21178.90 101.87 42861.75 47808.92 2014-12-06 23:49:24.000 340 21178.87 101.91 42861.65 47808.83 2014-12-06 23:49:25.000 340 21178.88 102.00 42861.56 47808.72 2014-12-06 23:49:26.000 340 21178.87 102.08 42861.46 47808.65 2014-12-06 23:49:27.000 340 21178.88 102.11 42861.40 47808.56 2014-12-06 23:49:28.000 340 21178.91 102.11 42861.39 47808.51 2014-12-06 23:49:29.000 340 21178.92 102.10 42861.39 47808.45 2014-12-06 23:49:30.000 340 21178.94 102.11 42861.33 47808.46 2014-12-06 23:49:31.000 340 21178.93 102.08 42861.29 47808.42 2014-12-06 23:49:32.000 340 21178.89 102.04 42861.30 47808.42 2014-12-06 23:49:33.000 340 21178.84 102.06 42861.31 47808.39 2014-12-06 23:49:34.000 340 21178.82 102.06 42861.25 47808.40 2014-12-06 23:49:35.000 340 21178.80 102.04 42861.22 47808.36 2014-12-06 23:49:36.000 340 21178.81 102.01 42861.23 47808.33 2014-12-06 23:49:37.000 340 21178.79 101.97 42861.24 47808.35 2014-12-06 23:49:38.000 340 21178.78 101.97 42861.28 47808.30 2014-12-06 23:49:39.000 340 21178.80 101.96 42861.26 47808.34 2014-12-06 23:49:40.000 340 21178.78 101.93 42861.25 47808.33 2014-12-06 23:49:41.000 340 21178.79 101.92 42861.28 47808.33 2014-12-06 23:49:42.000 340 21178.79 101.97 42861.29 47808.31 2014-12-06 23:49:43.000 340 21178.76 101.97 42861.30 47808.32 2014-12-06 23:49:44.000 340 21178.78 101.96 42861.31 47808.33 2014-12-06 23:49:45.000 340 21178.84 101.96 42861.32 47808.34 2014-12-06 23:49:46.000 340 21178.85 101.96 42861.37 47808.37 2014-12-06 23:49:47.000 340 21178.85 101.95 42861.37 47808.42 2014-12-06 23:49:48.000 340 21178.87 101.92 42861.39 47808.42 2014-12-06 23:49:49.000 340 21178.92 101.92 42861.42 47808.47 2014-12-06 23:49:50.000 340 21178.98 101.91 42861.44 47808.52 2014-12-06 23:49:51.000 340 21179.03 101.90 42861.43 47808.59 2014-12-06 23:49:52.000 340 21179.09 101.89 42861.48 47808.62 2014-12-06 23:49:53.000 340 21179.16 101.86 42861.49 47808.68 2014-12-06 23:49:54.000 340 21179.20 101.80 42861.53 47808.74 2014-12-06 23:49:55.000 340 21179.30 101.76 42861.59 47808.79 2014-12-06 23:49:56.000 340 21179.38 101.73 42861.61 47808.86 2014-12-06 23:49:57.000 340 21179.42 101.71 42861.64 47808.93 2014-12-06 23:49:58.000 340 21179.46 101.67 42861.69 47808.97 2014-12-06 23:49:59.000 340 21179.53 101.69 42861.68 47809.02 2014-12-06 23:50:00.000 340 21179.56 101.69 42861.70 47809.06 2014-12-06 23:50:01.000 340 21179.53 101.71 42861.66 47809.06 2014-12-06 23:50:02.000 340 21179.59 101.74 42861.65 47809.11 2014-12-06 23:50:03.000 340 21179.62 101.74 42861.71 47809.08 2014-12-06 23:50:04.000 340 21179.66 101.72 42861.72 47809.11 2014-12-06 23:50:05.000 340 21179.70 101.69 42861.67 47809.12 2014-12-06 23:50:06.000 340 21179.73 101.70 42861.69 47809.14 2014-12-06 23:50:07.000 340 21179.74 101.71 42861.68 47809.13 2014-12-06 23:50:08.000 340 21179.75 101.71 42861.66 47809.16 2014-12-06 23:50:09.000 340 21179.76 101.67 42861.70 47809.18 2014-12-06 23:50:10.000 340 21179.82 101.64 42861.70 47809.17 2014-12-06 23:50:11.000 340 21179.85 101.62 42861.70 47809.20 2014-12-06 23:50:12.000 340 21179.83 101.61 42861.71 47809.22 2014-12-06 23:50:13.000 340 21179.85 101.63 42861.72 47809.21 2014-12-06 23:50:14.000 340 21179.88 101.65 42861.74 47809.25 2014-12-06 23:50:15.000 340 21179.90 101.67 42861.76 47809.26 2014-12-06 23:50:16.000 340 21179.91 101.71 42861.75 47809.29 2014-12-06 23:50:17.000 340 21179.98 101.73 42861.73 47809.32 2014-12-06 23:50:18.000 340 21180.06 101.75 42861.72 47809.31 2014-12-06 23:50:19.000 340 21180.09 101.78 42861.75 47809.35 2014-12-06 23:50:20.000 340 21180.16 101.82 42861.77 47809.38 2014-12-06 23:50:21.000 340 21180.25 101.80 42861.72 47809.38 2014-12-06 23:50:22.000 340 21180.37 101.75 42861.79 47809.45 2014-12-06 23:50:23.000 340 21180.44 101.73 42861.82 47809.52 2014-12-06 23:50:24.000 340 21180.48 101.76 42861.84 47809.59 2014-12-06 23:50:25.000 340 21180.54 101.79 42861.84 47809.67 2014-12-06 23:50:26.000 340 21180.59 101.83 42861.87 47809.69 2014-12-06 23:50:27.000 340 21180.60 101.87 42861.89 47809.73 2014-12-06 23:50:28.000 340 21180.59 101.94 42861.89 47809.71 2014-12-06 23:50:29.000 340 21180.58 102.01 42861.90 47809.73 2014-12-06 23:50:30.000 340 21180.64 102.08 42861.88 47809.70 2014-12-06 23:50:31.000 340 21180.64 102.11 42861.87 47809.71 2014-12-06 23:50:32.000 340 21180.68 102.09 42861.90 47809.72 2014-12-06 23:50:33.000 340 21180.69 102.11 42861.88 47809.75 2014-12-06 23:50:34.000 340 21180.65 102.15 42861.87 47809.72 2014-12-06 23:50:35.000 340 21180.60 102.20 42861.84 47809.69 2014-12-06 23:50:36.000 340 21180.60 102.22 42861.79 47809.65 2014-12-06 23:50:37.000 340 21180.57 102.28 42861.78 47809.63 2014-12-06 23:50:38.000 340 21180.58 102.36 42861.81 47809.62 2014-12-06 23:50:39.000 340 21180.57 102.39 42861.85 47809.62 2014-12-06 23:50:40.000 340 21180.55 102.39 42861.82 47809.59 2014-12-06 23:50:41.000 340 21180.56 102.41 42861.81 47809.62 2014-12-06 23:50:42.000 340 21180.56 102.42 42861.83 47809.61 2014-12-06 23:50:43.000 340 21180.50 102.44 42861.84 47809.61 2014-12-06 23:50:44.000 340 21180.49 102.46 42861.84 47809.62 2014-12-06 23:50:45.000 340 21180.53 102.47 42861.88 47809.63 2014-12-06 23:50:46.000 340 21180.55 102.49 42861.85 47809.60 2014-12-06 23:50:47.000 340 21180.59 102.51 42861.81 47809.62 2014-12-06 23:50:48.000 340 21180.61 102.54 42861.82 47809.63 2014-12-06 23:50:49.000 340 21180.64 102.58 42861.81 47809.65 2014-12-06 23:50:50.000 340 21180.67 102.60 42861.80 47809.64 2014-12-06 23:50:51.000 340 21180.70 102.65 42861.81 47809.66 2014-12-06 23:50:52.000 340 21180.72 102.65 42861.79 47809.68 2014-12-06 23:50:53.000 340 21180.73 102.63 42861.76 47809.66 2014-12-06 23:50:54.000 340 21180.78 102.67 42861.75 47809.66 2014-12-06 23:50:55.000 340 21180.82 102.67 42861.78 47809.69 2014-12-06 23:50:56.000 340 21180.87 102.69 42861.77 47809.72 2014-12-06 23:50:57.000 340 21180.88 102.71 42861.74 47809.69 2014-12-06 23:50:58.000 340 21180.92 102.77 42861.74 47809.72 2014-12-06 23:50:59.000 340 21180.96 102.76 42861.72 47809.74 2014-12-06 23:51:00.000 340 21181.00 102.77 42861.72 47809.74 2014-12-06 23:51:01.000 340 21181.04 102.77 42861.70 47809.77 2014-12-06 23:51:02.000 340 21181.07 102.76 42861.74 47809.78 2014-12-06 23:51:03.000 340 21181.11 102.75 42861.73 47809.79 2014-12-06 23:51:04.000 340 21181.11 102.75 42861.75 47809.80 2014-12-06 23:51:05.000 340 21181.15 102.73 42861.75 47809.81 2014-12-06 23:51:06.000 340 21181.17 102.73 42861.75 47809.83 2014-12-06 23:51:07.000 340 21181.19 102.73 42861.75 47809.85 2014-12-06 23:51:08.000 340 21181.17 102.70 42861.77 47809.86 2014-12-06 23:51:09.000 340 21181.19 102.72 42861.79 47809.86 2014-12-06 23:51:10.000 340 21181.24 102.75 42861.74 47809.89 2014-12-06 23:51:11.000 340 21181.24 102.74 42861.73 47809.87 2014-12-06 23:51:12.000 340 21181.27 102.77 42861.77 47809.87 2014-12-06 23:51:13.000 340 21181.32 102.79 42861.78 47809.90 2014-12-06 23:51:14.000 340 21181.37 102.79 42861.74 47809.90 2014-12-06 23:51:15.000 340 21181.39 102.80 42861.74 47809.93 2014-12-06 23:51:16.000 340 21181.43 102.84 42861.75 47809.95 2014-12-06 23:51:17.000 340 21181.46 102.85 42861.79 47809.96 2014-12-06 23:51:18.000 340 21181.44 102.87 42861.81 47809.98 2014-12-06 23:51:19.000 340 21181.44 102.88 42861.84 47809.99 2014-12-06 23:51:20.000 340 21181.50 102.87 42861.81 47810.00 2014-12-06 23:51:21.000 340 21181.50 102.91 42861.81 47810.01 2014-12-06 23:51:22.000 340 21181.51 102.92 42861.79 47810.04 2014-12-06 23:51:23.000 340 21181.56 102.95 42861.77 47810.05 2014-12-06 23:51:24.000 340 21181.57 102.95 42861.79 47810.05 2014-12-06 23:51:25.000 340 21181.57 102.94 42861.78 47810.05 2014-12-06 23:51:26.000 340 21181.61 102.92 42861.81 47810.09 2014-12-06 23:51:27.000 340 21181.65 102.92 42861.85 47810.09 2014-12-06 23:51:28.000 340 21181.68 102.90 42861.83 47810.12 2014-12-06 23:51:29.000 340 21181.71 102.90 42861.84 47810.15 2014-12-06 23:51:30.000 340 21181.77 102.89 42861.85 47810.16 2014-12-06 23:51:31.000 340 21181.79 102.90 42861.85 47810.18 2014-12-06 23:51:32.000 340 21181.77 102.91 42861.83 47810.18 2014-12-06 23:51:33.000 340 21181.83 102.91 42861.84 47810.20 2014-12-06 23:51:34.000 340 21181.84 102.90 42861.83 47810.22 2014-12-06 23:51:35.000 340 21181.86 102.89 42861.87 47810.20 2014-12-06 23:51:36.000 340 21181.88 102.90 42861.84 47810.25 2014-12-06 23:51:37.000 340 21181.89 102.88 42861.88 47810.23 2014-12-06 23:51:38.000 340 21181.88 102.88 42861.89 47810.24 2014-12-06 23:51:39.000 340 21181.91 102.88 42861.87 47810.24 2014-12-06 23:51:40.000 340 21181.92 102.90 42861.91 47810.29 2014-12-06 23:51:41.000 340 21181.92 102.90 42861.89 47810.26 2014-12-06 23:51:42.000 340 21181.95 102.91 42861.88 47810.30 2014-12-06 23:51:43.000 340 21181.98 102.94 42861.90 47810.28 2014-12-06 23:51:44.000 340 21181.99 102.94 42861.91 47810.31 2014-12-06 23:51:45.000 340 21182.02 102.94 42861.89 47810.28 2014-12-06 23:51:46.000 340 21182.02 102.93 42861.88 47810.30 2014-12-06 23:51:47.000 340 21182.01 102.91 42861.93 47810.34 2014-12-06 23:51:48.000 340 21181.99 102.85 42861.92 47810.33 2014-12-06 23:51:49.000 340 21181.98 102.81 42861.91 47810.32 2014-12-06 23:51:50.000 340 21181.97 102.76 42861.90 47810.31 2014-12-06 23:51:51.000 340 21181.95 102.72 42861.94 47810.32 2014-12-06 23:51:52.000 340 21181.95 102.68 42861.92 47810.35 2014-12-06 23:51:53.000 340 21181.93 102.65 42861.89 47810.32 2014-12-06 23:51:54.000 340 21181.92 102.61 42861.92 47810.33 2014-12-06 23:51:55.000 340 21181.92 102.58 42861.92 47810.31 2014-12-06 23:51:56.000 340 21181.91 102.56 42861.91 47810.32 2014-12-06 23:51:57.000 340 21181.94 102.51 42861.92 47810.31 2014-12-06 23:51:58.000 340 21181.92 102.49 42861.93 47810.31 2014-12-06 23:51:59.000 340 21181.93 102.47 42861.89 47810.30 2014-12-06 23:52:00.000 340 21181.93 102.47 42861.90 47810.30 2014-12-06 23:52:01.000 340 21181.98 102.46 42861.88 47810.32 2014-12-06 23:52:02.000 340 21181.99 102.46 42861.86 47810.28 2014-12-06 23:52:03.000 340 21182.03 102.45 42861.88 47810.31 2014-12-06 23:52:04.000 340 21182.05 102.44 42861.87 47810.31 2014-12-06 23:52:05.000 340 21182.08 102.41 42861.86 47810.31 2014-12-06 23:52:06.000 340 21182.10 102.42 42861.83 47810.31 2014-12-06 23:52:07.000 340 21182.15 102.38 42861.84 47810.32 2014-12-06 23:52:08.000 340 21182.18 102.37 42861.86 47810.35 2014-12-06 23:52:09.000 340 21182.21 102.36 42861.86 47810.38 2014-12-06 23:52:10.000 340 21182.26 102.36 42861.86 47810.38 2014-12-06 23:52:11.000 340 21182.30 102.35 42861.84 47810.44 2014-12-06 23:52:12.000 340 21182.34 102.32 42861.86 47810.43 2014-12-06 23:52:13.000 340 21182.37 102.31 42861.89 47810.45 2014-12-06 23:52:14.000 340 21182.41 102.31 42861.85 47810.49 2014-12-06 23:52:15.000 340 21182.43 102.30 42861.83 47810.49 2014-12-06 23:52:16.000 340 21182.42 102.31 42861.83 47810.54 2014-12-06 23:52:17.000 340 21182.43 102.34 42861.82 47810.52 2014-12-06 23:52:18.000 340 21182.49 102.35 42861.83 47810.53 2014-12-06 23:52:19.000 340 21182.53 102.35 42861.81 47810.52 2014-12-06 23:52:20.000 340 21182.57 102.34 42861.81 47810.55 2014-12-06 23:52:21.000 340 21182.57 102.32 42861.83 47810.53 2014-12-06 23:52:22.000 340 21182.59 102.35 42861.83 47810.55 2014-12-06 23:52:23.000 340 21182.60 102.39 42861.83 47810.57 2014-12-06 23:52:24.000 340 21182.61 102.43 42861.83 47810.58 2014-12-06 23:52:25.000 340 21182.64 102.43 42861.81 47810.57 2014-12-06 23:52:26.000 340 21182.67 102.44 42861.81 47810.57 2014-12-06 23:52:27.000 340 21182.67 102.44 42861.79 47810.56 2014-12-06 23:52:28.000 340 21182.69 102.40 42861.79 47810.55 2014-12-06 23:52:29.000 340 21182.66 102.39 42861.81 47810.55 2014-12-06 23:52:30.000 340 21182.67 102.38 42861.80 47810.55 2014-12-06 23:52:31.000 340 21182.67 102.40 42861.78 47810.54 2014-12-06 23:52:32.000 340 21182.62 102.38 42861.79 47810.55 2014-12-06 23:52:33.000 340 21182.65 102.37 42861.78 47810.56 2014-12-06 23:52:34.000 340 21182.67 102.35 42861.83 47810.55 2014-12-06 23:52:35.000 340 21182.65 102.30 42861.82 47810.55 2014-12-06 23:52:36.000 340 21182.68 102.31 42861.80 47810.58 2014-12-06 23:52:37.000 340 21182.67 102.29 42861.80 47810.58 2014-12-06 23:52:38.000 340 21182.66 102.27 42861.82 47810.56 2014-12-06 23:52:39.000 340 21182.61 102.31 42861.80 47810.57 2014-12-06 23:52:40.000 340 21182.60 102.31 42861.79 47810.53 2014-12-06 23:52:41.000 340 21182.61 102.28 42861.79 47810.50 2014-12-06 23:52:42.000 340 21182.60 102.29 42861.74 47810.54 2014-12-06 23:52:43.000 340 21182.59 102.41 42861.70 47810.50 2014-12-06 23:52:44.000 340 21182.59 102.47 42861.65 47810.43 2014-12-06 23:52:45.000 340 21182.59 102.46 42861.60 47810.38 2014-12-06 23:52:46.000 340 21182.63 102.43 42861.60 47810.36 2014-12-06 23:52:47.000 340 21182.68 102.43 42861.57 47810.39 2014-12-06 23:52:48.000 340 21182.71 102.39 42861.58 47810.36 2014-12-06 23:52:49.000 340 21182.77 102.38 42861.57 47810.39 2014-12-06 23:52:50.000 340 21182.80 102.37 42861.55 47810.41 2014-12-06 23:52:51.000 340 21182.82 102.35 42861.52 47810.42 2014-12-06 23:52:52.000 340 21182.85 102.32 42861.52 47810.40 2014-12-06 23:52:53.000 340 21182.88 102.25 42861.53 47810.41 2014-12-06 23:52:54.000 340 21182.93 102.16 42861.54 47810.42 2014-12-06 23:52:55.000 340 21182.96 102.09 42861.54 47810.45 2014-12-06 23:52:56.000 340 21183.02 102.01 42861.52 47810.47 2014-12-06 23:52:57.000 340 21183.03 101.94 42861.55 47810.50 2014-12-06 23:52:58.000 340 21183.07 101.89 42861.59 47810.54 2014-12-06 23:52:59.000 340 21183.07 101.93 42861.55 47810.52 2014-12-06 23:53:00.000 340 21183.11 101.89 42861.52 47810.53 2014-12-06 23:53:01.000 340 21183.21 101.75 42861.49 47810.53 2014-12-06 23:53:02.000 340 21183.28 101.64 42861.50 47810.53 2014-12-06 23:53:03.000 340 21183.35 101.56 42861.57 47810.63 2014-12-06 23:53:04.000 340 21183.37 101.53 42861.63 47810.69 2014-12-06 23:53:05.000 340 21183.43 101.50 42861.66 47810.74 2014-12-06 23:53:06.000 340 21183.43 101.45 42861.69 47810.78 2014-12-06 23:53:07.000 340 21183.42 101.40 42861.69 47810.79 2014-12-06 23:53:08.000 340 21183.45 101.39 42861.68 47810.80 2014-12-06 23:53:09.000 340 21183.42 101.46 42861.66 47810.84 2014-12-06 23:53:10.000 340 21183.39 101.51 42861.63 47810.81 2014-12-06 23:53:11.000 340 21183.42 101.55 42861.57 47810.73 2014-12-06 23:53:12.000 340 21183.44 101.55 42861.52 47810.69 2014-12-06 23:53:13.000 340 21183.42 101.54 42861.48 47810.64 2014-12-06 23:53:14.000 340 21183.40 101.52 42861.45 47810.61 2014-12-06 23:53:15.000 340 21183.42 101.49 42861.40 47810.60 2014-12-06 23:53:16.000 340 21183.41 101.50 42861.41 47810.55 2014-12-06 23:53:17.000 340 21183.44 101.48 42861.39 47810.56 2014-12-06 23:53:18.000 340 21183.45 101.43 42861.38 47810.53 2014-12-06 23:53:19.000 340 21183.48 101.39 42861.36 47810.53 2014-12-06 23:53:20.000 340 21183.51 101.36 42861.37 47810.52 2014-12-06 23:53:21.000 340 21183.50 101.31 42861.35 47810.53 2014-12-06 23:53:22.000 340 21183.52 101.24 42861.36 47810.54 2014-12-06 23:53:23.000 340 21183.51 101.25 42861.38 47810.57 2014-12-06 23:53:24.000 340 21183.44 101.30 42861.35 47810.54 2014-12-06 23:53:25.000 340 21183.37 101.31 42861.33 47810.48 2014-12-06 23:53:26.000 340 21183.27 101.27 42861.30 47810.43 2014-12-06 23:53:27.000 340 21183.24 101.20 42861.31 47810.40 2014-12-06 23:53:28.000 340 21183.16 101.18 42861.34 47810.39 2014-12-06 23:53:29.000 340 21183.07 101.16 42861.33 47810.36 2014-12-06 23:53:30.000 340 21183.02 101.15 42861.30 47810.32 2014-12-06 23:53:31.000 340 21182.96 101.13 42861.27 47810.25 2014-12-06 23:53:32.000 340 21182.92 101.06 42861.23 47810.21 2014-12-06 23:53:33.000 340 21182.88 100.98 42861.25 47810.18 2014-12-06 23:53:34.000 340 21182.85 100.82 42861.31 47810.18 2014-12-06 23:53:35.000 340 21182.81 100.75 42861.34 47810.17 2014-12-06 23:53:36.000 340 21182.80 100.70 42861.37 47810.20 2014-12-06 23:53:37.000 340 21182.77 100.62 42861.35 47810.21 2014-12-06 23:53:38.000 340 21182.75 100.55 42861.36 47810.20 2014-12-06 23:53:39.000 340 21182.73 100.42 42861.44 47810.20 2014-12-06 23:53:40.000 340 21182.80 100.20 42861.51 47810.24 2014-12-06 23:53:41.000 340 21182.90 99.96 42861.60 47810.36 2014-12-06 23:53:42.000 340 21182.91 99.77 42861.74 47810.47 2014-12-06 23:53:43.000 340 21182.90 99.66 42861.85 47810.60 2014-12-06 23:53:44.000 340 21182.89 99.60 42861.93 47810.70 2014-12-06 23:53:45.000 340 21182.92 99.53 42861.99 47810.77 2014-12-06 23:53:46.000 340 21182.92 99.49 42862.03 47810.83 2014-12-06 23:53:47.000 340 21182.95 99.46 42862.06 47810.88 2014-12-06 23:53:48.000 340 21182.97 99.44 42862.08 47810.93 2014-12-06 23:53:49.000 340 21182.94 99.42 42862.06 47810.93 2014-12-06 23:53:50.000 340 21182.94 99.41 42862.07 47810.94 2014-12-06 23:53:51.000 340 21182.98 99.43 42862.07 47810.94 2014-12-06 23:53:52.000 340 21182.96 99.41 42862.07 47810.94 2014-12-06 23:53:53.000 340 21182.96 99.39 42862.09 47810.93 2014-12-06 23:53:54.000 340 21182.96 99.34 42862.12 47810.95 2014-12-06 23:53:55.000 340 21182.96 99.30 42862.12 47810.94 2014-12-06 23:53:56.000 340 21182.94 99.30 42862.14 47810.96 2014-12-06 23:53:57.000 340 21182.92 99.31 42862.15 47810.97 2014-12-06 23:53:58.000 340 21182.91 99.32 42862.17 47810.96 2014-12-06 23:53:59.000 340 21182.86 99.36 42862.13 47810.97 2014-12-06 23:54:00.000 340 21182.86 99.42 42862.14 47810.96 2014-12-06 23:54:01.000 340 21182.86 99.46 42862.19 47810.99 2014-12-06 23:54:02.000 340 21182.85 99.50 42862.18 47810.98 2014-12-06 23:54:03.000 340 21182.84 99.50 42862.18 47810.97 2014-12-06 23:54:04.000 340 21182.83 99.51 42862.18 47810.96 2014-12-06 23:54:05.000 340 21182.80 99.53 42862.19 47810.98 2014-12-06 23:54:06.000 340 21182.78 99.55 42862.22 47810.97 2014-12-06 23:54:07.000 340 21182.76 99.60 42862.25 47810.97 2014-12-06 23:54:08.000 340 21182.74 99.65 42862.23 47810.97 2014-12-06 23:54:09.000 340 21182.74 99.71 42862.21 47810.98 2014-12-06 23:54:10.000 340 21182.71 99.79 42862.23 47810.97 2014-12-06 23:54:11.000 340 21182.67 99.88 42862.23 47810.95 2014-12-06 23:54:12.000 340 21182.64 99.96 42862.20 47810.94 2014-12-06 23:54:13.000 340 21182.62 100.02 42862.16 47810.90 2014-12-06 23:54:14.000 340 21182.55 100.08 42862.15 47810.87 2014-12-06 23:54:15.000 340 21182.52 100.14 42862.15 47810.85 2014-12-06 23:54:16.000 340 21182.51 100.20 42862.12 47810.81 2014-12-06 23:54:17.000 340 21182.47 100.25 42862.13 47810.79 2014-12-06 23:54:18.000 340 21182.46 100.28 42862.11 47810.80 2014-12-06 23:54:19.000 340 21182.41 100.33 42862.10 47810.76 2014-12-06 23:54:20.000 340 21182.44 100.38 42862.09 47810.73 2014-12-06 23:54:21.000 340 21182.42 100.45 42862.09 47810.69 2014-12-06 23:54:22.000 340 21182.38 100.50 42862.07 47810.70 2014-12-06 23:54:23.000 340 21182.38 100.54 42862.02 47810.65 2014-12-06 23:54:24.000 340 21182.40 100.59 42862.01 47810.60 2014-12-06 23:54:25.000 340 21182.41 100.64 42861.91 47810.61 2014-12-06 23:54:26.000 340 21182.44 100.65 42861.88 47810.55 2014-12-06 23:54:27.000 340 21182.42 100.65 42861.90 47810.54 2014-12-06 23:54:28.000 340 21182.46 100.65 42861.86 47810.51 2014-12-06 23:54:29.000 340 21182.46 100.65 42861.85 47810.52 2014-12-06 23:54:30.000 340 21182.48 100.66 42861.86 47810.49 2014-12-06 23:54:31.000 340 21182.49 100.65 42861.86 47810.51 2014-12-06 23:54:32.000 340 21182.54 100.63 42861.82 47810.51 2014-12-06 23:54:33.000 340 21182.58 100.61 42861.79 47810.52 2014-12-06 23:54:34.000 340 21182.62 100.66 42861.80 47810.52 2014-12-06 23:54:35.000 340 21182.66 100.67 42861.82 47810.53 2014-12-06 23:54:36.000 340 21182.72 100.72 42861.82 47810.57 2014-12-06 23:54:37.000 340 21182.78 100.76 42861.81 47810.56 2014-12-06 23:54:38.000 340 21182.81 100.76 42861.79 47810.61 2014-12-06 23:54:39.000 340 21182.88 100.77 42861.80 47810.62 2014-12-06 23:54:40.000 340 21182.97 100.79 42861.80 47810.63 2014-12-06 23:54:41.000 340 21183.04 100.83 42861.79 47810.68 2014-12-06 23:54:42.000 340 21183.09 100.83 42861.79 47810.69 2014-12-06 23:54:43.000 340 21183.15 100.87 42861.79 47810.73 2014-12-06 23:54:44.000 340 21183.19 100.93 42861.82 47810.75 2014-12-06 23:54:45.000 340 21183.24 100.90 42861.79 47810.77 2014-12-06 23:54:46.000 340 21183.30 100.92 42861.81 47810.79 2014-12-06 23:54:47.000 340 21183.37 100.91 42861.80 47810.84 2014-12-06 23:54:48.000 340 21183.44 100.88 42861.82 47810.87 2014-12-06 23:54:49.000 340 21183.54 100.85 42861.88 47810.92 2014-12-06 23:54:50.000 340 21183.62 100.86 42861.91 47811.00 2014-12-06 23:54:51.000 340 21183.64 100.88 42861.92 47811.03 2014-12-06 23:54:52.000 340 21183.70 100.91 42861.90 47811.08 2014-12-06 23:54:53.000 340 21183.75 100.90 42861.93 47811.11 2014-12-06 23:54:54.000 340 21183.80 100.91 42861.93 47811.14 2014-12-06 23:54:55.000 340 21183.84 100.94 42861.96 47811.16 2014-12-06 23:54:56.000 340 21183.86 100.94 42862.00 47811.22 2014-12-06 23:54:57.000 340 21183.89 100.91 42861.99 47811.22 2014-12-06 23:54:58.000 340 21183.95 100.89 42861.96 47811.24 2014-12-06 23:54:59.000 340 21183.93 100.91 42861.96 47811.25 2014-12-06 23:55:00.000 340 21183.96 100.92 42862.01 47811.28 2014-12-06 23:55:01.000 340 21183.96 100.94 42862.03 47811.30 2014-12-06 23:55:02.000 340 21183.95 100.94 42862.02 47811.32 2014-12-06 23:55:03.000 340 21183.99 100.93 42861.98 47811.32 2014-12-06 23:55:04.000 340 21183.98 100.94 42862.01 47811.32 2014-12-06 23:55:05.000 340 21183.96 100.95 42862.01 47811.33 2014-12-06 23:55:06.000 340 21183.99 100.93 42862.03 47811.35 2014-12-06 23:55:07.000 340 21184.00 100.94 42862.03 47811.38 2014-12-06 23:55:08.000 340 21184.04 100.91 42862.07 47811.38 2014-12-06 23:55:09.000 340 21184.07 100.90 42862.10 47811.41 2014-12-06 23:55:10.000 340 21184.08 100.91 42862.14 47811.44 2014-12-06 23:55:11.000 340 21184.09 100.88 42862.17 47811.47 2014-12-06 23:55:12.000 340 21184.08 100.86 42862.16 47811.47 2014-12-06 23:55:13.000 340 21184.14 100.85 42862.14 47811.53 2014-12-06 23:55:14.000 340 21184.13 100.86 42862.15 47811.52 2014-12-06 23:55:15.000 340 21184.11 100.86 42862.18 47811.53 2014-12-06 23:55:16.000 340 21184.12 100.87 42862.14 47811.53 2014-12-06 23:55:17.000 340 21184.13 100.86 42862.11 47811.51 2014-12-06 23:55:18.000 340 21184.15 100.84 42862.16 47811.49 2014-12-06 23:55:19.000 340 21184.15 100.83 42862.18 47811.51 2014-12-06 23:55:20.000 340 21184.18 100.84 42862.15 47811.50 2014-12-06 23:55:21.000 340 21184.20 100.82 42862.10 47811.51 2014-12-06 23:55:22.000 340 21184.21 100.80 42862.12 47811.51 2014-12-06 23:55:23.000 340 21184.21 100.82 42862.13 47811.51 2014-12-06 23:55:24.000 340 21184.23 100.80 42862.14 47811.53 2014-12-06 23:55:25.000 340 21184.26 100.80 42862.15 47811.52 2014-12-06 23:55:26.000 340 21184.27 100.80 42862.17 47811.55 2014-12-06 23:55:27.000 340 21184.28 100.81 42862.17 47811.57 2014-12-06 23:55:28.000 340 21184.27 100.83 42862.21 47811.56 2014-12-06 23:55:29.000 340 21184.31 100.86 42862.14 47811.59 2014-12-06 23:55:30.000 340 21184.33 100.88 42862.15 47811.58 2014-12-06 23:55:31.000 340 21184.34 100.87 42862.15 47811.60 2014-12-06 23:55:32.000 340 21184.34 100.90 42862.08 47811.57 2014-12-06 23:55:33.000 340 21184.37 100.90 42862.05 47811.57 2014-12-06 23:55:34.000 340 21184.37 100.93 42862.08 47811.57 2014-12-06 23:55:35.000 340 21184.36 100.93 42862.09 47811.58 2014-12-06 23:55:36.000 340 21184.39 100.95 42862.07 47811.57 2014-12-06 23:55:37.000 340 21184.39 100.98 42862.05 47811.55 2014-12-06 23:55:38.000 340 21184.38 101.00 42862.04 47811.56 2014-12-06 23:55:39.000 340 21184.40 101.02 42862.00 47811.54 2014-12-06 23:55:40.000 340 21184.39 101.05 42861.98 47811.53 2014-12-06 23:55:41.000 340 21184.40 101.09 42861.99 47811.51 2014-12-06 23:55:42.000 340 21184.43 101.11 42861.98 47811.51 2014-12-06 23:55:43.000 340 21184.42 101.19 42861.95 47811.50 2014-12-06 23:55:44.000 340 21184.43 101.24 42861.93 47811.50 2014-12-06 23:55:45.000 340 21184.43 101.31 42861.86 47811.45 2014-12-06 23:55:46.000 340 21184.46 101.35 42861.85 47811.46 2014-12-06 23:55:47.000 340 21184.48 101.39 42861.84 47811.44 2014-12-06 23:55:48.000 340 21184.52 101.40 42861.87 47811.44 2014-12-06 23:55:49.000 340 21184.54 101.46 42861.86 47811.43 2014-12-06 23:55:50.000 340 21184.55 101.52 42861.83 47811.43 2014-12-06 23:55:51.000 340 21184.58 101.58 42861.82 47811.44 2014-12-06 23:55:52.000 340 21184.57 101.62 42861.80 47811.41 2014-12-06 23:55:53.000 340 21184.59 101.64 42861.78 47811.40 2014-12-06 23:55:54.000 340 21184.61 101.67 42861.75 47811.41 2014-12-06 23:55:55.000 340 21184.66 101.68 42861.74 47811.41 2014-12-06 23:55:56.000 340 21184.68 101.70 42861.74 47811.41 2014-12-06 23:55:57.000 340 21184.67 101.75 42861.75 47811.44 2014-12-06 23:55:58.000 340 21184.72 101.77 42861.79 47811.46 2014-12-06 23:55:59.000 340 21184.75 101.81 42861.80 47811.46 2014-12-06 23:56:00.000 340 21184.80 101.93 42861.74 47811.49 2014-12-06 23:56:01.000 340 21184.85 101.98 42861.71 47811.47 2014-12-06 23:56:02.000 340 21184.90 102.01 42861.67 47811.44 2014-12-06 23:56:03.000 340 21184.91 102.14 42861.64 47811.46 2014-12-06 23:56:04.000 340 21184.96 102.36 42861.53 47811.42 2014-12-06 23:56:05.000 340 21184.98 102.52 42861.39 47811.33 2014-12-06 23:56:06.000 340 21185.01 102.60 42861.31 47811.22 2014-12-06 23:56:07.000 340 21185.06 102.67 42861.19 47811.18 2014-12-06 23:56:08.000 340 21185.11 102.73 42861.11 47811.10 2014-12-06 23:56:09.000 340 21185.14 102.79 42861.06 47811.02 2014-12-06 23:56:10.000 340 21185.19 102.84 42861.00 47811.00 2014-12-06 23:56:11.000 340 21185.23 102.87 42860.95 47810.95 2014-12-06 23:56:12.000 340 21185.28 102.88 42860.92 47810.95 2014-12-06 23:56:13.000 340 21185.32 102.89 42860.88 47810.93 2014-12-06 23:56:14.000 340 21185.38 102.92 42860.91 47810.97 2014-12-06 23:56:15.000 340 21185.44 102.93 42860.89 47810.96 2014-12-06 23:56:16.000 340 21185.50 102.94 42860.86 47811.02 2014-12-06 23:56:17.000 340 21185.55 102.94 42860.87 47811.01 2014-12-06 23:56:18.000 340 21185.60 102.93 42860.90 47811.06 2014-12-06 23:56:19.000 340 21185.64 102.90 42860.91 47811.08 2014-12-06 23:56:20.000 340 21185.72 102.91 42860.91 47811.14 2014-12-06 23:56:21.000 340 21185.80 102.90 42860.93 47811.19 2014-12-06 23:56:22.000 340 21185.85 102.88 42861.00 47811.24 2014-12-06 23:56:23.000 340 21185.90 102.83 42861.02 47811.27 2014-12-06 23:56:24.000 340 21185.92 102.78 42861.01 47811.32 2014-12-06 23:56:25.000 340 21185.93 102.76 42861.09 47811.37 2014-12-06 23:56:26.000 340 21185.97 102.72 42861.18 47811.43 2014-12-06 23:56:27.000 340 21185.99 102.70 42861.23 47811.49 2014-12-06 23:56:28.000 340 21186.00 102.68 42861.23 47811.52 2014-12-06 23:56:29.000 340 21186.04 102.63 42861.22 47811.56 2014-12-06 23:56:30.000 340 21186.08 102.60 42861.26 47811.62 2014-12-06 23:56:31.000 340 21186.08 102.59 42861.28 47811.61 2014-12-06 23:56:32.000 340 21186.06 102.57 42861.32 47811.65 2014-12-06 23:56:33.000 340 21186.07 102.56 42861.31 47811.65 2014-12-06 23:56:34.000 340 21186.05 102.53 42861.29 47811.66 2014-12-06 23:56:35.000 340 21186.06 102.46 42861.31 47811.66 2014-12-06 23:56:36.000 340 21186.06 102.44 42861.35 47811.65 2014-12-06 23:56:37.000 340 21186.05 102.42 42861.35 47811.67 2014-12-06 23:56:38.000 340 21186.05 102.45 42861.33 47811.66 2014-12-06 23:56:39.000 340 21186.07 102.45 42861.28 47811.66 2014-12-06 23:56:40.000 340 21186.07 102.40 42861.27 47811.66 2014-12-06 23:56:41.000 340 21186.07 102.30 42861.31 47811.64 2014-12-06 23:56:42.000 340 21186.05 102.23 42861.33 47811.66 2014-12-06 23:56:43.000 340 21186.05 102.18 42861.32 47811.67 2014-12-06 23:56:44.000 340 21186.07 102.15 42861.41 47811.71 2014-12-06 23:56:45.000 340 21186.07 102.12 42861.41 47811.72 2014-12-06 23:56:46.000 340 21186.09 102.11 42861.41 47811.75 2014-12-06 23:56:47.000 340 21186.12 102.06 42861.41 47811.76 2014-12-06 23:56:48.000 340 21186.13 102.01 42861.42 47811.79 2014-12-06 23:56:49.000 340 21186.19 101.96 42861.46 47811.82 2014-12-06 23:56:50.000 340 21186.21 101.93 42861.47 47811.85 2014-12-06 23:56:51.000 340 21186.29 101.85 42861.48 47811.87 2014-12-06 23:56:52.000 340 21186.37 101.76 42861.49 47811.92 2014-12-06 23:56:53.000 340 21186.38 101.65 42861.53 47811.98 2014-12-06 23:56:54.000 340 21186.41 101.56 42861.58 47812.00 2014-12-06 23:56:55.000 340 21186.44 101.50 42861.63 47812.07 2014-12-06 23:56:56.000 340 21186.49 101.47 42861.68 47812.10 2014-12-06 23:56:57.000 340 21186.55 101.41 42861.71 47812.17 2014-12-06 23:56:58.000 340 21186.58 101.38 42861.71 47812.20 2014-12-06 23:56:59.000 340 21186.57 101.36 42861.70 47812.23 2014-12-06 23:57:00.000 340 21186.64 101.34 42861.68 47812.24 2014-12-06 23:57:01.000 340 21186.67 101.32 42861.66 47812.23 2014-12-06 23:57:02.000 340 21186.69 101.27 42861.67 47812.25 2014-12-06 23:57:03.000 340 21186.75 101.25 42861.69 47812.26 2014-12-06 23:57:04.000 340 21186.80 101.17 42861.70 47812.28 2014-12-06 23:57:05.000 340 21186.81 101.12 42861.68 47812.30 2014-12-06 23:57:06.000 340 21186.83 101.08 42861.69 47812.33 2014-12-06 23:57:07.000 340 21186.84 101.05 42861.69 47812.34 2014-12-06 23:57:08.000 340 21186.86 101.05 42861.72 47812.36 2014-12-06 23:57:09.000 340 21186.89 101.05 42861.74 47812.38 2014-12-06 23:57:10.000 340 21186.88 101.03 42861.72 47812.38 2014-12-06 23:57:11.000 340 21186.89 101.02 42861.67 47812.39 2014-12-06 23:57:12.000 340 21186.90 101.01 42861.69 47812.39 2014-12-06 23:57:13.000 340 21186.91 101.02 42861.69 47812.36 2014-12-06 23:57:14.000 340 21186.92 101.04 42861.70 47812.37 2014-12-06 23:57:15.000 340 21186.92 101.05 42861.68 47812.34 2014-12-06 23:57:16.000 340 21186.92 101.08 42861.66 47812.36 2014-12-06 23:57:17.000 340 21186.94 101.08 42861.66 47812.35 2014-12-06 23:57:18.000 340 21186.96 101.11 42861.63 47812.36 2014-12-06 23:57:19.000 340 21186.99 101.13 42861.64 47812.35 2014-12-06 23:57:20.000 340 21187.01 101.15 42861.67 47812.37 2014-12-06 23:57:21.000 340 21187.04 101.18 42861.64 47812.39 2014-12-06 23:57:22.000 340 21187.04 101.21 42861.60 47812.37 2014-12-06 23:57:23.000 340 21187.08 101.24 42861.61 47812.35 2014-12-06 23:57:24.000 340 21187.09 101.30 42861.59 47812.38 2014-12-06 23:57:25.000 340 21187.09 101.31 42861.61 47812.36 2014-12-06 23:57:26.000 340 21187.11 101.33 42861.60 47812.35 2014-12-06 23:57:27.000 340 21187.11 101.39 42861.58 47812.36 2014-12-06 23:57:28.000 340 21187.14 101.43 42861.56 47812.36 2014-12-06 23:57:29.000 340 21187.14 101.43 42861.54 47812.36 2014-12-06 23:57:30.000 340 21187.16 101.51 42861.53 47812.35 2014-12-06 23:57:31.000 340 21187.21 101.52 42861.54 47812.39 2014-12-06 23:57:32.000 340 21187.23 101.52 42861.53 47812.37 2014-12-06 23:57:33.000 340 21187.23 101.54 42861.50 47812.38 2014-12-06 23:57:34.000 340 21187.28 101.55 42861.51 47812.40 2014-12-06 23:57:35.000 340 21187.27 101.55 42861.50 47812.39 2014-12-06 23:57:36.000 340 21187.33 101.56 42861.52 47812.40 2014-12-06 23:57:37.000 340 21187.35 101.56 42861.51 47812.40 2014-12-06 23:57:38.000 340 21187.32 101.53 42861.53 47812.41 2014-12-06 23:57:39.000 340 21187.31 101.48 42861.53 47812.40 2014-12-06 23:57:40.000 340 21187.32 101.47 42861.54 47812.44 2014-12-06 23:57:41.000 340 21187.31 101.42 42861.56 47812.43 2014-12-06 23:57:42.000 340 21187.31 101.36 42861.58 47812.45 2014-12-06 23:57:43.000 340 21187.36 101.31 42861.61 47812.46 2014-12-06 23:57:44.000 340 21187.35 101.24 42861.62 47812.48 2014-12-06 23:57:45.000 340 21187.34 101.17 42861.66 47812.52 2014-12-06 23:57:46.000 340 21187.38 101.09 42861.68 47812.52 2014-12-06 23:57:47.000 340 21187.40 101.03 42861.70 47812.59 2014-12-06 23:57:48.000 340 21187.45 100.96 42861.74 47812.61 2014-12-06 23:57:49.000 340 21187.47 100.89 42861.79 47812.64 2014-12-06 23:57:50.000 340 21187.50 100.83 42861.79 47812.67 2014-12-06 23:57:51.000 340 21187.55 100.75 42861.81 47812.71 2014-12-06 23:57:52.000 340 21187.55 100.66 42861.89 47812.72 2014-12-06 23:57:53.000 340 21187.52 100.55 42861.87 47812.78 2014-12-06 23:57:54.000 340 21187.53 100.50 42861.85 47812.80 2014-12-06 23:57:55.000 340 21187.54 100.46 42861.91 47812.85 2014-12-06 23:57:56.000 340 21187.56 100.45 42861.94 47812.89 2014-12-06 23:57:57.000 340 21187.61 100.39 42861.92 47812.90 2014-12-06 23:57:58.000 340 21187.64 100.32 42861.98 47812.93 2014-12-06 23:57:59.000 340 21187.68 100.27 42862.00 47812.96 2014-12-06 23:58:00.000 340 21187.69 100.20 42861.99 47812.97 2014-12-06 23:58:01.000 340 21187.73 100.14 42862.04 47813.01 2014-12-06 23:58:02.000 340 21187.77 100.09 42862.05 47813.05 2014-12-06 23:58:03.000 340 21187.79 100.07 42862.06 47813.09 2014-12-06 23:58:04.000 340 21187.83 100.03 42862.09 47813.12 2014-12-06 23:58:05.000 340 21187.86 99.99 42862.09 47813.09 2014-12-06 23:58:06.000 340 21187.89 99.95 42862.11 47813.14 2014-12-06 23:58:07.000 340 21187.95 99.88 42862.07 47813.18 2014-12-06 23:58:08.000 340 21188.01 99.84 42862.09 47813.17 2014-12-06 23:58:09.000 340 21188.05 99.80 42862.08 47813.20 2014-12-06 23:58:10.000 340 21188.06 99.77 42862.10 47813.22 2014-12-06 23:58:11.000 340 21188.09 99.72 42862.11 47813.23 2014-12-06 23:58:12.000 340 21188.13 99.66 42862.12 47813.24 2014-12-06 23:58:13.000 340 21188.16 99.62 42862.12 47813.28 2014-12-06 23:58:14.000 340 21188.16 99.63 42862.15 47813.29 2014-12-06 23:58:15.000 340 21188.13 99.66 42862.13 47813.27 2014-12-06 23:58:16.000 340 21188.11 99.69 42862.12 47813.27 2014-12-06 23:58:17.000 340 21188.09 99.72 42862.08 47813.23 2014-12-06 23:58:18.000 340 21188.08 99.74 42862.04 47813.21 2014-12-06 23:58:19.000 340 21188.08 99.72 42862.02 47813.18 2014-12-06 23:58:20.000 340 21188.05 99.75 42861.98 47813.16 2014-12-06 23:58:21.000 340 21188.05 99.78 42861.95 47813.14 2014-12-06 23:58:22.000 340 21188.04 99.82 42861.94 47813.12 2014-12-06 23:58:23.000 340 21188.01 99.84 42861.93 47813.14 2014-12-06 23:58:24.000 340 21188.03 99.88 42861.94 47813.12 2014-12-06 23:58:25.000 340 21188.06 99.92 42861.94 47813.09 2014-12-06 23:58:26.000 340 21188.07 99.96 42861.94 47813.08 2014-12-06 23:58:27.000 340 21188.10 99.98 42861.93 47813.07 2014-12-06 23:58:28.000 340 21188.09 99.98 42861.95 47813.06 2014-12-06 23:58:29.000 340 21188.06 100.01 42861.94 47813.09 2014-12-06 23:58:30.000 340 21188.08 100.06 42861.93 47813.06 2014-12-06 23:58:31.000 340 21188.11 100.12 42861.88 47813.10 2014-12-06 23:58:32.000 340 21188.16 100.18 42861.85 47813.07 2014-12-06 23:58:33.000 340 21188.19 100.22 42861.83 47813.06 2014-12-06 23:58:34.000 340 21188.21 100.23 42861.80 47813.03 2014-12-06 23:58:35.000 340 21188.22 100.26 42861.79 47813.02 2014-12-06 23:58:36.000 340 21188.23 100.28 42861.79 47813.03 2014-12-06 23:58:37.000 340 21188.28 100.31 42861.77 47813.05 2014-12-06 23:58:38.000 340 21188.29 100.31 42861.77 47813.06 2014-12-06 23:58:39.000 340 21188.35 100.31 42861.76 47813.07 2014-12-06 23:58:40.000 340 21188.39 100.30 42861.71 47813.09 2014-12-06 23:58:41.000 340 21188.41 100.30 42861.72 47813.07 2014-12-06 23:58:42.000 340 21188.44 100.29 42861.72 47813.10 2014-12-06 23:58:43.000 340 21188.50 100.28 42861.77 47813.11 2014-12-06 23:58:44.000 340 21188.53 100.25 42861.80 47813.13 2014-12-06 23:58:45.000 340 21188.57 100.20 42861.81 47813.15 2014-12-06 23:58:46.000 340 21188.59 100.16 42861.87 47813.18 2014-12-06 23:58:47.000 340 21188.59 100.16 42861.85 47813.21 2014-12-06 23:58:48.000 340 21188.56 100.17 42861.84 47813.22 2014-12-06 23:58:49.000 340 21188.56 100.20 42861.82 47813.23 2014-12-06 23:58:50.000 340 21188.57 100.21 42861.81 47813.21 2014-12-06 23:58:51.000 340 21188.55 100.20 42861.80 47813.19 2014-12-06 23:58:52.000 340 21188.57 100.18 42861.80 47813.18 2014-12-06 23:58:53.000 340 21188.57 100.17 42861.81 47813.20 2014-12-06 23:58:54.000 340 21188.57 100.16 42861.83 47813.19 2014-12-06 23:58:55.000 340 21188.61 100.16 42861.84 47813.19 2014-12-06 23:58:56.000 340 21188.65 100.12 42861.84 47813.21 2014-12-06 23:58:57.000 340 21188.65 100.13 42861.83 47813.20 2014-12-06 23:58:58.000 340 21188.66 100.12 42861.80 47813.21 2014-12-06 23:58:59.000 340 21188.70 100.09 42861.82 47813.23 2014-12-06 23:59:00.000 340 21188.73 100.13 42861.81 47813.23 2014-12-06 23:59:01.000 340 21188.69 100.26 42861.78 47813.25 2014-12-06 23:59:02.000 340 21188.69 100.33 42861.74 47813.21 2014-12-06 23:59:03.000 340 21188.70 100.38 42861.66 47813.13 2014-12-06 23:59:04.000 340 21188.72 100.40 42861.59 47813.11 2014-12-06 23:59:05.000 340 21188.73 100.39 42861.62 47813.06 2014-12-06 23:59:06.000 340 21188.73 100.37 42861.61 47813.05 2014-12-06 23:59:07.000 340 21188.75 100.40 42861.60 47813.06 2014-12-06 23:59:08.000 340 21188.77 100.42 42861.58 47813.06 2014-12-06 23:59:09.000 340 21188.79 100.43 42861.54 47813.04 2014-12-06 23:59:10.000 340 21188.82 100.38 42861.53 47813.05 2014-12-06 23:59:11.000 340 21188.87 100.28 42861.53 47813.03 2014-12-06 23:59:12.000 340 21188.93 100.21 42861.55 47813.09 2014-12-06 23:59:13.000 340 21188.98 100.23 42861.59 47813.15 2014-12-06 23:59:14.000 340 21189.01 100.23 42861.58 47813.17 2014-12-06 23:59:15.000 340 21189.00 100.24 42861.60 47813.21 2014-12-06 23:59:16.000 340 21189.05 100.28 42861.58 47813.20 2014-12-06 23:59:17.000 340 21189.03 100.29 42861.61 47813.21 2014-12-06 23:59:18.000 340 21189.02 100.33 42861.59 47813.20 2014-12-06 23:59:19.000 340 21188.99 100.34 42861.61 47813.21 2014-12-06 23:59:20.000 340 21188.96 100.39 42861.61 47813.17 2014-12-06 23:59:21.000 340 21188.93 100.46 42861.58 47813.17 2014-12-06 23:59:22.000 340 21188.91 100.51 42861.52 47813.16 2014-12-06 23:59:23.000 340 21188.88 100.52 42861.55 47813.12 2014-12-06 23:59:24.000 340 21188.84 100.54 42861.52 47813.09 2014-12-06 23:59:25.000 340 21188.83 100.56 42861.53 47813.08 2014-12-06 23:59:26.000 340 21188.78 100.60 42861.55 47813.05 2014-12-06 23:59:27.000 340 21188.71 100.64 42861.57 47813.07 2014-12-06 23:59:28.000 340 21188.68 100.68 42861.59 47813.04 2014-12-06 23:59:29.000 340 21188.68 100.74 42861.58 47813.02 2014-12-06 23:59:30.000 340 21188.65 100.78 42861.58 47813.01 2014-12-06 23:59:31.000 340 21188.65 100.82 42861.59 47812.99 2014-12-06 23:59:32.000 340 21188.63 100.84 42861.55 47812.99 2014-12-06 23:59:33.000 340 21188.60 100.88 42861.58 47812.95 2014-12-06 23:59:34.000 340 21188.60 100.91 42861.57 47812.95 2014-12-06 23:59:35.000 340 21188.58 100.95 42861.57 47812.94 2014-12-06 23:59:36.000 340 21188.58 100.98 42861.54 47812.94 2014-12-06 23:59:37.000 340 21188.57 101.02 42861.54 47812.94 2014-12-06 23:59:38.000 340 21188.58 101.09 42861.58 47812.92 2014-12-06 23:59:39.000 340 21188.57 101.15 42861.54 47812.93 2014-12-06 23:59:40.000 340 21188.58 101.17 42861.52 47812.90 2014-12-06 23:59:41.000 340 21188.55 101.20 42861.50 47812.91 2014-12-06 23:59:42.000 340 21188.53 101.24 42861.49 47812.89 2014-12-06 23:59:43.000 340 21188.56 101.26 42861.51 47812.88 2014-12-06 23:59:44.000 340 21188.59 101.28 42861.57 47812.89 2014-12-06 23:59:45.000 340 21188.55 101.33 42861.55 47812.90 2014-12-06 23:59:46.000 340 21188.58 101.36 42861.53 47812.90 2014-12-06 23:59:47.000 340 21188.59 101.41 42861.51 47812.88 2014-12-06 23:59:48.000 340 21188.61 101.47 42861.52 47812.89 2014-12-06 23:59:49.000 340 21188.59 101.57 42861.49 47812.90 2014-12-06 23:59:50.000 340 21188.61 101.64 42861.46 47812.88 2014-12-06 23:59:51.000 340 21188.61 101.72 42861.44 47812.86 2014-12-06 23:59:52.000 340 21188.60 101.77 42861.44 47812.80 2014-12-06 23:59:53.000 340 21188.63 101.83 42861.41 47812.82 2014-12-06 23:59:54.000 340 21188.64 101.87 42861.42 47812.80 2014-12-06 23:59:55.000 340 21188.67 101.90 42861.42 47812.81 2014-12-06 23:59:56.000 340 21188.71 101.95 42861.39 47812.80 2014-12-06 23:59:57.000 340 21188.74 102.00 42861.34 47812.82 2014-12-06 23:59:58.000 340 21188.76 102.02 42861.36 47812.84 2014-12-06 23:59:59.000 340 21188.80 102.05 42861.36 47812.82